TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0319
معدل المعيشة
0 (0.44%)
تغيير
27 May 2020
الوقت 19:47:31
0 (0.10%)
التغيير/3 أشهر
0 (3.12%)
التغيير/6 أشهر
0 (3.74%)
التقلبات السنوية

18 Karat Gold

39
معدل المعيشة
1 (2.56%)
تغيير
27 May 2020
الوقت 10:01:38
1 (2.63%)
التغيير/3 أشهر
4 (11.43%)
التغيير/6 أشهر
8 (25.81%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

535
معدل المعيشة
1 (0.13%)
تغيير
27 May 2020
الوقت 03:30:51
36 (6.30%)
التغيير/3 أشهر
35 (6.08%)
التغيير/6 أشهر
10 (1.98%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
UBS CH Vitainvest - 50 World U 242.93 - 242.93 242.93 1.37 0.57% 2020/05/27 الوقت 17:31
Raiffeisen Pension Invest Futura Balanced A 131.85 - 131.85 131.85 0.31 0.24% 2020/05/27 الوقت 17:31
Raiffeisen Pension Invest Futura Balanced I 142.62 - 142.62 142.62 0.34 0.24% 2020/05/27 الوقت 17:31
Robeco High Yield Bonds DH CHF 140.16 - 140.16 140.16 1.12 0.81% 2020/05/27 الوقت 14:31
Robeco High Yield Bonds 0IH CHF 116.14 - 116.14 116.14 0.94 0.82% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11137236 - 11137236 11137236 8315.00 0.07% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 2976.44 - 2976.44 2976.44 21.71 0.73% 2020/05/27 الوقت 14:31
Robeco QI Global Dynamic Duration FH CHF 115.99 - 115.99 115.99 0.57 0.49% 2020/05/27 الوقت 14:31
Robeco QI Global Dynamic Duration IEHCHF 100.96 - 100.96 100.96 0.50 0.50% 2020/05/27 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1149.7 - 1149.7 1149.7 4.10 0.36% 2020/05/27 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1106.89 - 1106.89 1106.89 3.95 0.36% 2020/05/27 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1168.53 - 1168.53 1168.53 4.16 0.36% 2020/05/27 الوقت 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1050.73 - 1050.73 1050.73 3.75 0.36% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1179.77 - 1179.77 1179.77 4.17 0.35% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1199.33 - 1199.33 1199.33 4.23 0.35% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 973.44 - 973.44 973.44 3.44 0.35% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1138.06 - 1138.06 1138.06 19.02 1.70% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1137.94 - 1137.94 1137.94 19.01 1.70% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1051.69 - 1051.69 1051.69 1.76 0.17% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1058.67 - 1058.67 1058.67 1.77 0.17% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund - Global Bonds Passive I 1141.23 - 1141.23 1141.23 2.92 0.26% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1487.79 - 1487.79 1487.79 22.92 1.56% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund 2 - Equities Global Pass 1492.64 - 1492.64 1492.64 22.99 1.56% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1743.35 - 1743.35 1743.35 12.71 0.73% 2020/05/27 الوقت 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1933.49 - 1933.49 1933.49 14.13 0.74% 2020/05/27 الوقت 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 114.64 - 114.64 114.64 2.70 2.41% 2020/05/27 الوقت 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 141.8 - 141.8 141.8 1.41 1.00% 2020/05/27 الوقت 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 146.38 - 146.38 146.38 3.43 2.40% 2020/05/27 الوقت 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.53 - 160.53 160.53 1.60 1.01% 2020/05/27 الوقت 14:31
Capital Group New Perspective Fund LUX B 13.81 - 13.81 13.81 0.06 0.44% 2020/05/27 الوقت 12:31
Capital Group New Perspective Fund LUX Z 14.34 - 14.34 14.34 0.07 0.49% 2020/05/27 الوقت 12:31
Capital Group New Perspective Fund LUX Zd 14 - 14 14 0.06 0.43% 2020/05/27 الوقت 12:31
PIMCO Funds: Global Investors Series plc Income Fu 8.4 - 8.4 8.4 0.05 0.60% 2020/05/27 الوقت 8:30
