TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
South Africa
South Africa

zar/usd

0.069
معدل لايف
0 (0%)
تغيير
21 January 2020
مرة 04:35:23
0 (1.77%)
التغيير / 3 أشهر
0 (3.90%)
التغيير / 6 أشهر
0 (4.70%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
تغيير
2 January 2019
مرة 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

FTSE South Africa

5,718
معدل لايف
0 (0%)
تغيير
31 December 2019
مرة 15:02:18
109 (1.94%)
التغيير / 3 أشهر
143 (2.44%)
التغيير / 6 أشهر
314 (5.80%)
التقلبات السنوية

South Africa

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Discovery Balanced Fund 2.251 - 2.251 2.251 0.02 0.81% 2020/01/21 مرة 1:02
Investec Opportunity Fund A 12.19 - 12.19 12.19 0.05 0.39% 2020/01/21 مرة 1:02
Investec Opportunity Fund B 12.191 - 12.191 12.191 0.05 0.40% 2020/01/21 مرة 1:02
Investec Opportunity Fund C 12.135 - 12.135 12.135 0.05 0.38% 2020/01/21 مرة 1:02
Investec Opportunity Fund D 12.099 - 12.099 12.099 0.05 0.38% 2020/01/21 مرة 1:02
Investec Opportunity Fund E 12.211 - 12.211 12.211 0.05 0.40% 2020/01/21 مرة 1:02
Investec Opportunity Fund F 12.254 - 12.254 12.254 0.05 0.41% 2020/01/21 مرة 1:02
Investec Opportunity Fund G 12.191 - 12.191 12.191 0.05 0.40% 2020/01/21 مرة 1:02
Investec Opportunity Fund H 12.211 - 12.211 12.211 0.05 0.39% 2020/01/21 مرة 1:02
Investec Opportunity Fund I 12.219 - 12.219 12.219 0.05 0.39% 2020/01/21 مرة 1:02
Investec Opportunity Fund J 12.22 - 12.22 12.22 0.05 0.41% 2020/01/21 مرة 1:02
Investec Opportunity Fund R 12.212 - 12.212 12.212 0.05 0.40% 2020/01/21 مرة 1:02
Investec Opportunity Fund Z 12.271 - 12.271 12.271 0.05 0.42% 2020/01/21 مرة 1:02
STANLIB Income Fund D 1.366 - 1.365 1.367 0.00 0.00% 2020/01/20 مرة 22:03
STANLIB Income Fund R 1.365 - 1.364 1.383 0.00 0.00% 2020/01/20 مرة 22:03
STANLIB Income Fund B1 1.366 - 1.366 1.366 0.00 0.00% 2020/01/20 مرة 22:03
STANLIB Income Fund B2 1.366 - 1.365 1.367 0.00 0.00% 2020/01/20 مرة 22:03
STANLIB Income Fund B4 1.365 - 1.365 1.365 0.00 0.00% 2020/01/20 مرة 22:03
STANLIB Income Fund B5 1.366 - 1.366 1.366 0.00 0.00% 2020/01/20 مرة 22:03
STANLIB Income Fund B6 1.366 - 1.366 1.366 0.00 0.00% 2020/01/20 مرة 22:03
STANLIB Income Fund B7 1.365 - 1.365 1.365 0.00 0.00% 2020/01/20 مرة 22:03
STANLIB Income Fund B8 1.364 - 1.364 1.364 0.00 0.00% 2020/01/20 مرة 22:03
Allan Gray Equity Fund A 399.739 - 399.739 399.739 0.00 0.00% 2020/01/20 مرة 22:03
Allan Gray Equity Fund C 400.469 - 400.469 400.469 0.00 0.00% 2020/01/20 مرة 22:03
Allan Gray Equity Fund X 401.522 - 388.197 402.134 0.00 0.00% 2020/01/20 مرة 22:03
Allan Gray Stable Fund A 36.967 - 36.967 36.967 0.00 0.00% 2020/01/20 مرة 22:03
Allan Gray Stable Fund C 36.971 - 36.971 36.971 0.00 0.00% 2020/01/20 مرة 22:03
Allan Gray Stable Fund X 36.976 - 36.976 36.976 0.00 0.00% 2020/01/20 مرة 22:03
Allan Gray Balanced Fund A 109.55 - 109.55 109.55 0.00 0.00% 2020/01/20 مرة 22:03
Allan Gray Balanced Fund C 109.56 - 109.56 109.56 0.00 0.00% 2020/01/20 مرة 22:03
Allan Gray Balanced Fund X 109.588 - 109.588 109.588 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Balanced Plus Fund A 109.608 - 109.608 109.608 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Balanced Plus Fund B 108.968 - 108.968 108.968 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Balanced Plus Fund D 109.817 - 109.817 109.817 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Balanced Plus Fund P 109.829 - 109.829 109.829 0.00 0.00% 2020/01/20 مرة 22:03
