TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.6516
معدل المعيشة
0 (0.59%)
تغيير
2 July 2020
الوقت 19:22:43
0 (11.06%)
التغيير/3 أشهر
0 (2.82%)
التغيير/6 أشهر
0 (2.82%)
التقلبات السنوية

18 Karat Gold

65
معدل المعيشة
1 (1.54%)
تغيير
2 July 2020
الوقت 11:01:36
0 (0.00%)
التغيير/3 أشهر
10 (18.18%)
التغيير/6 أشهر
14 (27.45%)
التقلبات السنوية

DJ New Zealand

351
معدل المعيشة
5 (1.3%)
تغيير
2 July 2020
الوقت 19:01:40
351 (0.00%)
التغيير/3 أشهر
351 (0.00%)
التغيير/6 أشهر
351 (0.00%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
BT Property Fund 4.721 - 4.721 4.721 0.06 1.29% 2020/07/02 الوقت 14:01
Westpac KiwiSaver-Growth Fund 2.107 - 2.107 2.107 0.00 0.14% 2020/07/02 الوقت 14:01
Pie Australasian Dividend Fund 2.793 - 2.793 2.793 0.03 0.98% 2020/07/02 الوقت 14:01
Westpac KiwiSaver-Balanced Fund 2.032 - 2.032 2.032 0.00 0.15% 2020/07/02 الوقت 14:01
Asteron Superplan 2000 Dynamic Fund 3.299 - 3.299 3.299 0.01 0.18% 2020/07/02 الوقت 14:01
Asteron Superplan Conservative Fund 3.044 - 3.044 3.044 0.00 0.03% 2020/07/02 الوقت 14:01
Asteron Superplan 2000 Balanced Fund 3.177 - 3.177 3.177 0.01 0.19% 2020/07/02 الوقت 14:01
BT PS Australasian Diversified Share 2.949 - 2.949 2.949 0.03 0.85% 2020/07/02 الوقت 14:01
Asteron Saveguard Plus Conservative Fund 4.411 - 4.411 4.411 0.00 0.02% 2020/07/02 الوقت 14:01
Asteron Superplan 2000 Trans Tasman Fund 6.407 - 6.407 6.407 0.05 0.83% 2020/07/02 الوقت 14:01
Pie Australasian Emerging Companies Fund 4.19 - 4.19 4.19 0.01 0.19% 2020/07/02 الوقت 14:01
Asteron Retirement Savings Plan NZ Equities 6.075 - 6.075 6.075 0.05 0.82% 2020/07/02 الوقت 14:01
Mint Australia New Zealand Active Equity Trust 3.873 - 3.873 3.873 0.03 0.83% 2020/07/02 الوقت 14:01
Asteron Retirement Savings Plan Managed Conserv 3.803 - 3.803 3.803 0.00 0.03% 2020/07/02 الوقت 14:01
Asteron Retirement Savings Plan Managed Growth Fd 4.307 - 4.307 4.307 0.01 0.19% 2020/07/02 الوقت 14:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.074 - 4.074 4.074 0.01 0.15% 2020/07/02 الوقت 14:01
Milford Balanced 2.446 - 2.446 2.446 0.01 0.25% 2020/07/02 الوقت 11:01
ANZ KiwiSaver-Growth 2.165 - 2.165 2.165 0.01 0.42% 2020/07/02 الوقت 11:01
Milford Dynamic Fund 2.118 - 2.118 2.118 0.04 1.73% 2020/07/02 الوقت 11:01
OneAnswer MAC Growth 2.321 - 2.321 2.321 0.01 0.43% 2020/07/02 الوقت 11:01
ANZ KiwiSaver-Balanced 2.065 - 2.065 2.065 0.01 0.24% 2020/07/02 الوقت 11:01
Milford Diversified Income 1.739 - 1.739 1.739 0.01 0.29% 2020/07/02 الوقت 11:01
Milford KiwiSaver Balanced 2.498 - 2.498 2.498 0.01 0.24% 2020/07/02 الوقت 11:01
BNZ KiwiSaver Balanced Fund 1.708 - 1.708 1.708 0.01 0.59% 2020/07/02 الوقت 11:01
BNZ KiwiSaver Moderate Fund 1.583 - 1.583 1.583 0.01 0.32% 2020/07/02 الوقت 11:01
OneAnswer KiwiSaver-Balanced 2.094 - 2.094 2.094 0.01 0.24% 2020/07/02 الوقت 11:01
OneAnswer KiwiSaver-Growth Fund 2.195 - 2.195 2.195 0.01 0.46% 2020/07/02 الوقت 11:01
ANZ Investment Funds Growth Fund 2.321 - 2.321 2.321 0.01 0.43% 2020/07/02 الوقت 11:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.939 - 1.939 1.939 0.00 0.15% 2020/07/02 الوقت 11:01
