TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Malaysia
Malaysia

myr/usd

0.2458
معدل لايف
0 (0.12%)
تغيير
23 January 2020
مرة 10:36:14
0 (2.89%)
التغيير / 3 أشهر
0 (1.24%)
التغيير / 6 أشهر
0 (1.65%)
التقلبات السنوية

18 Karat Gold

150
معدل لايف
0 (0%)
تغيير
21 January 2020
مرة 17:01:53
1 (0.67%)
التغيير / 3 أشهر
11 (7.91%)
التغيير / 6 أشهر
24 (19.05%)
التقلبات السنوية

Malaysia ACE

1,574
معدل لايف
4 (0.22%)
تغيير
23 January 2020
مرة 12:34:01
6 (0.36%)
التغيير / 3 أشهر
81 (4.91%)
التغيير / 6 أشهر
114 (6.74%)
التقلبات السنوية

Malaysia

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
KAF Bond Fund 207.683 - 207.683 207.683 0.16 0.08% 2020/01/23 مرة 10:04
Dana Makmur Pheim 1.153 - 1.153 1.153 0.00 0.26% 2020/01/23 مرة 10:04
AMB Dividend Trust 0.205 - 0.205 0.205 0.00 0.98% 2020/01/23 مرة 10:04
AIA PAM-Growth Fund 1.216 - 1.216 1.216 0.00 0.25% 2020/01/23 مرة 10:04
AIA PAM-Moderate Fund 1.196 - 1.196 1.196 0.00 0.17% 2020/01/23 مرة 10:04
TA South East Asia Equity Fund 0.345 - 0.345 0.345 0.00 0.29% 2020/01/23 مرة 10:04
Manulife Investment Pacific Fund 0.309 - 0.309 0.309 0.00 1.29% 2020/01/23 مرة 10:04
Manulife Investment Asia-Pacific REIT Fund 0.502 - 0.502 0.502 0.00 0.60% 2020/01/23 مرة 10:04
Kenanga Growth 1.186 - 1.186 1.186 0.00 0.00% 2020/01/22 مرة 22:03
Kenanga Malaysian Inc 0.849 - 0.849 0.849 0.00 0.00% 2020/01/22 مرة 22:03
Libra AsnitaBond Fund 0.645 - 0.645 0.645 0.00 0.00% 2020/01/22 مرة 22:03
Kenanga OnePRS Growth Fund 0.722 - 0.722 0.722 0.00 0.00% 2020/01/22 مرة 22:03
Public Growth 0.439 - 0.439 0.439 0.00 0.00% 2020/01/22 مرة 19:03
Public Bond Fund 0.977 - 0.977 0.977 0.00 0.00% 2020/01/22 مرة 19:03
Public Far-East Select 0.32 - 0.32 0.32 0.00 0.00% 2020/01/22 مرة 19:03
RHB-OSK Asian Income Fund 0.651 - 0.651 0.651 0.00 0.00% 2020/01/22 مرة 19:03
Public Ittikal Sequel Fund 0.301 - 0.301 0.301 0.00 0.00% 2020/01/22 مرة 19:03
Public Islamic Asia Leaders Equity Fund 0.407 - 0.407 0.407 0.00 0.00% 2020/01/22 مرة 19:03
PB Asia Equity 0.285 - 0.285 0.285 0.00 0.00% 2020/01/22 مرة 19:03
PB Growth Fund 0.707 - 0.707 0.707 0.00 0.00% 2020/01/22 مرة 19:03
AmChina A-Shares 3.196 - 3.196 3.196 0.00 0.00% 2020/01/22 مرة 19:03
PB ASEAN Dividend 0.274 - 0.274 0.274 0.00 0.00% 2020/01/22 مرة 19:03
Public Equity Fund 0.24 - 0.24 0.24 0.00 0.00% 2020/01/22 مرة 19:03
PB Aiman Sukuk Fund 1.105 - 1.105 1.105 0.00 0.00% 2020/01/22 مرة 19:03
PB Islamic Bond Fund 1.18 - 1.18 1.18 0.00 0.00% 2020/01/22 مرة 19:03
Public SmallCap Fund 0.813 - 0.813 0.813 0.00 0.00% 2020/01/22 مرة 19:03
RHB Smart Income Fund 0.518 - 0.518 0.518 0.00 0.00% 2020/01/22 مرة 19:03
Areca EquityTRUST Fund 0.518 - 0.518 0.518 0.00 0.00% 2020/01/22 مرة 19:03
Hong Leong Dividend Fund 0.544 - 0.544 0.544 0.00 0.00% 2020/01/22 مرة 19:03
Public Islamic Bond Fund 1.008 - 1.008 1.008 0.00 0.00% 2020/01/22 مرة 19:03
Public Global Select Fund 0.365 - 0.365 0.365 0.00 0.00% 2020/01/22 مرة 19:03
PB China ASEAN Equity Fund 0.373 - 0.373 0.373 0.00 0.00% 2020/01/22 مرة 19:03
PB Dynamic Allocation Fund 1.247 - 1.247 1.247 0.00 0.00% 2020/01/22 مرة 19:03
