TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Singapore
Singapore

sgd/usd

0.7085
معدل المعيشة
0 (0.06%)
تغيير
30 May 2020
الوقت 01:32:05
0 (1.31%)
التغيير/3 أشهر
0 (3.14%)
التغيير/6 أشهر
0 (2.37%)
التقلبات السنوية

18 Karat Gold

58
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 11:01:29
6 (11.54%)
التغيير/3 أشهر
10 (20.83%)
التغيير/6 أشهر
16 (38.10%)
التقلبات السنوية

MSCI Singapore

266
معدل المعيشة
0 (0.04%)
تغيير
30 May 2020
الوقت 03:30:52
48 (15.28%)
التغيير/3 أشهر
66 (19.82%)
التغيير/6 أشهر
52 (16.43%)
التقلبات السنوية

Singapore

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Fidelity Funds America Fund SR Acc SGD 1.802 - 1.802 1.802 0.06 3.44% 2020/05/30 الوقت 7:01
United Income Focus Trust Fund USD Acc 1.133 - 1.133 1.133 0.01 1.07% 2020/05/30 الوقت 7:01
United Income Focus Trust Fund USD Inc 0.907 - 0.907 0.907 0.01 1.11% 2020/05/30 الوقت 7:01
Fidelity Funds - Global Focus Fund A-DIST-USD 104.854 - 104.854 104.854 8.46 8.77% 2020/05/30 الوقت 7:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.334 - 2.334 2.334 0.11 4.58% 2020/05/30 الوقت 7:01
Deutsche Invest I Top Dividend SGD LC 16.22 - 16.22 16.22 0.07 0.43% 2020/05/30 الوقت 2:30
Deutsche Invest I Top Dividend SGD LDQ 13.81 - 13.81 13.81 0.06 0.43% 2020/05/30 الوقت 2:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 18.94 - 18.94 18.94 0.01 0.05% 2020/05/30 الوقت 2:30
HSBC Global Investment Funds - Economic Scale Inde 15.104 - 15.104 15.104 0.31 2.03% 2020/05/30 الوقت 2:30
JPAsia Pacific Income Fund A mth SG 12.43 - 12.43 12.43 0.01 0.08% 2020/05/30 الوقت 2:30
HSBC Portfolios - World Selection 1 Class AC 20.465 - 20.465 20.465 0.04 0.20% 2020/05/30 الوقت 2:30
HSBC Portfolios - World Selection 2 Class AC 21.14 - 21.14 21.14 0.06 0.30% 2020/05/30 الوقت 2:30
HSBC Portfolios - World Selection 3 Class AC 21.737 - 21.737 21.737 0.10 0.44% 2020/05/30 الوقت 2:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.28 - 20.28 20.28 0.29 1.45% 2020/05/30 الوقت 2:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.768 - 1.768 1.768 0.02 1.19% 2020/05/30 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 69.285 - 69.285 69.285 0.37 0.53% 2020/05/30 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 77.614 - 77.614 77.614 0.36 0.47% 2020/05/30 الوقت 2:30
HSBC Global Investment Funds - Chinese Equity Clas 149.601 - 149.601 149.601 2.31 1.57% 2020/05/30 الوقت 2:30
HSBC Global Investment Funds - Chinese Equity Clas 162.131 - 162.131 162.131 2.50 1.57% 2020/05/30 الوقت 2:30
Fidelity Funds European Growth Fund SR Acc SGD 1.334 - 1.334 1.334 0.02 1.42% 2020/05/30 الوقت 2:30
Schroder International Selection Fund Hong Kong Eq 437.456 - 437.456 437.847 0.00 0.00% 2020/05/29 الوقت 23:31
Eastspring Investments - Japan Dynamic Fund Class 12.157 - 12.157 12.157 0.00 0.00% 2020/05/29 الوقت 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 302.87 - 302.87 302.87 0.00 0.00% 2020/05/29 الوقت 23:31
AIA Growth Fund 2.491 - 2.491 2.491 0.00 0.00% 2020/05/29 الوقت 23:31
AIA Regional Equity Fund 6.22 - 6.22 6.22 0.00 0.00% 2020/05/29 الوقت 23:31
AIA Greater China Equity Fund 3.806 - 3.806 3.806 0.00 0.00% 2020/05/29 الوقت 23:31
AIA Regional Fixed Income Fund 2.407 - 2.407 2.407 0.00 0.00% 2020/05/29 الوقت 23:31
AIA Greater China Balanced Fund 2.861 - 2.861 2.861 0.00 0.00% 2020/05/29 الوقت 23:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 237.36 - 237.36 237.36 0.00 0.00% 2020/05/29 الوقت 23:31
UBS Global Emerging Markets Opportunity Fund SGD P 131.58 - 131.58 131.58 0.00 0.00% 2020/05/29 الوقت 23:31
