TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

890
معدل لايف
0 (0%)
تغيير
18 January 2020
مرة 11:35:00
57 (6.81%)
التغيير / 3 أشهر
43 (5.10%)
التغيير / 6 أشهر
138 (18.29%)
التقلبات السنوية

Netherlands

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Delta Lloyd Sovereign XLT Bond Fund 1908.4 - 1908.4 1908.4 0.00 0.00% 2020/01/18 مرة 11:35
ASR Mixfonds V 81.993 - 81.993 81.993 0.00 0.00% 2020/01/18 مرة 11:35
Optimix Mix Fund 32.53 - 32.53 32.53 0.00 0.00% 2020/01/18 مرة 11:35
Add Value Fund N.V. 58.74 - 58.74 58.74 0.00 0.00% 2020/01/18 مرة 11:35
Optimix Income Fund 36.12 - 36.12 36.12 0.00 0.00% 2020/01/18 مرة 11:35
SNS Optimaal Oranje 26.29 - 26.29 26.29 0.00 0.00% 2020/01/18 مرة 11:35
DD Equity Fund A EUR 211.55 - 211.55 211.55 0.00 0.00% 2020/01/18 مرة 11:35
Kempen Profielfonds 2 36.96 - 36.96 36.96 0.00 0.00% 2020/01/18 مرة 11:35
Kempen Profielfonds 3 38.82 - 38.82 38.82 0.00 0.00% 2020/01/18 مرة 11:35
Kempen Profielfonds 4 39.53 - 39.53 39.53 0.00 0.00% 2020/01/18 مرة 11:35
Kempen Profielfonds 5 41 - 41 41 0.00 0.00% 2020/01/18 مرة 11:35
NN Financials Fund - P 23.35 - 23.35 23.35 0.00 0.00% 2020/01/18 مرة 11:35
Kempen Orange Fund N.V. 99.75 - 99.75 99.75 0.00 0.00% 2020/01/18 مرة 11:35
Hof Hoorneman Value Fund 26.79 - 26.79 26.79 0.00 0.00% 2020/01/18 مرة 11:35
Hof Hoorneman Global Fund 36.27 - 36.27 36.27 0.00 0.00% 2020/01/18 مرة 11:35
Hof Hoorneman Income Fund 19.64 - 19.64 19.64 0.00 0.00% 2020/01/18 مرة 11:35
NN Dynamic Mix Fund V - P 37.55 - 37.55 37.55 0.00 0.00% 2020/01/18 مرة 11:35
Hof Hoorneman Phoenix Fund 36.1 - 36.1 36.1 0.00 0.00% 2020/01/18 مرة 11:35
NN Dynamic Mix Fund II - P 33.38 - 33.38 33.38 0.00 0.00% 2020/01/18 مرة 11:35
AEAM European Bond Fund Inc 7.254 - 7.254 7.254 0.00 0.00% 2020/01/18 مرة 11:35
Hof Hoorneman Obligatie Fonds 36.11 - 36.11 36.11 0.00 0.00% 2020/01/18 مرة 11:35
Optimix Wereld Aandelen Fonds 41.6 - 41.6 41.6 0.00 0.00% 2020/01/18 مرة 11:35
ASR Euro Staatsobligatie Fonds 57.529 - 57.529 57.529 0.00 0.00% 2020/01/18 مرة 11:35
Hof Hoorneman China Value Fund 38.41 - 38.41 38.41 0.00 0.00% 2020/01/18 مرة 11:35
ASR Euro Bedrijfsobligatie Fonds 59.417 - 59.417 59.417 0.00 0.00% 2020/01/18 مرة 11:35
NN Daily Consumer Goods Fund - P 92.03 - 92.03 92.03 0.00 0.00% 2020/01/18 مرة 11:35
Hof Hoorneman European Value Fund 40.8 - 40.8 40.8 0.00 0.00% 2020/01/18 مرة 11:35
Delta Lloyd Sovereign LT Bond Fund 1969.7 - 1969.7 1969.7 0.00 0.00% 2020/01/18 مرة 11:35
AEAM Global High Yield Fund EUR Inc 12.73 - 12.73 12.73 0.00 0.00% 2020/01/18 مرة 11:35
Hof Hoorneman Real Estate Value Fund 58.99 - 58.99 58.99 0.00 0.00% 2020/01/18 مرة 11:35
Insinger de Beaufort European Mid Cap 74.75 - 74.75 74.75 0.00 0.00% 2020/01/18 مرة 11:35
AEAM Emerging Market Debt Fund EUR Inc 13.755 - 13.755 13.755 0.00 0.00% 2020/01/18 مرة 11:35
DPAM INVEST B Bonds Eur IG W Capitalisation 74.31 - 74.31 74.31 0.00 0.00% 2020/01/18 مرة 11:35
DPAM INVEST B Equities Agrivalue V Distribution 149.57 - 149.57 149.57 0.00 0.00% 2020/01/18 مرة 11:35
DPAM INVEST B Equities Agrivalue W Capitalisation 170.14 - 170.14 170.14 0.00 0.00% 2020/01/18 مرة 11:35
DPAM INVEST B Equities World Dividend W Capitalisa 255.95 - 255.95 255.95 0.00 0.00% 2020/01/18 مرة 11:35
Henderson Horizon Pan European Property Equities F 52.1 - 52.1 52.1 0.00 0.00% 2020/01/18 مرة 11:35
SKAGEN Tellus B 11.933 - 11.933 11.933 0.00 0.00% 2020/01/18 مرة 11:35