Prudential Inflation Plus Fund A 3.814 - 3.811 3.819 0.00 0.00% 2020/01/20 مرة 22:03
Prudential Inflation Plus Fund B 3.82 - 3.816 3.834 0.00 0.00% 2020/01/20 مرة 22:03
Prudential Inflation Plus Fund C 3.81 - 3.81 3.81 0.00 0.00% 2020/01/20 مرة 22:03
Prudential Inflation Plus Fund D 3.814 - 3.814 3.814 0.00 0.00% 2020/01/20 مرة 22:03
Prudential Inflation Plus Fund T 3.814 - 3.814 3.814 0.00 0.00% 2020/01/20 مرة 22:03
Prudential Inflation Plus Fund X 3.812 - 3.809 3.82 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Strategic Income Fund A 15.543 - 15.543 15.543 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Strategic Income Fund B 15.525 - 15.515 15.64 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Strategic Income Fund D 15.554 - 15.554 15.554 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Strategic Income Fund P 15.544 - 15.544 15.544 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Strategic Income Fund B2 15.544 - 15.544 15.544 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Balanced Defensive Fund A 1.918 - 1.918 1.918 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Balanced Defensive Fund B 1.915 - 1.891 1.915 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Balanced Defensive Fund D 1.91 - 1.91 1.91 0.00 0.00% 2020/01/20 مرة 22:03
Coronation Balanced Defensive Fund P 1.919 - 1.919 1.919 0.00 0.00% 2020/01/20 مرة 22:03
Nedgroup Investments Core Income Fund B 1 - 0.996 1 0.00 0.00% 2020/01/20 مرة 22:03
Nedgroup Investments Core Income Fund C 1 - 1 1 0.00 0.00% 2020/01/20 مرة 22:03
Nedgroup Investments Core Income Fund A1 1 - 0.996 1 0.00 0.00% 2020/01/20 مرة 22:03
Nedgroup Investments Core Income Fund C2 1 - 1 1 0.00 0.00% 2020/01/20 مرة 22:03
Nedgroup Investments Core Income Fund C3 1 - 1 1 0.00 0.00% 2020/01/20 مرة 22:03
Nedgroup Investments Core Income Fund C4 1 - 1 1 0.00 0.00% 2020/01/20 مرة 22:03
Nedgroup Investments Core Income Funds E 1 - 0.996 1 0.00 0.00% 2020/01/20 مرة 22:03
Nedgroup Investments Core Income Fund C10 1 - 1 1 0.00 0.00% 2020/01/20 مرة 22:03
Prescient Income Provider Fund B7 1.407 - 1.401 1.407 0.00 0.00% 2020/01/20 مرة 17:06
Prescient Income Provider Fund A3 1.406 - 1.401 1.406 0.00 0.00% 2020/01/20 مرة 14:34
Prescient Income Provider Fund B6 1.407 - 1.401 1.407 0.00 0.00% 2020/01/20 مرة 14:34
Foord Balanced Fund A 57.403 - 57.403 57.403 0.00 0.00% 2020/01/18 مرة 11:35
Foord Balanced Fund B 57.688 - 57.688 57.688 0.00 0.00% 2020/01/18 مرة 11:35
Foord Balanced Fund C 57.136 - 57.136 57.136 0.00 0.00% 2020/01/18 مرة 11:35
Prescient Income Provider Fund C 1.407 - 1.407 1.407 0.00 0.00% 2020/01/18 مرة 11:35
Prescient Income Provider Fund A1 1.408 - 1.408 1.408 0.00 0.00% 2020/01/18 مرة 11:35
Prescient Income Provider Fund A2 1.413 - 1.413 1.413 0.00 0.00% 2020/01/18 مرة 11:35
Prescient Income Provider Fund B1 1.408 - 1.408 1.408 0.00 0.00% 2020/01/18 مرة 11:35
Prescient Income Provider Fund B2 1.406 - 1.406 1.406 0.00 0.00% 2020/01/18 مرة 11:35
Prescient Income Provider Fund B3 1.406 - 1.406 1.406 0.00 0.00% 2020/01/18 مرة 11:35
Prescient Income Provider Fund B4 1.407 - 1.407 1.407 0.00 0.00% 2020/01/18 مرة 11:35