AXA Asian Balanced 1.688 - 1.688 1.688 0.00 0.00% 2020/05/29 الوقت 17:30
Prulink Asian Eqty 1.988 - 1.988 1.988 0.00 0.00% 2020/05/29 الوقت 17:30
AIA Acorns of Asia Fund 3.05 - 3.05 3.05 0.00 0.00% 2020/05/29 الوقت 17:30
Prulink Singapore Managed 3.934 - 3.934 3.934 0.00 0.00% 2020/05/29 الوقت 17:30
First State Regional China Fund 4.123 - 4.123 4.173 0.00 0.00% 2020/05/29 الوقت 17:30
Fullerton SGD Income Fund - Class A 1.06 - 1.06 1.06 0.00 0.00% 2020/05/29 الوقت 17:30
Fullerton SGD Income Fund - Class B 1.009 - 1.009 1.009 0.00 0.00% 2020/05/29 الوقت 17:30
Fullerton SGD Income Fund - Class C 1.053 - 1.053 1.053 0.00 0.00% 2020/05/29 الوقت 17:30
Prulink Asian American Managed Fund 2.135 - 2.135 2.135 0.00 0.00% 2020/05/29 الوقت 17:30
PruLink Singapore Dynamic Bond Fund 1.382 - 1.382 1.382 0.00 0.00% 2020/05/29 الوقت 17:30
First State Global Growth Funds - First State Divi 1.787 - 1.787 1.79 0.00 0.00% 2020/05/29 الوقت 17:30
First State Global Growth Funds - First State Divi 1.261 - 1.26 1.261 0.00 0.00% 2020/05/29 الوقت 17:30
First State Global Growth Funds - First State Regi 2.91 - 2.91 2.937 0.00 0.00% 2020/05/29 الوقت 17:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.545 - 1.545 1.545 0.00 0.00% 2020/05/29 الوقت 17:30
Templeton Global Bond Fund A Mdis SGD 9.37 - 9.37 9.37 0.00 0.00% 2020/05/29 الوقت 14:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.109 - 22.109 22.109 0.00 0.00% 2020/05/29 الوقت 14:31
AB FCP I - American Income Portfolio A2 Acc 42.66 - 42.66 42.66 0.00 0.00% 2020/05/29 الوقت 14:31
AB FCP I - American Income Portfolio AT Inc 11.27 - 11.27 11.27 0.00 0.00% 2020/05/29 الوقت 14:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 86.28 - 86.28 86.28 0.00 0.00% 2020/05/29 الوقت 14:31
Schroder Singapore Trust M 1.422 - 1.422 1.422 0.00 0.00% 2020/05/29 الوقت 14:31
Schroder Singapore Trust A Acc 1.257 - 1.257 1.257 0.00 0.00% 2020/05/29 الوقت 14:31
Schroder Singapore Trust I Acc 2.516 - 2.516 2.516 0.00 0.00% 2020/05/29 الوقت 14:31
Schroder Asian Growth Fund - SGD 3.168 - 3.168 3.168 0.00 0.00% 2020/05/29 الوقت 14:31
Schroder Asian Growth Fund - USD 3.106 - 3.106 3.106 0.00 0.00% 2020/05/29 الوقت 14:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.822 - 0.822 0.822 0.00 0.00% 2020/05/29 الوقت 14:31
United Income Focus Trust Fund SGD Inc 0.91 - 0.91 0.91 0.00 0.00% 2020/05/29 الوقت 14:31
Templeton Global Balanced Fund AS(acc)SGD 10.67 - 10.67 10.67 0.00 0.00% 2020/05/29 الوقت 14:31
AB FCP I - American Growth Portfolio A Acc 172.58 - 172.58 172.58 0.00 0.00% 2020/05/29 الوقت 14:31
AB FCP I - American Growth Portfolio C Acc 149.02 - 149.02 149.02 0.00 0.00% 2020/05/29 الوقت 14:31
AB FCP I - European Income Portfolio AT Inc 10.36 - 10.36 10.36 0.00 0.00% 2020/05/29 الوقت 14:31
Schroder Singapore Fixed Income Fund Class A 1.365 - 1.365 1.365 0.00 0.00% 2020/05/29 الوقت 14:31
AB SICAV I - Thematic Research Portfolio I Acc 271.06 - 271.06 271.06 0.00 0.00% 2020/05/29 الوقت 14:31
Fidelity Funds - Greater China Fund A-DIST-USD 349.278 - 349.278 349.278 0.00 0.00% 2020/05/29 الوقت 14:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.17 - 16.17 16.17 0.00 0.00% 2020/05/29 الوقت 14:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 23.18 - 23.18 23.18 0.00 0.00% 2020/05/29 الوقت 14:31
AB SICAV I - Thematic Research Portfolio SX Acc 173.6 - 173.6 173.6 0.00 0.00% 2020/05/29 الوقت 14:31
AB SICAV I - Thematic Research Portfolio S1X Acc 157.6 - 157.6 157.6 0.00 0.00% 2020/05/29 الوقت 14:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.107 - 2.107 2.107 0.00 0.00% 2020/05/29 الوقت 14:31
