TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7424
معدل لايف
0 (0%)
تغيير
18 January 2020
مرة 11:14:36
0 (1.28%)
التغيير / 3 أشهر
0 (0.98%)
التغيير / 6 أشهر
0 (0.84%)
التقلبات السنوية

18 Karat Gold

50
معدل لايف
0 (0%)
تغيير
15 January 2020
مرة 11:01:21
2 (4.17%)
التغيير / 3 أشهر
4 (8.70%)
التغيير / 6 أشهر
9 (21.95%)
التقلبات السنوية

MSCI Singapore

343
معدل لايف
0 (0%)
تغيير
18 January 2020
مرة 11:35:00
18 (5.44%)
التغيير / 3 أشهر
0 (0.09%)
التغيير / 6 أشهر
17 (5.10%)
التقلبات السنوية

Singapore

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
AXA Asian Balanced 1.826 - 1.826 1.826 0.00 0.00% 2020/01/18 مرة 11:35
AIA Greater China Balanced Fund 2.956 - 2.956 2.956 0.00 0.00% 2020/01/18 مرة 11:35
First State Regional China Fund 4.54 - 4.54 4.54 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - European Equity Portfolio A Acc 27.74 - 27.74 27.74 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - European Equity Portfolio I Acc 34.7 - 34.7 34.7 0.00 0.00% 2020/01/18 مرة 11:35
HSBC Portfolios - World Selection 1 Class AC 20.043 - 20.043 20.043 0.00 0.00% 2020/01/18 مرة 11:35
HSBC Portfolios - World Selection 2 Class AC 21.317 - 21.317 21.317 0.00 0.00% 2020/01/18 مرة 11:35
Fidelity Funds - Greater China Fund A-DIST-USD 376.663 - 376.663 376.663 0.00 0.00% 2020/01/18 مرة 11:35
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.207 - 1.207 1.207 0.00 0.00% 2020/01/18 مرة 11:35
First State Global Growth Funds - First State Regi 3.371 - 3.371 3.371 0.00 0.00% 2020/01/18 مرة 11:35
HSBC Global Investment Funds - Asia ex Japan Equit 91.09 - 91.09 91.09 0.00 0.00% 2020/01/18 مرة 11:35
HSBC Global Investment Funds - Asia ex Japan Equit 102.693 - 102.693 102.693 0.00 0.00% 2020/01/18 مرة 11:35
Deutsche Invest I Top Dividend SGD LDQ 15.27 - 15.27 15.27 0.00 0.00% 2020/01/18 مرة 11:35
Schroder International Selection Fund Hong Kong Eq 534.698 - 534.698 534.698 0.00 0.00% 2020/01/18 مرة 11:35
JPMorgan Funds - Emerging Markets Equity Fund A ac 21.7 - 21.7 21.7 0.00 0.00% 2020/01/18 مرة 11:35
Templeton Global Bond Fund A Mdis SGD 9.39 - 9.39 9.39 0.00 0.00% 2020/01/18 مرة 11:35
Fidelity Funds - European Growth Fund A-DIST-EUR 25.778 - 25.778 25.778 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - American Income Portfolio A2 Acc 42.19 - 42.19 42.19 0.00 0.00% 2020/01/18 مرة 11:35
Eastspring Investments - Japan Dynamic Fund Class 14.45 - 14.45 14.45 0.00 0.00% 2020/01/18 مرة 11:35
HSBC Global Investment Funds - Economic Scale Inde 16.398 - 16.398 16.398 0.00 0.00% 2020/01/18 مرة 11:35
Nikko AM Shenton Singapore Dividend Equity Fund - 1.106 - 1.106 1.106 0.00 0.00% 2020/01/18 مرة 11:35
Templeton Global Total Return Fund A Mdis SGD 8.66 - 8.66 8.66 0.00 0.00% 2020/01/18 مرة 11:35
UBS Lux Equity Fund - China Opportunity USD SGD P- 310.39 - 310.39 310.39 0.00 0.00% 2020/01/18 مرة 11:35
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.865 - 0.865 0.865 0.00 0.00% 2020/01/18 مرة 11:35
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 95.8 - 95.8 95.8 0.00 0.00% 2020/01/18 مرة 11:35
AIA Acorns of Asia Fund 3.303 - 3.303 3.303 0.00 0.00% 2020/01/18 مرة 11:35
AIA Regional Equity Fund 7.277 - 7.277 7.277 0.00 0.00% 2020/01/18 مرة 11:35
Schroder Singapore Trust M 1.8 - 1.8 1.8 0.00 0.00% 2020/01/18 مرة 11:35
Schroder Singapore Trust A Acc 1.609 - 1.609 1.609 0.00 0.00% 2020/01/18 مرة 11:35
Schroder Singapore Trust I Acc 3.183 - 3.183 3.183 0.00 0.00% 2020/01/18 مرة 11:35