Delta Lloyd Mix Fonds 13.84 - 13.84 13.84 0.00 0.00% 2020/01/18 مرة 11:35
Delta Lloyd Rente Fonds A 15.29 - 15.29 15.29 0.00 0.00% 2020/01/18 مرة 11:35
NN Euro Obligatie Fonds - P 36.17 - 36.17 36.17 0.00 0.00% 2020/01/18 مرة 11:35
Delta Lloyd Investment Fund 12.58 - 12.58 12.58 0.00 0.00% 2020/01/18 مرة 11:35
NN First Class Return Fund - N 166.66 - 166.66 166.66 0.00 0.00% 2020/01/18 مرة 11:35
Werknemers Pensioen Mixfonds 78.572 - 78.572 78.572 0.00 0.00% 2020/01/18 مرة 11:35
Delta Lloyd Rente Fonds B Acc 16.01 - 16.01 16.01 0.00 0.00% 2020/01/18 مرة 11:35
ACTIAM Responsible Index Fund Equity - Europe 73478.421 - 73478.421 73478.421 0.00 0.00% 2020/01/18 مرة 11:35
BNP Paribas Obam N.V. Classic Inc 95.43 - 95.43 95.43 0.00 0.00% 2020/01/18 مرة 11:35
DPAM INVEST B Equities Euroland V Distribution 174.23 - 174.23 174.23 0.00 0.00% 2020/01/18 مرة 11:35
ACTIAM Responsible Index Fund Equity - North Ameri 73.209 - 73.209 73.209 0.00 0.00% 2020/01/18 مرة 11:35
DPAM INVEST B Equities Euroland W Capitalisation 230.67 - 230.67 230.67 0.00 0.00% 2020/01/18 مرة 11:35
Delta Lloyd Equity Sustainable Global Fund 2685.68 - 2685.68 2685.68 0.00 0.00% 2020/01/18 مرة 11:35
Robeco Customized Quant Emerging Market 156.15 - 156.15 156.15 0.00 0.00% 2020/01/18 مرة 11:35
Multipartner SICAV - RobecoSAM Sustainable Water F 258.3 - 258.3 258.3 0.00 0.00% 2020/01/18 مرة 11:35
Delta Lloyd Sovereign XLT Bond Fund A 39.08 - 39.08 39.08 0.00 0.00% 2020/01/18 مرة 11:35
NN Europe Fund - P 32.73 - 32.73 32.73 0.00 0.00% 2020/01/18 مرة 11:35
SKAGEN Tellus A USD 12.967 - 12.967 12.967 0.00 0.00% 2020/01/18 مرة 11:35
Robeco ONE Defensief 136.03 - 136.03 136.03 0.00 0.00% 2020/01/18 مرة 11:35
ASN Duurzaam Mixfonds 97.06 - 97.06 97.06 0.00 0.00% 2020/01/18 مرة 11:35
NN Health Care Fund - P 80.91 - 80.91 80.91 0.00 0.00% 2020/01/18 مرة 11:35
NN Dynamic Mix Fund IV - P 37.74 - 37.74 37.74 0.00 0.00% 2020/01/18 مرة 11:35
Quest Cleantech Fund B Acc 282.86 - 282.86 282.86 0.00 0.00% 2020/01/18 مرة 11:35
ASN Milieu & Waterfonds Inc 37.98 - 37.98 37.98 0.00 0.00% 2020/01/18 مرة 11:35
NN Dynamic Mix Fund III - P 36.16 - 36.16 36.16 0.00 0.00% 2020/01/18 مرة 11:35
AEAM European Credit Fund Inc 7.001 - 7.001 7.001 0.00 0.00% 2020/01/18 مرة 11:35
Sustainable Europe Index Fund 151.901 - 151.901 151.901 0.00 0.00% 2020/01/18 مرة 11:35
NN Duurzaam Aandelen Fonds - P 43.22 - 43.22 43.22 0.00 0.00% 2020/01/18 مرة 11:35
Delta Lloyd Sovereign Bond Fund 1585.13 - 1585.13 1585.13 0.00 0.00% 2020/01/18 مرة 11:35
Kempen European Property Fund N.V. 19.95 - 19.95 19.95 0.00 0.00% 2020/01/18 مرة 11:35
NN First Class Obligatie Fonds - P 23.46 - 23.46 23.46 0.00 0.00% 2020/01/18 مرة 11:35
NN Information Technology Fund - P 139.77 - 139.77 139.77 0.00 0.00% 2020/01/18 مرة 11:35
DPAM INVEST B Bonds Eur V Distribution 53.99 - 53.99 53.99 0.00 0.00% 2020/01/18 مرة 11:35
Werknemers Pensioen Mixfonds Defensief 75.978 - 75.978 75.978 0.00 0.00% 2020/01/18 مرة 11:35
AEAM Core Eurozone Government Bond Fund 15.88 - 15.88 15.88 0.00 0.00% 2020/01/18 مرة 11:35
DPAM INVEST B Bonds Eur W Capitalisation 89.81 - 89.81 89.81 0.00 0.00% 2020/01/18 مرة 11:35
ACTIAM Responsible Index Fund Equity - Pacific 121493.473 - 121493.473 121493.473 0.00 0.00% 2020/01/18 مرة 11:35
Robeco Global Conservative Equities Fund G EUR 138.56 - 138.56 138.56 0.00 0.00% 2020/01/18 مرة 11:35
