TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.3054
معدل لايف
0 (0%)
تغيير
17 January 2020
مرة 17:36:07
0 (0.97%)
التغيير / 3 أشهر
0 (4.99%)
التغيير / 6 أشهر
0 (0.58%)
التقلبات السنوية

18 Karat Gold

28
معدل لايف
0 (0%)
تغيير
9 January 2020
مرة 10:01:33
0 (0.00%)
التغيير / 3 أشهر
1 (3.70%)
التغيير / 6 أشهر
4 (16.67%)
التقلبات السنوية

FTSE 350

21,748
معدل لايف
0 (0%)
تغيير
16 January 2020
مرة 12:34:30
1,527 (7.55%)
التغيير / 3 أشهر
2,134 (10.88%)
التغيير / 6 أشهر
3,211 (17.32%)
التقلبات السنوية

UK

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Templeton Global Bond Fund W Mdis GBP 10.35 - 10.35 10.35 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Global In 13.64 - 13.64 13.64 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Global In 21.9 - 21.9 21.9 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Global In 14.14 - 14.14 14.14 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Global In 10.4 - 10.4 10.4 0.00 0.00% 2020/01/16 مرة 10:03
Templeton Global Total Return Fund I Mdis GBP 11.59 - 11.59 11.59 0.00 0.00% 2020/01/16 مرة 10:03
Templeton Global Total Return Fund W Mdis GBP 9.51 - 9.51 9.51 0.00 0.00% 2020/01/16 مرة 10:03
Templeton Global Total Return Fund A Mdis GBP 9.72 - 9.72 9.72 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Diversifi 14.63 - 14.63 14.63 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Diversifi 7.49 - 7.49 7.49 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Global Bo 10.97 - 10.97 10.97 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Global Bo 13.95 - 13.95 13.95 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Global Bo 14.13 - 14.13 14.13 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Global Bo 21.35 - 21.35 21.35 0.00 0.00% 2020/01/16 مرة 10:03
PIMCO Funds: Global Investors Series plc Global Bo 22.46 - 22.46 22.46 0.00 0.00% 2020/01/16 مرة 10:03
Vanguard FTSE Developed World ex UK Equity Index I 198.88 - 198.88 198.88 0.00 0.00% 2020/01/16 مرة 10:03
Vanguard FTSE Developed World ex UK Equity Index I 180.53 - 180.53 180.53 0.00 0.00% 2020/01/16 مرة 10:03
Vanguard US Equity Index Institutional Plus GBP Ac 222.12 - 222.12 222.12 0.00 0.00% 2020/01/16 مرة 10:03
Vanguard US Equity Index Institutional Plus GBP In 205.34 - 205.34 205.34 0.00 0.00% 2020/01/16 مرة 10:03
Vanguard US Equity Index Acc 545.28 - 545.28 545.28 0.00 0.00% 2020/01/16 مرة 6:03
Vanguard US Equity Index Inc 469.49 - 469.49 469.49 0.00 0.00% 2020/01/16 مرة 6:03
HSBC Global Investment Funds - Economic Scale Inde 9.311 - 9.311 9.311 0.00 0.00% 2020/01/16 مرة 6:03
Vanguard LifeStrategy 60% Equity Fund A Acc 202.7 - 202.7 202.7 0.00 0.00% 2020/01/16 مرة 6:03
Vanguard LifeStrategy 60% Equity Fund A Inc 179.43 - 179.43 179.43 0.00 0.00% 2020/01/16 مرة 6:03
UBAM - Global High Yield Solution AH GBP Acc 140.24 - 140.24 140.24 0.00 0.00% 2020/01/16 مرة 6:03
UBAM - Global High Yield Solution IH GBP Acc 141.97 - 141.97 141.97 0.00 0.00% 2020/01/16 مرة 6:03
UBAM - Global High Yield Solution IH GBP Inc 114.78 - 114.78 114.78 0.00 0.00% 2020/01/16 مرة 6:03
UBAM - Global High Yield Solution UH GBP Acc 123.29 - 123.29 123.29 0.00 0.00% 2020/01/16 مرة 6:03
Vanguard FTSE Dev World ex UK Equity Index Acc 405.84 - 405.84 405.84 0.00 0.00% 2020/01/16 مرة 6:03
Vanguard FTSE Dev World ex UK Equity Index Inc 335.87 - 335.87 335.87 0.00 0.00% 2020/01/16 مرة 6:03
Morgan Stanley Investment Funds Global Brands Fund 62.23 - 62.23 62.23 0.00 0.00% 2020/01/16 مرة 6:03
Morgan Stanley Investment Funds Global Brands Fund 49.05 - 49.05 49.05 0.00 0.00% 2020/01/16 مرة 6:03
Morgan Stanley Investment Funds Global Brands Fund 84.83 - 84.83 84.83 0.00 0.00% 2020/01/16 مرة 6:03
Morgan Stanley Investment Funds Global Opportunity 75.72 - 75.72 75.72 0.00 0.00% 2020/01/16 مرة 6:03
Vanguard Emerging Markets Stock Index Fund GBP Acc 245.453 - 245.453 245.453 0.00 0.00% 2020/01/16 مرة 6:03
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.801 - 106.801 106.801 0.00 0.00% 2020/01/16 مرة 6:03
Pictet-Water I dy GBP 347.77 - 347.77 347.77 0.00 0.00% 2020/01/16 مرة 1:02