Schroder Asian Growth Fund - SGD 3.739 - 3.739 3.739 0.00 0.00% 2020/01/18 مرة 11:35
Schroder Asian Growth Fund - USD 3.856 - 3.856 3.856 0.00 0.00% 2020/01/18 مرة 11:35
Fullerton SGD Income Fund - Class A 1.101 - 1.101 1.101 0.00 0.00% 2020/01/18 مرة 11:35
Fullerton SGD Income Fund - Class B 1.048 - 1.048 1.048 0.00 0.00% 2020/01/18 مرة 11:35
Fullerton SGD Income Fund - Class C 1.092 - 1.092 1.092 0.00 0.00% 2020/01/18 مرة 11:35
JPAsia Pacific Income Fund A mth SG 13.87 - 13.87 13.87 0.00 0.00% 2020/01/18 مرة 11:35
PruLink Singapore Dynamic Bond Fund 1.355 - 1.355 1.355 0.00 0.00% 2020/01/18 مرة 11:35
Fidelity Funds America Fund SR Acc SGD 2.028 - 2.028 2.028 0.00 0.00% 2020/01/18 مرة 11:35
United Income Focus Trust Fund USD Acc 1.265 - 1.265 1.265 0.00 0.00% 2020/01/18 مرة 11:35
United Income Focus Trust Fund USD Inc 1.032 - 1.032 1.032 0.00 0.00% 2020/01/18 مرة 11:35
Templeton Global Balanced Fund AS(acc)SGD 11.57 - 11.57 11.57 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - American Growth Portfolio A Acc 159.11 - 159.11 159.11 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - American Growth Portfolio C Acc 137.6 - 137.6 137.6 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - European Income Portfolio AT Inc 10.36 - 10.36 10.36 0.00 0.00% 2020/01/18 مرة 11:35
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.95 - 1.95 1.95 0.00 0.00% 2020/01/18 مرة 11:35
HSBC Portfolios - World Selection 3 Class AC 22.771 - 22.771 22.771 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - Eurozone Equity Portfolio A SGD Acc 43.99 - 43.99 43.99 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - Eurozone Equity Portfolio I SGD Acc 47.42 - 47.42 47.42 0.00 0.00% 2020/01/18 مرة 11:35
AB SICAV I - Thematic Research Portfolio I Acc 276.81 - 276.81 276.81 0.00 0.00% 2020/01/18 مرة 11:35
Fidelity Funds European Growth Fund SR Acc SGD 1.58 - 1.58 1.58 0.00 0.00% 2020/01/18 مرة 11:35
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.58 - 24.58 24.58 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.16 - 25.16 25.16 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.54 - 18.54 18.54 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.98 - 25.98 25.98 0.00 0.00% 2020/01/18 مرة 11:35
AB SICAV I - Thematic Research Portfolio SX Acc 167.45 - 167.45 167.45 0.00 0.00% 2020/01/18 مرة 11:35
Fidelity Funds America Fund SR Acc SGD (hedged) 2.099 - 2.099 2.099 0.00 0.00% 2020/01/18 مرة 11:35
AB SICAV I - Thematic Research Portfolio S1X Acc 152.39 - 152.39 152.39 0.00 0.00% 2020/01/18 مرة 11:35
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.263 - 2.263 2.263 0.00 0.00% 2020/01/18 مرة 11:35
PineBridge Global Funds - India Equity Fund A5CP 28.07 - 28.07 28.07 0.00 0.00% 2020/01/18 مرة 11:35
Templeton Asian Smaller Companies Fund A acc SGD 42.81 - 42.81 42.81 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.78 - 45.78 45.78 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.35 - 49.35 49.35 0.00 0.00% 2020/01/18 مرة 11:35
UBS Lux Equity Fund - Greater China USD SGD P-acc 244.74 - 244.74 244.74 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - Emerging Markets Growth Portfolio C Acc 51.76 - 51.76 51.76 0.00 0.00% 2020/01/18 مرة 11:35
AB FCP I - Emerging Markets Growth Portfolio I Acc 75.02 - 75.02 75.02 0.00 0.00% 2020/01/18 مرة 11:35
AB SICAV I - International Health Care Portfolio A 537.29 - 537.29 537.29 0.00 0.00% 2020/01/18 مرة 11:35