Templeton Asian Smaller Companies Fund A acc SGD 34.31 - 34.31 34.31 0.00 0.00% 2020/05/29 الوقت 14:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.17 - 44.17 44.17 0.00 0.00% 2020/05/29 الوقت 14:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 47.71 - 47.71 47.71 0.00 0.00% 2020/05/29 الوقت 14:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 45.34 - 45.34 45.34 0.00 0.00% 2020/05/29 الوقت 14:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 66 - 66 66 0.00 0.00% 2020/05/29 الوقت 14:31
AB SICAV I - International Health Care Portfolio A 576.27 - 576.27 576.27 0.00 0.00% 2020/05/29 الوقت 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.919 - 0.919 0.919 0.00 0.00% 2020/05/29 الوقت 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.456 - 1.456 1.456 0.00 0.00% 2020/05/29 الوقت 14:31
Fidelity Funds - Asian Special Situations Fund A-D 64.858 - 64.858 64.858 0.00 0.00% 2020/05/29 الوقت 14:31
First State Global Growth Funds - First State Brid 1.687 - 1.687 1.687 0.00 0.00% 2020/05/29 الوقت 14:31
PineBridge International Funds PineBridge Singapor 2.022 - 2.022 2.022 0.00 0.00% 2020/05/29 الوقت 14:31
Templeton Global Total Return Fund A Mdis SGD 8.36 - 8.36 8.36 0.00 0.00% 2020/05/29 الوقت 11:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.666 - 1.666 1.666 0.00 0.00% 2020/05/29 الوقت 11:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 36.11 - 36.11 36.11 0.00 0.00% 2020/05/29 الوقت 11:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 39.03 - 39.03 39.03 0.00 0.00% 2020/05/29 الوقت 11:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 22.4 - 22.4 22.4 0.00 0.00% 2020/05/29 الوقت 11:31
PineBridge Global Funds - India Equity Fund A5CP 24.467 - 24.467 24.467 0.00 0.00% 2020/05/29 الوقت 11:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 52.34 - 52.34 52.34 0.00 0.00% 2020/05/29 الوقت 11:31
Prulink China-India Fd 3.038 - 3.038 3.038 0.00 0.00% 2020/05/28 الوقت 17:31
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.775 - 0.775 0.775 0.00 0.00% 2020/05/23 الوقت 7:00
Allianz Global Investors Fund - Allianz China Equi 15.52 - 15.52 15.52 0.00 0.00% 2020/05/23 الوقت 7:00
HSBC Global Investment Funds - Asia ex Japan Equit 88.988 - 88.941 88.988 0.00 0.00% 2020/05/21 الوقت 8:00
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 الوقت 17:30
AB FCP I - European Equity Portfolio A Acc 21.48 - 21.48 21.48 0.00 0.00% 2020/05/13 الوقت 8:30
AB FCP I - European Equity Portfolio I Acc 26.93 - 26.93 26.93 0.00 0.00% 2020/05/13 الوقت 8:30
Capital Group Investment Company of America (LUX) 12.26 - 12.26 12.5 0.00 0.00% 2020/05/13 الوقت 8:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 الوقت 7:00
Fullerton SGD Cash Fund A Acc 1.087 - 1.087 1.087 0.00 0.00% 2020/05/06 الوقت 14:31
Prulink Emerging Markets 1.547 - 1.547 1.547 0.00 0.00% 2020/04/09 الوقت 20:01
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 الوقت 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 الوقت 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 الوقت 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 الوقت 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 الوقت 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 الوقت 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 الوقت 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 الوقت 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 الوقت 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 الوقت 0:00