Foord Balanced Fund B1 57.053 - 57.053 57.053 0.00 0.00% 2020/01/15 مرة 22:03
Foord Balanced Fund B2 57.089 - 57.089 57.089 0.00 0.00% 2020/01/15 مرة 22:03
Foord Balanced Fund B4 57.033 - 57.033 57.033 0.00 0.00% 2020/01/15 مرة 22:03
Foord Balanced Fund B3 56.746 - 56.746 56.746 0.00 0.00% 2020/01/11 مرة 6:02
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 مرة 10:03
PSG Wealth Moderate Fund of Funds D 30.296 - 30.296 30.296 0.00 0.00% 2019/07/01 مرة 17:02
Fairtree Equity Prescient A1 Fund 2.498 - 2.498 2.498 0.00 0.00% 2019/06/30 مرة 7:01
Fairtree Equity Prescient B2 Fund 2.504 - 2.504 2.504 0.00 0.00% 2019/06/30 مرة 7:01
PSG Flexible Fund 5.124 - 5.124 5.124 0.00 0.00% 2019/06/29 مرة 10:02
PSG Balanced Fund A 66.208 - 66.208 66.208 0.00 0.00% 2019/06/29 مرة 10:02
PSG Balanced Fund D 66.388 - 66.388 66.388 0.00 0.00% 2019/06/29 مرة 10:02
PSG Balanced Fund E 66.299 - 66.299 66.299 0.00 0.00% 2019/06/29 مرة 10:02
PSG Balanced Fund F 66.519 - 66.519 66.519 0.00 0.00% 2019/06/29 مرة 10:02
PSG Flexible Fund E 5.128 - 5.128 5.128 0.00 0.00% 2019/06/29 مرة 10:02
Investec Managed Fund A 11.021 - 11.021 11.021 0.00 0.00% 2019/06/29 مرة 10:02
Investec Managed Fund B 11.021 - 11.021 11.021 0.00 0.00% 2019/06/29 مرة 10:02
Investec Managed Fund C 10.986 - 10.986 10.986 0.00 0.00% 2019/06/29 مرة 10:02
Investec Managed Fund H 11.037 - 11.037 11.037 0.00 0.00% 2019/06/29 مرة 10:02
Investec Managed Fund I 11.047 - 11.047 11.047 0.00 0.00% 2019/06/29 مرة 10:02
Investec Managed Fund R 11.024 - 11.024 11.024 0.00 0.00% 2019/06/29 مرة 10:02
Investec Managed Fund Z 11.071 - 11.071 11.071 0.00 0.00% 2019/06/29 مرة 10:02
Coronation Top 20 Fund A 133.617 - 133.617 133.617 0.00 0.00% 2019/06/29 مرة 10:02
Prudential Balanced Fund X 6.526 - 6.526 6.526 0.00 0.00% 2019/06/29 مرة 10:02
Old Mutual Investors Fund R 392.645 - 392.645 392.645 0.00 0.00% 2019/06/29 مرة 10:02
Old Mutual Investors Fund B1 392.617 - 392.617 392.617 0.00 0.00% 2019/06/29 مرة 10:02
Prudential Core Value Fund B 8.035 - 8.035 8.035 0.00 0.00% 2019/06/29 مرة 10:02
STANLIB Extra Income Fund B2 0.866 - 0.866 0.866 0.00 0.00% 2019/06/29 مرة 10:02
Old Mutual Global Equity Fund A 29.511 - 29.511 29.511 0.00 0.00% 2019/06/29 مرة 10:02
Old Mutual Global Equity Fund C 27.653 - 27.653 27.653 0.00 0.00% 2019/06/29 مرة 10:02
Old Mutual Global Equity Fund R 30.312 - 30.312 30.312 0.00 0.00% 2019/06/29 مرة 10:02
Old Mutual Global Equity Fund B1 30.03 - 30.03 30.03 0.00 0.00% 2019/06/29 مرة 10:02
Sanlam Investment Management Bal R 79.85 - 79.85 79.85 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Rainmaker Fund A 122.172 - 122.172 122.172 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Rainmaker Fund B1 119.339 - 119.339 119.339 0.00 0.00% 2019/06/29 مرة 10:02
Allan Gray - Orbis Global Fund of Funds 37.482 - 37.482 37.482 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Flexible Income Fund A 15.572 - 15.572 15.572 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Flexible Income Fund R 15.577 - 15.577 15.577 0.00 0.00% 2019/06/29 مرة 10:02
Allan Gray - Orbis Global Equity Feeder Fund 62.074 - 62.074 62.074 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Flexible Income Fund A1 15.551 - 15.551 15.551 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Flexible Income Fund A2 15.576 - 15.576 15.576 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Flexible Income Fund B1 15.597 - 15.597 15.597 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Flexible Income Fund R1 15.568 - 15.568 15.568 0.00 0.00% 2019/06/29 مرة 10:02