Hong Leong Penny Stock Fund 0.091 - 0.091 0.091 0.00 0.00% 2020/01/22 مرة 19:03
PB Islamic Asia Equity Fund 0.288 - 0.288 0.288 0.00 0.00% 2020/01/22 مرة 19:03
Public Far-East Alpha-30 Fund 0.456 - 0.456 0.456 0.00 0.00% 2020/01/22 مرة 19:03
Public Far-East Balanced Fund 0.307 - 0.307 0.307 0.00 0.00% 2020/01/22 مرة 19:03
Public Far-East Dividend Fund 0.298 - 0.298 0.298 0.00 0.00% 2020/01/22 مرة 19:03
Public Tactical Allocation Fund 0.373 - 0.373 0.373 0.00 0.00% 2020/01/22 مرة 19:03
Eastspring Investments Bond Fund 0.681 - 0.681 0.681 0.00 0.00% 2020/01/22 مرة 19:03
CIMB Islamic Balanced Growth Fund 0.644 - 0.644 0.644 0.00 0.00% 2020/01/22 مرة 19:03
Public Islamic Opportunities Fund 0.4 - 0.4 0.4 0.00 0.00% 2020/01/22 مرة 19:03
Eastspring Investments Growth Fund 0.614 - 0.614 0.614 0.00 0.00% 2020/01/22 مرة 19:03
Affin Hwang Select Opportunity Fund 0.982 - 0.982 0.982 0.00 0.00% 2020/01/22 مرة 19:03
CIMB Islamic Equity Aggressive Fund 0.692 - 0.692 0.692 0.00 0.00% 2020/01/22 مرة 19:03
AmAsia Pacific REITs - Class B (MYR) 0.858 - 0.858 0.858 0.00 0.00% 2020/01/22 مرة 19:03
Eastspring Investments Dana al-Ilham 0.655 - 0.655 0.655 0.00 0.00% 2020/01/22 مرة 19:03
Eastspring Investments MY Focus Fund 0.935 - 0.935 0.935 0.00 0.00% 2020/01/22 مرة 19:03
Public Islamic Select Treasures Fund 0.315 - 0.315 0.315 0.00 0.00% 2020/01/22 مرة 19:03
Eastspring Investments Small-cap Fund 0.646 - 0.646 0.646 0.00 0.00% 2020/01/22 مرة 19:03
Public Islamic Select Enterprises Fund 0.375 - 0.375 0.375 0.00 0.00% 2020/01/22 مرة 19:03
Eastspring Investments Equity Income Fund 0.781 - 0.781 0.781 0.00 0.00% 2020/01/22 مرة 19:03
Eastspring Investments Dinasti Equity Fund 0.609 - 0.609 0.609 0.00 0.00% 2020/01/22 مرة 19:03
Public Islamic Asia Tactical Allocation Fund 0.38 - 0.38 0.38 0.00 0.00% 2020/01/22 مرة 19:03
Eastspring Investments Asia Select Income Fund 0.787 - 0.787 0.787 0.00 0.00% 2020/01/22 مرة 19:03
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.759 - 0.759 0.759 0.00 0.00% 2020/01/22 مرة 19:03
Affin Hwang Select Income Fund 0.744 - 0.744 0.744 0.00 0.00% 2020/01/22 مرة 16:03
Affin Hwang Select Dividend Fund 0.652 - 0.652 0.652 0.00 0.00% 2020/01/22 مرة 16:03
Affin Hwang Absolute Return Fund II 1.341 - 1.341 1.341 0.00 0.00% 2020/01/22 مرة 16:03
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.477 - 1.477 1.477 0.00 0.00% 2020/01/22 مرة 16:03
CIMB Islamic Asia Pacific Equity Fund 0.849 - 0.849 0.849 0.00 0.00% 2020/01/22 مرة 13:04
CIMB-Principal Asia Pacific Dynamic Income Fund 0.376 - 0.376 0.376 0.00 0.00% 2020/01/22 مرة 13:04
Singular Value Fund 2.721 - 2.721 2.721 0.00 0.00% 2020/01/22 مرة 13:04
CIMB Islamic DALI Eq 1.127 - 1.127 1.127 0.00 0.00% 2020/01/22 مرة 13:04
CIMB Islamic Balanced 0.48 - 0.48 0.48 0.00 0.00% 2020/01/22 مرة 13:04
PMB Shariah Growth Fund 1.269 - 1.269 1.269 0.00 0.00% 2020/01/22 مرة 13:04
PMB Shariah Premier Fund 0.336 - 0.336 0.336 0.00 0.00% 2020/01/22 مرة 13:04
CIMB-Principal Greater China Equity Fund 1.055 - 1.055 1.055 0.00 0.00% 2020/01/22 مرة 13:04
Public Ittikal Fund 0.816 - 0.816 0.816 0.00 0.00% 2020/01/21 مرة 19:03