PIMCO Funds: Global Investors Series plc Diversifi 9.03 - 9.03 9.03 0.04 0.44% 2020/05/27 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Bo 34.04 - 34.04 34.04 0.01 0.03% 2020/05/27 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global In 11.26 - 11.26 11.26 0.01 0.09% 2020/05/27 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global In 17.25 - 17.25 17.25 0.02 0.12% 2020/05/27 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global In 12.75 - 12.75 12.75 0.02 0.16% 2020/05/27 الوقت 8:30
PIMCO Funds: Global Investors Series plc Income Fu 10.88 - 10.88 10.88 0.07 0.65% 2020/05/27 الوقت 8:30
Diversified Income Fund InstitutioC 13.72 - 13.72 13.72 0.06 0.44% 2020/05/27 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global In 11.62 - 11.62 11.62 0.01 0.09% 2020/05/27 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Hi 16.24 - 16.24 16.24 0.14 0.87% 2020/05/27 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Hi 8.53 - 8.53 8.53 0.07 0.83% 2020/05/27 الوقت 8:30
Credit Suisse Institutional Master Fund Swiss Bond 1158.53 - 1158.53 1158.53 1.99 0.17% 2020/05/27 الوقت 7:01
LO Funds - Convertible Bond Syst Hdg CHF MA 10.735 - 10.735 10.735 0.01 0.09% 2020/05/27 الوقت 2:30
LO Funds - Convertible Bond Syst Hdg CHF MD 25.944 - 25.944 25.944 0.03 0.10% 2020/05/27 الوقت 2:30
LO Funds - Convertible Bond Syst Hdg CHF SA 30.451 - 30.451 30.451 0.03 0.11% 2020/05/27 الوقت 2:30
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.073 - 28.073 28.073 0.03 0.10% 2020/05/27 الوقت 2:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.71 - 11.71 11.71 0.00 0.00% 2020/05/26 الوقت 23:31
Julius Baer Institutional BVG/LPP Flexible A1 122.48 - 122.48 122.48 0.00 0.00% 2020/05/26 الوقت 23:31
Julius Baer Institutional BVG/LPP Flexible A2 128.29 - 128.29 128.29 0.00 0.00% 2020/05/26 الوقت 23:31
Julius Baer Institutional BVG/LPP Flexible B1 131.99 - 131.99 131.99 0.00 0.00% 2020/05/26 الوقت 23:31
Julius Baer Institutional BVG/LPP Flexible B2 130.12 - 130.12 130.12 0.00 0.00% 2020/05/26 الوقت 23:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1116.19 - 1116.19 1116.19 0.00 0.00% 2020/05/26 الوقت 23:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 111.822 - 111.599 111.822 0.00 0.00% 2020/05/26 الوقت 23:31
Aviva Investors - Global High Yield Bond Fund Iah 83.592 - 83.592 83.592 0.00 0.00% 2020/05/26 الوقت 23:31
Pictet - Global Environmental Opportunities P CHF 237.69 - 237.69 237.69 0.00 0.00% 2020/05/26 الوقت 23:31
Aviva Investors - Global High Yield Bond Fund Ah C 12.863 - 12.863 12.863 0.00 0.00% 2020/05/26 الوقت 23:31
Aviva Investors - Global High Yield Bond Fund Mh C 116.136 - 116.136 116.136 0.00 0.00% 2020/05/26 الوقت 23:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 108.92 - 108.92 108.92 0.00 0.00% 2020/05/26 الوقت 23:31
Schroder International Selection Fund Hong Kong Eq 162.434 - 162.434 162.434 0.00 0.00% 2020/05/26 الوقت 23:31
CSIF CH Bond JPY Index Blue DA 113239 - 113239 113239 0.00 0.00% 2020/05/26 الوقت 20:31
CSIF CH Bond JPY Index Blue ZA 111909 - 111909 111909 0.00 0.00% 2020/05/26 الوقت 20:31
Swisscanto CH Bond Fund CHF II N Klasse 1457.743 - 1457.743 1457.743 0.00 0.00% 2020/05/26 الوقت 20:31
Swisscanto CH Bond Fund CHF II T Klasse 1102.449 - 1102.449 1102.449 0.00 0.00% 2020/05/26 الوقت 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1119.42 - 1119.42 1119.42 0.00 0.00% 2020/05/26 الوقت 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1087 - 1087 1087 0.00 0.00% 2020/05/26 الوقت 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1027.17 - 1027.17 1027.17 0.00 0.00% 2020/05/26 الوقت 20:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.58 - 109.58 109.58 0.00 0.00% 2020/05/26 الوقت 20:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.6 - 127.6 127.6 0.00 0.00% 2020/05/26 الوقت 20:31