Pictet-Water P dy GBP 316.42 - 316.42 316.42 0.00 0.00% 2020/01/16 مرة 1:02
Nordea 1 - Stable Return Fund BC GBP 15.33 - 15.33 15.33 0.00 0.00% 2020/01/16 مرة 1:02
Pictet-Global Megatrend Selection I dy GBP 262.47 - 262.47 262.47 0.00 0.00% 2020/01/16 مرة 1:02
Pictet-Global Megatrend Selection P dy GBP 241.49 - 241.49 241.49 0.00 0.00% 2020/01/16 مرة 1:02
JPMorgan Funds - Emerging Markets Equity Fund A di 55.23 - 55.23 55.23 0.00 0.00% 2020/01/16 مرة 1:02
JPMorgan Funds - Emerging Markets Equity Fund C di 112.04 - 112.04 112.04 0.00 0.00% 2020/01/16 مرة 1:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 222.49 - 222.49 222.49 0.00 0.00% 2020/01/16 مرة 1:02
Vanguard FTSE UK All Share Index Unit Trust Income 116.57 - 116.57 116.57 0.00 0.00% 2020/01/16 مرة 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 141.74 - 141.74 141.74 0.00 0.00% 2020/01/16 مرة 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 116.62 - 116.62 116.62 0.00 0.00% 2020/01/16 مرة 1:02
Fundsmith Equity I Acc 4.85 - 4.85 4.85 0.00 0.00% 2020/01/15 مرة 22:03
Legal & General UK Index Trust C Acc 3.38 - 3.38 3.38 0.00 0.00% 2020/01/15 مرة 22:03
Legal & General UK Index Trust C Dist 1.69 - 1.69 1.69 0.00 0.00% 2020/01/15 مرة 22:03
BlackRock UK Equity Tracker Fund L Acc 2.48 - 2.48 2.48 0.00 0.00% 2020/01/15 مرة 22:03
Lindsell Train Global Equity Fund A Class 3.498 - 3.498 3.498 0.00 0.00% 2020/01/15 مرة 22:03
Lindsell Train Global Equity Fund B Class 3.861 - 3.861 3.861 0.00 0.00% 2020/01/15 مرة 22:03
Lindsell Train Global Equity Fund D Class 2.636 - 2.636 2.636 0.00 0.00% 2020/01/15 مرة 22:03
Royal London US Tracker Z Fund Accumulation 4.22 - 4.22 4.22 0.00 0.00% 2020/01/15 مرة 22:03
Royal London FTSE 350 Tracker Fund Class Z Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/01/15 مرة 22:03
Royal London FTSE 350 Tracker Z Fund Accumulation 1.92 - 1.92 1.92 0.00 0.00% 2020/01/15 مرة 22:03
Stewart Investors Asia Pacific Leaders Fund Class 7.98 - 7.98 7.98 0.00 0.00% 2020/01/15 مرة 22:03
Stewart Investors Asia Pacific Leaders Fund Class 7.24 - 7.24 7.24 0.00 0.00% 2020/01/15 مرة 22:03
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.599 - 4.599 4.619 0.00 0.00% 2020/01/15 مرة 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.45 - 10.45 10.45 0.00 0.00% 2020/01/15 مرة 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.74 - 13.74 13.74 0.00 0.00% 2020/01/15 مرة 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.36 - 11.36 11.36 0.00 0.00% 2020/01/15 مرة 22:03
Edgewood L Select US Select Growth I GBP Cap 413.06 - 413.06 413.06 0.00 0.00% 2020/01/15 مرة 19:03
Edgewood L Select US Select Growth I GBP D Cap 312.68 - 312.68 312.68 0.00 0.00% 2020/01/15 مرة 19:03
PIMCO Funds: Global Investors Series plc Income Fu 11.1 - 11.1 11.1 0.00 0.00% 2020/01/15 مرة 10:08
PIMCO Funds: Global Investors Series plc Income Fu 10.54 - 10.54 10.54 0.00 0.00% 2020/01/15 مرة 10:08
Legal & General UK Index Trust I Acc 3.39 - 3.39 3.39 0.00 0.00% 2020/01/14 مرة 22:03
Invesco Perpetual High Income No Trail Acc 1.81 - 1.81 1.82 0.00 0.00% 2020/01/14 مرة 22:03
Stewart Investors Asia Pacific Leaders Fund Class 2.49 - 2.49 2.49 0.00 0.00% 2020/01/14 مرة 22:03
Stewart Investors Asia Pacific Leaders Fund Class 2.47 - 2.47 2.47 0.00 0.00% 2020/01/14 مرة 22:03
BlackRock UK Equity Tracker Fund D Acc 2.44 - 2.44 2.44 0.00 0.00% 2020/01/13 مرة 22:03
Invesco Perpetual High Income Z Acc 3.19 - 3.19 3.19 0.00 0.00% 2020/01/13 مرة 6:03
Invesco Perpetual High Income Z Inc 2.48 - 2.48 2.48 0.00 0.00% 2020/01/12 مرة 6:02
PineBridge Global Funds - Japan Small Cap Equity F 8605.4 - 8605.4 8605.4 0.00 0.00% 2020/01/11 مرة 6:02
Fundsmith Equity I Inc 4.34 - 4.34 4.34 0.00 0.00% 2020/01/11 مرة 6:02
Fundsmith Equity R Acc 4.52 - 4.52 4.52 0.00 0.00% 2020/01/11 مرة 6:02
Fundsmith Equity R Inc 4.31 - 4.31 4.31 0.00 0.00% 2020/01/11 مرة 6:02
Fundsmith Equity T Acc 4.7322 - 4.7322 4.7322 0.00 0.00% 2020/01/11 مرة 6:02
Fundsmith Equity T Inc 4.34 - 4.34 4.34 0.00 0.00% 2020/01/11 مرة 6:02
