TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Japan
Japan

jpy/usd

0.9323
معدل المعيشة
0 (0.33%)
تغيير
29 May 2020
الوقت 13:02:05
1 (9,924.73%)
التغيير/3 أشهر
1 (10,145.05%)
التغيير/6 أشهر
0 (3.62%)
التقلبات السنوية

18 Karat Gold

4,385
معدل المعيشة
15 (0.34%)
تغيير
29 May 2020
الوقت 11:01:38
316 (7.77%)
التغيير/3 أشهر
599 (15.82%)
التغيير/6 أشهر
1,054 (31.64%)
التقلبات السنوية

JASDAQ 20

161
معدل المعيشة
1 (0.76%)
تغيير
29 May 2020
الوقت 11:01:19
16 (10.93%)
التغيير/3 أشهر
7 (4.14%)
التغيير/6 أشهر
15 (10.02%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Nikko Index Fund 225 6102 - 6102 6102 0.00 0.00% 2020/05/28 الوقت 20:31
DaiwaSB/SMBC Japan Bond 11685 - 11685 11685 0.00 0.00% 2020/05/28 الوقت 20:31
Fidelity US High Yield Fund 2754 - 2754 2754 0.00 0.00% 2020/05/28 الوقت 20:31
Nissay Nikkei 225 Index Fund 25337 - 25337 25337 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura Fund Wrap Foreign Bond B 8954 - 8954 8954 0.00 0.00% 2020/05/28 الوقت 20:31
Fidelity US REIT Fund B UnHedged 2826 - 2826 2826 0.00 0.00% 2020/05/28 الوقت 20:31
MUKAM Global Healthcare & Biotechnology Fund 10353 - 10353 10353 0.00 0.00% 2020/05/28 الوقت 20:31
SMTAM Domestic Bond SMTB Selection SMA 10937 - 10937 10937 0.00 0.00% 2020/05/28 الوقت 20:31
AMOne DIAM Foreign Equity Index Fund DC 36171 - 36171 36171 0.00 0.00% 2020/05/28 الوقت 20:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2414 - 2414 2414 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2373 - 2373 2373 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2170 - 2170 2170 0.00 0.00% 2020/05/28 الوقت 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 20172 - 20172 20172 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 26335 - 26335 26335 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura India Bond Fund Dividend 1 Month 6645 - 6645 6645 0.00 0.00% 2020/05/28 الوقت 20:31
SMTAM J-REIT Research Open Dividend 1 Month 6616 - 6616 6616 0.00 0.00% 2020/05/28 الوقت 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10547 - 10547 10547 0.00 0.00% 2020/05/28 الوقت 20:31
Sawakami Fund 24319 - 24319 24319 0.00 0.00% 2020/05/28 الوقت 20:31
Rheos Hifumi Fund 49062 - 49062 49062 0.00 0.00% 2020/05/28 الوقت 20:31
Rheos Hifumi Plus 40139 - 40139 40139 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa Topix Listed 1676.4 - 1676.4 1679 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura India Equity 18861 - 18861 18861 0.00 0.00% 2020/05/28 الوقت 20:31
SMDS Global AI Fund 19038 - 19038 19038 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa J-REIT Open D1M 3628 - 3628 3628 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa Nikkei225 Listed 22763 - 22750 22763 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura My Balance 50 DC 21105 - 21105 21105 0.00 0.00% 2020/05/28 الوقت 20:31
AMOne Shinko J-REIT Open 3745 - 3745 3745 0.00 0.00% 2020/05/28 الوقت 20:31
AMOne Shinko US-REIT Open 2009 - 2009 2009 0.00 0.00% 2020/05/28 الوقت 20:31
MUKAM MUFJ Index 225 Open 14249 - 13925 14249 0.00 0.00% 2020/05/28 الوقت 20:31
SMTAM Australia Bond Fund 4171 - 4171 4171 0.00 0.00% 2020/05/28 الوقت 20:31
AMOne Investment Sommelier 12236 - 12236 12236 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa DC Foreign Bond Index 19300 - 19300 19300 0.00 0.00% 2020/05/28 الوقت 20:31
AMOne Nikkei 225 No Load Open 15559 - 15559 15559 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura Fund Wrap Bond Premium 10039 - 10039 10039 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura Fund Wrap Japan Equity 11230 - 11230 11230 0.00 0.00% 2020/05/28 الوقت 20:31