Booster KiwiSaver High Growth Fund 1.854 - 1.854 1.854 0.02 0.98% 2020/07/02 الوقت 11:01
ANZ Default KiwiSaver Scheme-Growth 2.016 - 2.016 2.016 0.01 0.40% 2020/07/02 الوقت 11:01
ANZ KiwiSaver-Conservative Balanced 1.979 - 1.979 1.979 0.00 0.15% 2020/07/02 الوقت 11:01
OneAnswer KiwiSaver-Conservative Balanced 1.999 - 1.999 1.999 0.00 0.20% 2020/07/02 الوقت 11:01
OneAnswer MAC Conservative Balanced 1.847 - 1.847 1.847 0.00 0.16% 2020/07/02 الوقت 11:01
Booster KiwiSaver Geared Growth Fund 2.624 - 2.624 2.624 0.03 1.31% 2020/07/02 الوقت 11:01
ANZ Default KiwiSaver Scheme-Balanced 1.978 - 1.978 1.978 0.01 0.30% 2020/07/02 الوقت 11:01
OneAnswer KiwiSaver-International Share 2.319 - 2.319 2.319 0.01 0.30% 2020/07/02 الوقت 11:01
OneAnswer KiwiSaver-International Property 1.413 - 1.413 1.413 0.02 1.65% 2020/07/02 الوقت 11:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.943 - 1.943 1.943 0.01 0.26% 2020/07/02 الوقت 11:01
ANZ Investment Funds Conservative Balanced Fund 1.847 - 1.847 1.847 0.00 0.16% 2020/07/02 الوقت 11:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.946 - 1.946 1.946 0.00 0.21% 2020/07/02 الوقت 11:01
OneAnswer Investment Funds - Single-Asset Class In 2.632 - 2.632 2.632 0.01 0.30% 2020/07/02 الوقت 11:01
Nikko AM NZ Bond Fund 1.126 - 1.126 1.126 0.00 0.18% 2020/07/02 الوقت 8:01
Nikko AM Core Equity Fund 2.698 - 2.698 2.698 0.02 0.85% 2020/07/02 الوقت 8:01
Generate KiwiSaver Growth Fund 1.801 - 1.801 1.801 0.00 0.22% 2020/07/02 الوقت 8:01
Fidelity Life Ethical Portfolio 3.48 - 3.48 3.48 0.01 0.20% 2020/07/02 الوقت 8:01
Forsyth Barr Premium Yield Fund 1.967 - 1.967 1.967 0.00 0.05% 2020/07/02 الوقت 8:01
Nikko AM NZ Corporate Bond Fund 1.263 - 1.263 1.263 0.00 0.08% 2020/07/02 الوقت 8:01
Nikko AM Concentrated Equity Fund 2.589 - 2.589 2.589 0.00 0.04% 2020/07/02 الوقت 8:01
AMP Capital NZ Fixed Interest Fund 1.816 1.819 1.816 1.819 0.00 0.22% 2020/07/02 الوقت 8:01
Fisher Funds Growth KiwiSaver Fund 2.496 - 2.496 2.496 0.02 0.81% 2020/07/02 الوقت 8:01
AMP Capital Core Global Shares Fund 1.736 1.723 1.723 1.736 0.02 1.40% 2020/07/02 الوقت 8:01
Aon KiwiSaver Russell Lifepoints Bal 10.745 10.671 10.671 10.745 0.12 1.13% 2020/07/02 الوقت 8:01
Aon KiwiSaver Russell Lifepoints Mod 11.015 10.963 10.963 11.015 0.09 0.79% 2020/07/02 الوقت 8:01
Aon KiwiSaver Russell Lifepoints 2015 10.437 10.413 10.413 10.437 0.04 0.41% 2020/07/02 الوقت 8:01
Aon KiwiSaver Russell Lifepoints 2025 10.346 10.307 10.307 10.346 0.07 0.63% 2020/07/02 الوقت 8:01
Aon KiwiSaver Russell Lifepoints 2035 10.412 10.349 10.349 10.412 0.10 0.99% 2020/07/02 الوقت 8:01
Aon KiwiSaver Russell Lifepoints 2045 10.248 10.167 10.167 10.248 0.13 1.28% 2020/07/02 الوقت 8:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.928 10.902 10.902 10.928 0.05 0.41% 2020/07/02 الوقت 8:01
Forsyth Barr New Zealand Equities Fund 3.533 - 3.533 3.533 0.02 0.62% 2020/07/02 الوقت 8:01
Generate KiwiSaver Focused Growth Fund 1.901 - 1.901 1.901 0.01 0.26% 2020/07/02 الوقت 8:01
Aon KiwiSaver Russell Lifepoints Growth 10.776 10.684 10.684 10.776 0.15 1.37% 2020/07/02 الوقت 8:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.942 - 1.942 1.942 0.00 0.21% 2020/07/02 الوقت 8:01