Libra MoneyExtra Fund 0.567 - 0.567 0.567 0.00 0.00% 2020/01/21 مرة 19:03
RHB Islamic Bond Fund 1.341 - 1.341 1.341 0.00 0.00% 2020/01/21 مرة 19:03
RHB Smart Balanced Fund 0.78 - 0.78 0.78 0.00 0.00% 2020/01/21 مرة 19:03
Public China Select Fund 0.334 - 0.334 0.334 0.00 0.00% 2020/01/21 مرة 19:03
Public China Ittikal Fund 0.318 - 0.318 0.318 0.00 0.00% 2020/01/21 مرة 19:03
CIMB Islamic DALI Equity Growth 1.075 - 1.075 1.075 0.00 0.00% 2020/01/21 مرة 19:03
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2020/01/21 مرة 13:05
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2020/01/21 مرة 13:05
Affin Hwang PRS Growth Fund 0.672 - 0.672 0.672 0.00 0.00% 2020/01/21 مرة 13:05
PMB Shariah Aggressive Fund 0.549 - 0.549 0.549 0.00 0.00% 2020/01/21 مرة 13:05
PB Fixed Income Fund 1.113 - 1.099 1.113 0.00 0.00% 2020/01/20 مرة 19:03
Public Sector Select 0.258 - 0.253 0.258 0.00 0.00% 2020/01/20 مرة 19:03
PB Islamic Equity Fund 0.26 - 0.26 0.26 0.00 0.00% 2020/01/20 مرة 19:03
Public Industry Growth Fund 0.48 - 0.465 0.48 0.00 0.00% 2020/01/20 مرة 19:03
PB China Pacific Equity Fund 0.355 - 0.355 0.355 0.00 0.00% 2020/01/20 مرة 19:03
Manulife Investment Dividend Fund 0.274 - 0.269 0.274 0.00 0.00% 2020/01/20 مرة 19:03
Manulife Investment Progress Fund 0.334 - 0.32 0.334 0.00 0.00% 2020/01/20 مرة 19:03
Public Islamic Equity Fund 0.33 - 0.33 0.33 0.00 0.00% 2020/01/20 مرة 19:03
Eastspring Investments Islamic Income Fund 0.52 - 0.519 0.52 0.00 0.00% 2020/01/20 مرة 19:03
RHB-OSK Cash Management Fund 2 1.411 - 1.401 1.411 0.00 0.00% 2020/01/20 مرة 17:06
AmDynamic Bond 0.711 - 0.711 0.711 0.00 0.00% 2020/01/18 مرة 11:35
Libra Dana Safa Fund 0.537 - 0.537 0.537 0.00 0.00% 2020/01/18 مرة 11:35
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/01/18 مرة 11:35
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2020/01/18 مرة 11:35
CIMB-Principal Global Titans Fund 0.698 - 0.698 0.698 0.00 0.00% 2020/01/13 مرة 13:06
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2020/01/09 مرة 16:04
RHB-OSK Bond Fund 0.929 - 0.929 0.929 0.00 0.00% 2020/01/09 مرة 6:04
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 مرة 19:03
AMB Income Trust 1.078 - 1.078 1.078 0.00 0.00% 2019/12/11 مرة 6:01
RHB-OSK Small Cap Opportunity Unit Trust 0.617 - 0.617 0.617 0.00 0.00% 2019/11/15 مرة 19:01
KAF Money Market Fund 146.555 - 146.555 146.555 0.00 0.00% 2019/11/02 مرة 6:02
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 مرة 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 مرة 7:02
RHB-OSK Income Fund 2 1.376 - 1.372 1.376 0.00 0.00% 2019/06/21 مرة 20:01
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 مرة 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 مرة 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 مرة 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 مرة 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 مرة 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 مرة 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 مرة 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 مرة 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 مرة 0:00