SMDS Asia High Yield REIT Fund 5868 - 5868 5868 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura Fund Wrap Foreign Bond A 10526 - 10526 10526 0.00 0.00% 2020/05/28 الوقت 20:31
AMOne MHAM Equity Index Fund 225 4130 - 4130 4130 0.00 0.00% 2020/05/28 الوقت 20:31
JPM Best Income Dividend 1 Month 8320 - 8320 8320 0.00 0.00% 2020/05/28 الوقت 20:31
MUKAM Fund Manager Domestic Bond 12275 - 12275 12275 0.00 0.00% 2020/05/28 الوقت 20:31
Nikko Global Fintech Equity Fund 20111 - 20111 20111 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa Fund Wrap Hedge Fund Select 9582 - 9582 9582 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa Fund Wrap Japan Bond Select 11750 - 11750 11750 0.00 0.00% 2020/05/28 الوقت 20:31
Fidelity Japan Growth Equity Fund 23629 - 23629 23629 0.00 0.00% 2020/05/28 الوقت 20:31
Nikko Smart Five Dividend 1 Month 9560 - 9560 9560 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura Fund Wrap Foreign Equity B 13794 - 13794 13794 0.00 0.00% 2020/05/28 الوقت 20:31
MUKAM MUFJ Prime Balance Growth DC 24073 - 24073 24073 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa Fund Wrap Foreign Bond Select 12413 - 12413 12413 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa Fund Wrap Japan Equity Select 14802 - 14802 14802 0.00 0.00% 2020/05/28 الوقت 20:31
Nissay J-REIT Fund Dividend 1 Month 4220 - 4220 4220 0.00 0.00% 2020/05/28 الوقت 20:31
Saison Vanguard Global Balance Fund 14982 - 14982 14982 0.00 0.00% 2020/05/28 الوقت 20:31
GS netWIN Internet Strategy A Hedged 14117 - 14117 14117 0.00 0.00% 2020/05/28 الوقت 20:31
Shinkin J-REIT Open Dividend 1 Month 3868 - 3868 3868 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa Fund Wrap Foreign Equity Select 13989 - 13989 13989 0.00 0.00% 2020/05/28 الوقت 20:31
GS netWIN Internet Strategy B UnHedged 17679 - 17679 17679 0.00 0.00% 2020/05/28 الوقت 20:31
JPA 4 Asset Balance Fund Stable Growth 11663 - 11663 11663 0.00 0.00% 2020/05/28 الوقت 20:31
Listed Index Fund JPX-Nikkei Index 400 1311.7 - 1309 1311.7 0.00 0.00% 2020/05/28 الوقت 20:31
MUKAM World REIT Open Dividend 1 Month 1399 - 1399 1399 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa Global Bond Fund Dividend 1 Month 6239 - 6239 6239 0.00 0.00% 2020/05/28 الوقت 20:31
SMTAM Foreign Equity SMTB Selection SMA 10700 - 10700 10700 0.00 0.00% 2020/05/28 الوقت 20:31
SMTAM Domestic Equity SMTB Selection SMA 11994 - 11994 11994 0.00 0.00% 2020/05/28 الوقت 20:31
SMTAM Index Collection Balance Equity 30 15671 - 15671 15671 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura Japan Equity Index Managed Account 13588 - 13588 13588 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura My Story Dividend Dividend 6 Year B 8509 - 8509 8509 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura Foreign Bond Index B Managed Account 9251 - 9251 9251 0.00 0.00% 2020/05/28 الوقت 20:31
MUKAM Global Sovereign Open Dividend 1 Month 4911 - 4911 4911 0.00 0.00% 2020/05/28 الوقت 20:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6099 - 6099 6099 0.00 0.00% 2020/05/28 الوقت 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 11416 - 11416 11416 0.00 0.00% 2020/05/28 الوقت 20:31
AMOne Risk Control World 8 Asset Balance Fund 10628 - 10628 10628 0.00 0.00% 2020/05/28 الوقت 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 30389 - 30389 30389 0.00 0.00% 2020/05/28 الوقت 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1549 - 1549 1549 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura World 6 Assets Diversified Fund Dividend 10030 - 10030 10030 0.00 0.00% 2020/05/28 الوقت 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11392 - 11392 11392 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9256 - 9256 9256 0.00 0.00% 2020/05/28 الوقت 20:31