Credit Suisse Institutional Master Fund Swiss Bond 1095.42 - 1095.42 1095.42 0.00 0.00% 2020/05/26 الوقت 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.433 - 119.433 119.433 0.00 0.00% 2020/05/26 الوقت 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.929 - 117.929 117.929 0.00 0.00% 2020/05/26 الوقت 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.242 - 116.242 116.242 0.00 0.00% 2020/05/26 الوقت 20:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.905 - 114.905 114.905 0.00 0.00% 2020/05/26 الوقت 20:31
CSIF CH US Index Blue DA 3653.38 - 3653.38 3653.38 0.00 0.00% 2020/05/25 الوقت 20:30
CSIF CH US Index Blue QA 2107.34 - 2107.34 2107.34 0.00 0.00% 2020/05/25 الوقت 20:30
CSIF CH US Index Blue QA 2049 - 2049 2049 0.00 0.00% 2020/05/25 الوقت 20:30
CSIF CH US Index Blue ZA 1948.7 - 1948.7 1948.7 0.00 0.00% 2020/05/25 الوقت 20:30
CSIF (CH) Emerging Markets Index Blue ZA 754.97 - 754.97 754.97 0.00 0.00% 2020/05/25 الوقت 20:30
Credit Suisse Institutional Fund CSIF Bond Global 952.88 - 952.88 952.88 0.00 0.00% 2020/05/25 الوقت 20:30
Credit Suisse Institutional Fund CSIF Bond Global 896.69 - 896.69 896.69 0.00 0.00% 2020/05/25 الوقت 20:30
Credit Suisse Institutional Fund CSIF Bond Global 1028.77 - 1028.77 1028.77 0.00 0.00% 2020/05/25 الوقت 20:30
Credit Suisse Institutional Fund III - World ex CH 1749.36 - 1749.36 1749.36 0.00 0.00% 2020/05/25 الوقت 20:30
Credit Suisse Institutional Fund III - World ex CH 1076.61 - 1076.61 1076.61 0.00 0.00% 2020/05/25 الوقت 20:30
Credit Suisse Institutional Fund III - World ex CH 1146.3 - 1146.3 1146.3 0.00 0.00% 2020/05/25 الوقت 20:30
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1108.75 - 1108.75 1108.75 0.00 0.00% 2020/05/25 الوقت 20:30
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1047.08 - 1047.08 1047.08 0.00 0.00% 2020/05/25 الوقت 20:30
Pictet CH Institutional - North-American Equities 2179.39 - 2179.39 2179.39 0.00 0.00% 2020/05/25 الوقت 17:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.13 - 10.13 10.13 0.00 0.00% 2020/05/22 الوقت 23:30
UBAM - Global High Yield Solution AH CHF Acc 143.7 - 143.7 143.7 0.00 0.00% 2020/05/22 الوقت 20:30
UBAM - Global High Yield Solution AH CHF Inc 96.23 - 96.23 96.23 0.00 0.00% 2020/05/22 الوقت 20:30
UBAM - Global High Yield Solution IH CHF Acc 146.35 - 146.35 146.35 0.00 0.00% 2020/05/22 الوقت 20:30
PIMCO Funds: Global Investors Series plc Global Bo 20.72 - 20.72 20.72 0.00 0.00% 2020/05/22 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Bo 13.21 - 13.21 13.21 0.00 0.00% 2020/05/22 الوقت 8:30
UBS CH Investment Fund - Bonds CHF Ausland Passive 1062.11 - 1062.11 1062.11 0.00 0.00% 2020/05/22 الوقت 8:30
CSIF CH Bond Aggregate USD Index DA 1243.5 - 1243.5 1243.5 0.00 0.00% 2020/05/16 الوقت 7:00
CSIF CH Bond Aggregate USD Index ZA 1245.05 - 1245.05 1245.05 0.00 0.00% 2020/05/16 الوقت 7:00
Piguet Fund Actions Japon 11835.48 - 11835.48 11835.48 0.00 0.00% 2020/05/09 الوقت 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 الوقت 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 الوقت 20:31
Credit Suisse Institutional Fund III - US Index Bl 1898.21 - 1898.21 1898.21 0.00 0.00% 2020/05/06 الوقت 2:30
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 الوقت 23:31
CSIF CH Bond USD Index Blue ZA 1288.02 - 1288.02 1288.02 0.00 0.00% 2020/04/25 الوقت 7:00
CSIF CH Bond USD Index Blue DA 1288.04 - 1288.04 1288.04 0.00 0.00% 2020/04/11 الوقت 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 الوقت 7:00
Credit Suisse Institutional Fund III - US Index Bl 2243.33 - 2243.33 2243.33 0.00 0.00% 2020/03/10 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2412.91 - 2412.91 2412.91 0.00 0.00% 2020/03/10 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2240.97 - 2240.97 2240.97 0.00 0.00% 2020/03/07 الوقت 6:00
Credit Suisse Institutional Fund III - US Index Bl 2130.11 - 2130.11 2130.11 0.00 0.00% 2020/03/07 الوقت 6:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 الوقت 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00