TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
New Zealand
New Zealand

nzd/usd

0.6605
معدل لايف
0 (0.18%)
تغيير
20 January 2020
مرة 22:03:19
0 (3.53%)
التغيير / 3 أشهر
0 (2.37%)
التغيير / 6 أشهر
0 (2.31%)
التقلبات السنوية

18 Karat Gold

56
معدل لايف
0 (0%)
تغيير
15 January 2020
مرة 10:03:39
1 (1.82%)
التغيير / 3 أشهر
6 (12.00%)
التغيير / 6 أشهر
11 (24.44%)
التقلبات السنوية

NZX 50

427
معدل لايف
3 (0.7%)
تغيير
20 January 2020
مرة 21:33:07
42 (10.76%)
التغيير / 3 أشهر
29 (7.25%)
التغيير / 6 أشهر
89 (26.46%)
التقلبات السنوية

New Zealand

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Nikko AM Global Bond Fund 1.245 - 1.245 1.247 0.00 0.00% 2020/01/20 مرة 22:03
Nikko AM NZ Corporate Bond Fund 1.217 - 1.217 1.224 0.00 0.00% 2020/01/20 مرة 22:03
Booster KiwiSaver High Growth Fund 1.911 - 1.804 1.911 0.00 0.00% 2020/01/20 مرة 22:03
AMP NZRT NZ Fixed Interest 1.373 - 1.373 1.384 0.00 0.00% 2020/01/20 مرة 21:03
OneAnswer KiwiSaver-International Share 2.448 - 2.33 2.448 0.00 0.00% 2020/01/20 مرة 19:03
ANZ Investment Funds Conservative Balanced Fund 1.853 - 1.816 1.853 0.00 0.00% 2020/01/20 مرة 19:03
OneAnswer MAC Growth 2.489 2.365 2.365 2.489 0.00 0.00% 2020/01/20 مرة 17:06
OneAnswer Investment Funds - Single-Asset Class In 2.782 - 2.647 2.782 0.00 0.00% 2020/01/20 مرة 17:06
ASB Investment Funds Balanced Fund 1.897 1.853 1.853 1.897 0.00 0.00% 2020/01/20 مرة 16:08
Booster KiwiSaver Geared Growth Fund 2.811 2.588 2.588 2.811 0.00 0.00% 2020/01/20 مرة 16:08
ASB Investment Funds World Shares Fund 1.95 1.822 1.822 1.95 0.00 0.00% 2020/01/20 مرة 16:08
Generate KiwiSaver Focused Growth Fund 2.081 1.91 1.91 2.081 0.00 0.00% 2020/01/20 مرة 16:08
Asteron Retirement Savings Plan Managed Neutral Fd 4.214 - 4.049 4.214 0.01 0.21% 2020/01/20 مرة 16:08
Aon KiwiSaver Russell Lifepoints Cnsrv 10.756 10.653 10.653 10.756 0.00 0.00% 2020/01/20 مرة 15:34
Nikko AM NZ Bond Fund 1.081 1.093 1.081 1.093 0.00 0.00% 2020/01/20 مرة 15:06
Aon KiwiSaver Russell Lifepoints 2015 10.275 10.177 10.177 10.275 0.00 0.00% 2020/01/20 مرة 15:06
Milford Diversified Income 1.848 - 1.822 1.848 0.00 0.16% 2020/01/20 مرة 15:06
ASB KiwiSaver Scheme's Balanced 2.172 2.116 2.116 2.172 0.00 0.00% 2020/01/20 مرة 15:06
BNZ KiwiSaver Moderate Fund 1.58 - 1.544 1.58 0.00 0.13% 2020/01/20 مرة 14:34
AMP NZRT International Shares 1.814 1.714 1.714 1.814 0.00 0.00% 2020/01/20 مرة 14:34
ANZ KiwiSaver-Conservative Balanced 1.985 1.945 1.945 1.985 0.00 0.00% 2020/01/20 مرة 14:34
Asteron Saveguard Plus Conservative Fund 4.369 - 4.278 4.369 0.00 0.07% 2020/01/20 مرة 14:34
BT Property Fund 5.763 - 5.763 5.763 0.02 0.40% 2020/01/20 مرة 10:03
Westpac KiwiSaver-Growth Fund 2.219 - 2.219 2.219 0.01 0.45% 2020/01/20 مرة 10:03
Westpac KiwiSaver-Balanced Fund 2.086 - 2.086 2.086 0.01 0.34% 2020/01/20 مرة 10:03
BT PS Australasian Diversified Share 3.002 - 3.002 3.002 0.02 0.60% 2020/01/20 مرة 10:03
Mint Australia New Zealand Active Equity Trust 3.805 - 3.805 3.805 0.02 0.63% 2020/01/20 مرة 10:03
Milford Balanced 2.527 - 2.527 2.527 0.01 0.32% 2020/01/20 مرة 7:02
Milford Dynamic Fund 2.263 - 2.263 2.263 0.00 0.18% 2020/01/20 مرة 7:02
Milford KiwiSaver Balanced 2.582 - 2.582 2.582 0.01 0.35% 2020/01/20 مرة 7:02
BNZ KiwiSaver Balanced Fund 1.719 - 1.719 1.719 0.00 0.17% 2020/01/20 مرة 7:02