LM Australia High Dividend Equity Fund Dividend 1 5334 - 5334 5334 0.00 0.00% 2020/05/28 الوقت 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 16167 - 16167 16167 0.00 0.00% 2020/05/28 الوقت 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 9697 - 9697 9697 0.00 0.00% 2020/05/28 الوقت 20:31
Nissay Australia High Income Equity Fund Dividend 3161 - 3161 3161 0.00 0.00% 2020/05/28 الوقت 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2576 - 2576 2576 0.00 0.00% 2020/05/28 الوقت 20:31
SMTAM Diversified Investment Core Strategy Fund S 10860 - 10860 10860 0.00 0.00% 2020/05/28 الوقت 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11281 - 11281 11281 0.00 0.00% 2020/05/28 الوقت 20:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6650 - 6650 6650 0.00 0.00% 2020/05/28 الوقت 20:31
AMOne Global High Quality Growth Equity Fund UnHed 19860 - 19860 19860 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 12634 - 12634 12634 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3321 - 3321 3321 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4598 - 4598 4598 0.00 0.00% 2020/05/28 الوقت 20:31
Daiwa Robot Technology Related Equity Fund -Robote 14397 - 14397 14397 0.00 0.00% 2020/05/28 الوقت 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3765 - 3765 3765 0.00 0.00% 2020/05/28 الوقت 20:31
Nikko High Yield Developed Countries Open Dividend 4317 - 4317 4317 0.00 0.00% 2020/05/28 الوقت 20:31
Nissay Foreign Equity Index Fund No Front/Differed 15835 - 15835 15835 0.00 0.00% 2020/05/28 الوقت 20:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10355 - 10355 10355 0.00 0.00% 2020/05/28 الوقت 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1494 - 1494 1494 0.00 0.00% 2020/05/28 الوقت 20:31
Pictet Emerging Countries Income Equity Fund Divid 1366 - 1366 1366 0.00 0.00% 2020/05/28 الوقت 20:31
SMDS Short Term Australian Dollar Bond Open Divide 3152 - 3152 3152 0.00 0.00% 2020/05/28 الوقت 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10757 - 10757 10757 0.00 0.00% 2020/05/28 الوقت 20:31
UBS World Public Infra Bond Fund Currency Select J 8731 - 8731 8731 0.00 0.00% 2020/05/28 الوقت 20:31
MUKAM Trend Allocation Open 10765 - 10765 10765 0.00 0.00% 2020/05/27 الوقت 20:31
SMTAM DC Japan Bond Index Open S 12675 - 12675 12675 0.00 0.00% 2020/05/27 الوقت 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 الوقت 20:31
MUKAM MUFJ DC Domestic Bond Index Fund 13209 - 13209 13209 0.00 0.00% 2020/05/27 الوقت 20:31
Nomura Japan Bond Index Managed Account 10427 - 10427 10427 0.00 0.00% 2020/05/27 الوقت 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 الوقت 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 الوقت 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 الوقت 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 الوقت 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 الوقت 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 الوقت 20:30
Nomura Foreign Equity Index Managed Account 15949 - 15949 15949 0.00 0.00% 2020/05/02 الوقت 7:00
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 الوقت 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 الوقت 20:01
Amundi Double Watch 9562 - 9562 9562 0.00 0.00% 2020/03/26 الوقت 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 الوقت 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 الوقت 19:03