DPAM INVEST B Real Estate Europe V Distribution 405.12 - 405.12 405.12 0.00 0.00% 2020/01/18 مرة 11:35
Robeco Institutional Core Euro Government Bonds 122.45 - 122.45 122.45 0.00 0.00% 2020/01/18 مرة 11:35
ACTIAM Responsible Index Fund Equity - Europe - A 45.06 - 45.06 45.06 0.00 0.00% 2020/01/18 مرة 11:35
DPAM INVEST B Real Estate Europe W Capitalisation 584.85 - 584.85 584.85 0.00 0.00% 2020/01/18 مرة 11:35
ACTIAM Responsible Index Fund Equity - North Ameri 274973.947 - 274973.947 274973.947 0.00 0.00% 2020/01/18 مرة 11:35
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 43.93 - 43.93 43.93 0.00 0.00% 2020/01/18 مرة 11:35
DPAM INVEST B Equities Europe Small Caps V Distrib 209.39 - 209.39 209.39 0.00 0.00% 2020/01/18 مرة 11:35
DPAM INVEST B Equities Europe Small Caps W Capital 274.75 - 274.75 274.75 0.00 0.00% 2020/01/18 مرة 11:35
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.22 - 20.22 20.22 0.00 0.00% 2020/01/18 مرة 11:35
Multipartner SICAV - RobecoSAM Smart Materials EUR 213.95 - 213.95 213.95 0.00 0.00% 2020/01/18 مرة 11:35
Robeco US Conservative High Dividend Equities N.V. 48.52 - 48.52 48.52 0.00 0.00% 2020/01/18 مرة 11:35
Robeco Afrika Fonds 110.26 - 110.26 112.33 0.00 0.00% 2020/01/15 مرة 16:19
NN Global Obligatie Fonds - P 16.32 - 16.32 16.32 0.00 0.00% 2020/01/15 مرة 16:19
Perlas Dynamisch 17.417 - 17.417 17.417 0.00 0.00% 2020/01/15 مرة 6:04
Meesman Indexfonds Aandelen Wereldwijd 136.064 - 136.064 136.064 0.00 0.00% 2020/01/13 مرة 22:03
Juno Selection Fund 412.46 - 412.46 412.46 0.00 0.00% 2020/01/03 مرة 6:02
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 مرة 6:02
Henderson Horizon European Growth Fund H1 EUR Inc 15.82 - 15.82 15.82 0.00 0.00% 2019/12/28 مرة 6:02
NN Dynamic Mix Fund I - P 30.96 - 30.96 30.96 0.00 0.00% 2019/12/13 مرة 16:02
NN Emerging Europe Fund - P 68.56 - 68.56 68.56 0.00 0.00% 2019/12/13 مرة 16:02
TCM Global Frontier High Dividend Equity 12.02 - 12.02 12.02 0.00 0.00% 2019/12/13 مرة 16:02
Hof Hoorneman Emerging Markets Fund 87.37 - 87.37 87.37 0.00 0.00% 2019/11/15 مرة 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 مرة 16:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 مرة 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 مرة 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 مرة 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 مرة 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 مرة 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 مرة 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 مرة 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 مرة 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 مرة 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 مرة 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 مرة 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 مرة 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 مرة 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 مرة 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 مرة 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 مرة 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 مرة 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 مرة 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 مرة 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 مرة 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 مرة 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 مرة 0:00