Pie Australasian Dividend Fund 2.941 - 2.941 2.941 0.00 0.14% 2020/01/20 مرة 7:02
Asteron Superplan 2000 Dynamic Fund 3.451 - 3.451 3.451 0.01 0.26% 2020/01/20 مرة 7:02
Asteron Superplan Conservative Fund 2.999 - 2.999 2.999 0.00 0.07% 2020/01/20 مرة 7:02
Asteron Superplan 2000 Balanced Fund 3.294 - 3.294 3.294 0.01 0.21% 2020/01/20 مرة 7:02
Asteron Superplan 2000 Trans Tasman Fund 6.734 - 6.734 6.734 0.05 0.73% 2020/01/20 مرة 7:02
Pie Australasian Emerging Companies Fund 4.271 - 4.271 4.271 0.01 0.30% 2020/01/20 مرة 7:02
Asteron Retirement Savings Plan NZ Equities 6.393 - 6.393 6.393 0.05 0.72% 2020/01/20 مرة 7:02
Asteron Retirement Savings Plan Managed Conserv 3.747 - 3.747 3.747 0.00 0.08% 2020/01/20 مرة 7:02
Asteron Retirement Savings Plan Managed Growth Fd 4.507 - 4.507 4.507 0.01 0.27% 2020/01/20 مرة 7:02
ANZ KiwiSaver-Growth 2.322 - 2.322 2.322 0.00 0.00% 2020/01/18 مرة 11:35
ANZ KiwiSaver-Balanced 2.114 - 2.114 2.114 0.00 0.00% 2020/01/18 مرة 11:35
Nikko AM Core Equity Fund 2.837 - 2.837 2.837 0.00 0.00% 2020/01/18 مرة 11:35
OneAnswer KiwiSaver-Balanced 2.144 - 2.144 2.144 0.00 0.00% 2020/01/18 مرة 11:35
AMP AIT Global Property - UT54 4.109 - 4.109 4.109 0.00 0.00% 2020/01/18 مرة 11:35
Generate KiwiSaver Growth Fund 1.972 - 1.972 1.972 0.00 0.00% 2020/01/18 مرة 11:35
Fidelity Life Ethical Portfolio 3.676 - 3.676 3.676 0.00 0.00% 2020/01/18 مرة 11:35
OneAnswer KiwiSaver-Growth Fund 2.353 - 2.353 2.353 0.00 0.00% 2020/01/18 مرة 11:35
ANZ Investment Funds Growth Fund 2.489 - 2.489 2.489 0.00 0.00% 2020/01/18 مرة 11:35
Nikko AM Concentrated Equity Fund 2.651 - 2.651 2.651 0.00 0.00% 2020/01/18 مرة 11:35
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.903 - 1.903 1.903 0.00 0.00% 2020/01/18 مرة 11:35
Fisher Funds Growth KiwiSaver Fund 2.533 - 2.533 2.533 0.00 0.00% 2020/01/18 مرة 11:35
AMP Capital Core Global Shares Fund 1.841 - 1.841 1.841 0.00 0.00% 2020/01/18 مرة 11:35
ANZ Default KiwiSaver Scheme-Growth 2.162 - 2.162 2.162 0.00 0.00% 2020/01/18 مرة 11:35
Asteron Retirement Savings Plan Int 3.806 - 3.806 3.806 0.00 0.00% 2020/01/18 مرة 11:35
OneAnswer KiwiSaver-Conservative Balanced 2.004 - 2.004 2.004 0.00 0.00% 2020/01/18 مرة 11:35
OneAnswer MAC Conservative Balanced 1.853 - 1.853 1.853 0.00 0.00% 2020/01/18 مرة 11:35
Russell Investments Global Fixed Interest Fund 1.201 - 1.201 1.201 0.00 0.00% 2020/01/18 مرة 11:35
AMP Prem PSS ACI Global Shares Index 2.833 - 2.833 2.833 0.00 0.00% 2020/01/18 مرة 11:35
Aon KiwiSaver Russell Lifepoints Bal 11.04 - 11.04 11.04 0.00 0.00% 2020/01/18 مرة 11:35
Aon KiwiSaver Russell Lifepoints Mod 11.065 - 11.065 11.065 0.00 0.00% 2020/01/18 مرة 11:35
Generate KiwiSaver Conservative Fund 1.531 - 1.531 1.531 0.00 0.00% 2020/01/18 مرة 11:35
AMP IL no E Fee Fixed Securities (XN) 2.438 - 2.438 2.438 0.00 0.00% 2020/01/18 مرة 11:35
ANZ Default KiwiSaver Scheme-Balanced 2.024 - 2.024 2.024 0.00 0.00% 2020/01/18 مرة 11:35
Aon KiwiSaver Russell Lifepoints 2025 10.317 - 10.317 10.317 0.00 0.00% 2020/01/18 مرة 11:35
Aon KiwiSaver Russell Lifepoints 2035 10.602 - 10.602 10.602 0.00 0.00% 2020/01/18 مرة 11:35
Aon KiwiSaver Russell Lifepoints 2045 10.637 - 10.637 10.637 0.00 0.00% 2020/01/18 مرة 11:35
Forsyth Barr New Zealand Equities Fund 3.687 - 3.687 3.687 0.00 0.00% 2020/01/18 مرة 11:35