Sanlam Investment Management Balanced Fund B4 80.084 - 80.084 80.084 0.00 0.00% 2019/06/29 مرة 10:02
Sanlam Investment Management Balanced Fund B6 80.19 - 80.19 80.19 0.00 0.00% 2019/06/29 مرة 10:02
Sanlam Investment Management Balanced Fund B10 80.272 - 80.272 80.272 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Global Equity Feeder Fund A 9.308 - 9.308 9.308 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Global Equity Feeder Fund B 9.349 - 9.349 9.349 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Global Equity Feeder Fund C 9.181 - 9.181 9.181 0.00 0.00% 2019/06/29 مرة 10:02
Sanlam Investment Management Inflation Plus Fund 5.17 - 5.17 5.17 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Global Equity Feeder Fund B1 8.244 - 8.244 8.244 0.00 0.00% 2019/06/29 مرة 10:02
Nedgroup Investments Global Equity Feeder Fund B2 9.15 - 9.15 9.15 0.00 0.00% 2019/06/29 مرة 10:02
Sanlam Investment Management Inflation Plus Fund B 5.17 - 5.17 5.17 0.00 0.00% 2019/06/29 مرة 10:02
Sanlam Investment Management Inflation Plus Fund B 5.181 - 5.181 5.181 0.00 0.00% 2019/06/29 مرة 10:02
Sanlam Investment Management Inflation Plus Fund B 5.189 - 5.189 5.189 0.00 0.00% 2019/06/29 مرة 10:02
Fairtree Equity Prescient A3 Fund 2.495 - 2.495 2.495 0.00 0.00% 2019/06/28 مرة 2:02
Fairtree Equity Prescient B3 Fund 2.507 - 2.507 2.507 0.00 0.00% 2019/06/28 مرة 2:02
Sanlam Investment Management Inflation Plus Fund B 5.175 - 5.175 5.175 0.00 0.00% 2019/06/28 مرة 2:02
Prudential Balanced Fund A 6.588 - 6.588 6.588 0.00 0.00% 2019/06/27 مرة 23:02
Prudential Balanced Fund B 6.63 - 6.63 6.63 0.00 0.00% 2019/06/27 مرة 23:02
Prudential Balanced Fund D 6.642 - 6.642 6.642 0.00 0.00% 2019/06/27 مرة 23:02
Investec High Income Fund Z 1.171 - 1.17 1.171 0.00 0.00% 2019/06/26 مرة 17:33
Atlantic BCI Stable Income Fund A 0.972 - 0.972 0.972 0.00 0.00% 2019/06/25 مرة 2:03
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 مرة 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 مرة 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 مرة 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 مرة 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 مرة 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 مرة 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 مرة 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 مرة 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 مرة 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 مرة 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 مرة 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 مرة 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 مرة 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 مرة 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 مرة 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 مرة 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 مرة 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 مرة 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 مرة 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 مرة 0:00