AMP Capital Responsible Investment Leaders NZ Shar 2.763 2.78 2.763 2.78 0.03 1.06% 2020/07/02 الوقت 8:01
Russell Investments Global Fixed Interest Fund 1.225 - 1.225 1.225 0.00 0.08% 2020/07/02 الوقت 7:01
Russell Investments Global Shares Fund 2.035 - 2.035 2.035 0.01 0.44% 2020/07/02 الوقت 7:01
AMP ARS-NZ Fixed Interest 2.877 - 2.877 2.877 0.00 0.00% 2020/07/01 الوقت 14:02
AMP ARS-International Shares (Value) 1.522 - 1.522 1.522 0.00 0.00% 2020/07/01 الوقت 14:02
AMP ARS-International Shares (Growth) 2.011 - 2.011 2.011 0.00 0.00% 2020/07/01 الوقت 14:02
Generate KiwiSaver Conservative Fund 1.484 - 1.484 1.484 0.00 0.00% 2020/07/01 الوقت 11:01
AMP Capital NZ Shares Index Fund 1.287 - 1.265 1.287 0.00 0.00% 2020/07/01 الوقت 8:01
Asteron Retirement Savings Plan Int 3.966 - 3.966 3.966 0.00 0.00% 2020/06/30 الوقت 14:01
Nikko AM Global Bond Fund 1.294 - 1.294 1.294 0.00 0.00% 2020/06/30 الوقت 14:01
AMP NZRT International Shares 1.678 - 1.678 1.678 0.00 0.00% 2020/06/19 الوقت 23:01
AMP AIT Global Property - UT54 3.479 - 3.479 3.479 0.00 0.00% 2020/06/19 الوقت 23:01
AMP Prem PSS ACI NZ Fixed Interest 2.383 - 2.383 2.383 0.00 0.00% 2020/06/19 الوقت 23:01
AMP Prem PSS ACI Global Shares Index 2.706 - 2.706 2.706 0.00 0.00% 2020/06/19 الوقت 23:01
AMP Prem PSS PIMCO Global Fixed Interest 2.582 - 2.582 2.582 0.00 0.00% 2020/06/19 الوقت 23:01
AMP Prem PSS SSgA Global Fixed Int Index 2.181 - 2.181 2.181 0.00 0.00% 2020/06/19 الوقت 23:01
AMP Prem PUT SSgA Global Fixed Int Index 2.012 - 2.012 2.012 0.00 0.00% 2020/06/19 الوقت 23:01
AMP NZRT NZ Fixed Interest 1.432 - 1.432 1.432 0.00 0.00% 2020/06/17 الوقت 14:01
AMP IL NZ Share Fund (R) 10.146 - 10.146 10.146 0.00 0.00% 2020/06/17 الوقت 2:01
AMP IL Fixed Securities Fund (X) 4.439 - 4.439 4.439 0.00 0.00% 2020/06/17 الوقت 2:01
AMP IL Managed Balanced Fund (C) 6.646 - 6.646 6.646 0.00 0.00% 2020/06/17 الوقت 2:01
AMP IL International Portfolio (N) 3.283 - 3.283 3.283 0.00 0.00% 2020/06/17 الوقت 2:01
AMP IL no E Fee International (NN) 2.741 - 2.741 2.741 0.00 0.00% 2020/06/17 الوقت 2:01
AMP IL no E Fee Fixed Securities (XN) 2.52 - 2.52 2.52 0.00 0.00% 2020/06/17 الوقت 2:01
AMP IL no E Fee Managed Balanced (CN) 3.079 - 3.079 3.079 0.00 0.00% 2020/06/17 الوقت 2:01
ASB KiwiSaver Scheme's Growth 2.076 - 2.076 2.076 0.00 0.00% 2020/06/06 الوقت 2:01
ASB KiwiSaver Scheme's Balanced 2.095 - 2.095 2.095 0.00 0.00% 2020/06/06 الوقت 2:01
ASB KiwiSaver Scheme's Moderate 2.034 - 2.034 2.034 0.00 0.00% 2020/06/06 الوقت 2:01
ASB Investment Funds Growth Fund 1.777 - 1.777 1.777 0.00 0.00% 2020/06/06 الوقت 2:01
ASB Investment Funds Balanced Fund 1.822 - 1.822 1.822 0.00 0.00% 2020/06/06 الوقت 2:01
ASB Investment Funds Moderate Fund 1.782 - 1.782 1.782 0.00 0.00% 2020/06/06 الوقت 2:01
ASB KiwiSaver Scheme's Conservative 1.961 - 1.961 1.961 0.00 0.00% 2020/06/06 الوقت 2:01
ASB Investment Funds World Shares Fund 1.751 - 1.751 1.751 0.00 0.00% 2020/06/06 الوقت 2:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 الوقت 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 الوقت 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 الوقت 11:01