Russell Investments Global Shares Fund 2.257 - 2.257 2.257 0.00 0.00% 2020/01/18 مرة 11:35
Aon KiwiSaver Russell Lifepoints Growth 11.274 - 11.274 11.274 0.00 0.00% 2020/01/18 مرة 11:35
AMP Prem PSS PIMCO Global Fixed Interest 2.516 - 2.516 2.516 0.00 0.00% 2020/01/18 مرة 11:35
AMP Prem PSS SSgA Global Fixed Int Index 2.122 - 2.122 2.122 0.00 0.00% 2020/01/18 مرة 11:35
AMP Prem PUT SSgA Global Fixed Int Index 1.956 - 1.956 1.956 0.00 0.00% 2020/01/18 مرة 11:35
OneAnswer KiwiSaver-International Property 1.667 - 1.667 1.667 0.00 0.00% 2020/01/18 مرة 11:35
AMP Capital Responsible Investment Leaders NZ Shar 2.76 - 2.76 2.76 0.00 0.00% 2020/01/18 مرة 11:35
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.951 - 1.951 1.951 0.00 0.00% 2020/01/18 مرة 11:35
AMP Prem PSS ACI NZ Fixed Interest 2.286 - 2.286 2.286 0.00 0.00% 2020/01/16 مرة 6:03
AMP Capital NZ Fixed Interest Fund 1.765 - 1.765 1.765 0.00 0.00% 2020/01/16 مرة 6:03
Forsyth Barr Premium Yield Fund 1.9 - 1.9 1.9 0.00 0.00% 2020/01/15 مرة 7:03
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.852 - 1.852 1.856 0.00 0.00% 2020/01/15 مرة 7:03
AMP IL NZ Share Fund (R) 10.561 - 10.561 10.561 0.00 0.00% 2020/01/09 مرة 6:04
AMP ARS-NZ Fixed Interest 2.749 - 2.749 2.749 0.00 0.00% 2020/01/09 مرة 6:04
ASB KiwiSaver Scheme's Growth 2.226 - 2.226 2.226 0.00 0.00% 2020/01/09 مرة 6:04
ASB KiwiSaver Scheme's Moderate 2.062 - 2.062 2.062 0.00 0.00% 2020/01/09 مرة 6:04
AMP IL Fixed Securities Fund (X) 4.285 - 4.285 4.285 0.00 0.00% 2020/01/09 مرة 6:04
AMP IL Managed Balanced Fund (C) 6.873 - 6.873 6.873 0.00 0.00% 2020/01/09 مرة 6:04
ASB Investment Funds Growth Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/01/09 مرة 6:04
AMP IL International Portfolio (N) 3.516 - 3.516 3.516 0.00 0.00% 2020/01/09 مرة 6:04
AMP IL no E Fee International (NN) 2.943 - 2.943 2.943 0.00 0.00% 2020/01/09 مرة 6:04
ASB Investment Funds Moderate Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/01/09 مرة 6:04
ASB KiwiSaver Scheme's Conservative 1.941 - 1.941 1.941 0.00 0.00% 2020/01/09 مرة 6:04
AMP ARS-International Shares (Value) 1.62 - 1.62 1.62 0.00 0.00% 2020/01/09 مرة 6:04
AMP ARS-International Shares (Growth) 1.905 - 1.905 1.905 0.00 0.00% 2020/01/09 مرة 6:04
AMP IL no E Fee Managed Balanced (CN) 3.191 - 3.191 3.191 0.00 0.00% 2020/01/09 مرة 6:04
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 مرة 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 مرة 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 مرة 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 مرة 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 مرة 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 مرة 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 مرة 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 مرة 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 مرة 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 مرة 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 مرة 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 مرة 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 مرة 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 مرة 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 مرة 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 مرة 6:02