AB SICAV I - Thematic Research Portfolio S SGD Acc 50.48 - 50.48 50.48 0.00 0.00% 2020/01/18 مرة 11:35
Eastspring Investments Unit Trusts - Singapore Sel 1.428 - 1.428 1.428 0.00 0.00% 2020/01/18 مرة 11:35
Fidelity Funds - Asian Special Situations Fund A-D 76.289 - 76.289 76.289 0.00 0.00% 2020/01/18 مرة 11:35
First State Global Growth Funds - First State Brid 1.836 - 1.836 1.836 0.00 0.00% 2020/01/18 مرة 11:35
First State Global Growth Funds - First State Divi 2.049 - 2.049 2.049 0.00 0.00% 2020/01/18 مرة 11:35
First State Global Growth Funds - First State Divi 1.521 - 1.521 1.521 0.00 0.00% 2020/01/18 مرة 11:35
HSBC Global Investment Funds - Asia ex Japan Equit 79.963 - 79.963 79.963 0.00 0.00% 2020/01/18 مرة 11:35
HSBC Global Investment Funds - Chinese Equity Clas 158.855 - 158.855 158.855 0.00 0.00% 2020/01/18 مرة 11:35
HSBC Global Investment Funds - Chinese Equity Clas 172.159 - 172.159 172.159 0.00 0.00% 2020/01/18 مرة 11:35
UBS Global Emerging Markets Opportunity Fund SGD P 152.62 - 152.62 152.62 0.00 0.00% 2020/01/18 مرة 11:35
Deutsche Invest I Top Dividend SGD LC 17.69 - 17.69 17.69 0.00 0.00% 2020/01/16 مرة 6:03
AIA Greater China Equity Fund 4.084 - 4.084 4.084 0.00 0.00% 2020/01/15 مرة 19:03
PineBridge International Funds PineBridge Singapor 1.971 - 1.971 1.971 0.00 0.00% 2020/01/15 مرة 13:04
AB FCP I - American Income Portfolio AT Inc 11.33 - 11.33 11.33 0.00 0.00% 2020/01/15 مرة 6:04
Fidelity Funds - Global Focus Fund A-DIST-USD 106.864 - 106.66 106.864 0.00 0.00% 2019/12/28 مرة 10:03
Fidelity Funds - Greater China Fund A-DIST-SGD 2.441 - 2.441 2.441 0.00 0.00% 2019/12/28 مرة 6:02
Allianz Global Investors Fund - Allianz China Equi 15.27 - 15.27 15.27 0.00 0.00% 2019/12/28 مرة 6:02
Prulink Singapore Growth Fund 1.346 - 1.346 1.346 0.00 0.00% 2019/12/25 مرة 6:03
AIA India Balanced Fund 2.157 - 2.157 2.157 0.00 0.00% 2019/12/23 مرة 19:02
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 مرة 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 مرة 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 مرة 10:02
Greatlink Global Bond 1.709 - 1.709 1.709 0.00 0.00% 2019/12/14 مرة 6:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 مرة 6:02
HSBC Global Investment Funds - BRIC Equity Class M 43.955 - 43.955 43.955 0.00 0.00% 2019/12/13 مرة 6:01
UOB United Global Healthcare Fund 5.038 - 5.038 5.038 0.00 0.00% 2019/11/05 مرة 10:02
UOB United Global Healthcare Fund 3.712 - 3.712 3.712 0.00 0.00% 2019/11/04 مرة 17:04
Eastspring Investments Unit Trusts - Singapore Sel 1.092 - 1.092 1.092 0.00 0.00% 2019/10/19 مرة 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 مرة 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 مرة 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 مرة 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 مرة 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 مرة 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 مرة 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 مرة 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 مرة 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 مرة 14:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 مرة 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 مرة 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 مرة 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 مرة 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 مرة 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 مرة 0:00