PIMCO Funds: Global Investors Series plc Global In 13.65 - 13.65 13.65 0.00 0.00% 2020/01/10 مرة 10:03
Legal & General UK Index Trust I Dist 1.7 - 1.7 1.7 0.00 0.00% 2020/01/09 مرة 22:03
BlackRock UK Equity Tracker Fund X Acc 1.93 - 1.93 1.93 0.00 0.00% 2020/01/09 مرة 22:03
BlackRock UK Equity Tracker Fund X Income 1.49 - 1.49 1.49 0.00 0.00% 2020/01/09 مرة 22:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 مرة 10:03
Invesco Perpetual High Income Fund Y Inc 2.001 - 2.001 2.001 0.00 0.00% 2020/01/08 مرة 1:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 مرة 22:02
CF Lindsell Train UK Equity Acc 4.76 - 4.76 4.76 0.00 0.00% 2020/01/04 مرة 6:32
CF Lindsell Train UK Equity Inc 3.4 - 3.4 3.4 0.00 0.00% 2020/01/04 مرة 6:32
CF Lindsell Train UK Equity D Acc 1.95 - 1.95 1.95 0.00 0.00% 2020/01/04 مرة 6:32
CF Lindsell Train UK Equity D Inc 1.72 - 1.72 1.72 0.00 0.00% 2020/01/04 مرة 6:32
Invesco Perpetual High Income No Trail Inc 1.15 - 1.15 1.15 0.00 0.00% 2020/01/04 مرة 6:32
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 مرة 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 مرة 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.711 - 1.711 1.711 0.00 0.00% 2019/12/28 مرة 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 مرة 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 مرة 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 مرة 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 مرة 19:01
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 مرة 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 مرة 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 مرة 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 مرة 1:02
Jupiter European I Inc 24.65 25.07 24.65 25.07 0.06 0.24% 2019/10/11 مرة 22:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 مرة 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 مرة 19:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.71 20.52% 2019/08/10 مرة 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.54 20.61% 2019/08/10 مرة 7:03
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 مرة 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 مرة 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 مرة 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 مرة 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 مرة 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 مرة 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 مرة 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 مرة 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 مرة 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 مرة 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 مرة 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 مرة 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 مرة 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 مرة 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 مرة 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 مرة 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 مرة 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 مرة 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 مرة 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 مرة 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 مرة 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 مرة 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 مرة 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 مرة 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 مرة 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 مرة 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 مرة 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 مرة 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 مرة 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 مرة 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 مرة 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 مرة 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 مرة 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 مرة 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 مرة 0:00