TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Ireland
Ireland

FTSE Ireland

6,131
معدل المعيشة
140 (2.33%)
تغيير
2 July 2020
الوقت 19:01:40
1,347 (28.15%)
التغيير/3 أشهر
1,111 (15.34%)
التغيير/6 أشهر
216 (3.40%)
التقلبات السنوية

Ireland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Findlay Park American USD 134.1 - 134.1 134.1 0.95 0.71% 2020/07/02 الوقت 17:31
iShares Developed World Index Fund (IE) D Acc EUR 11.986 11.966 11.966 11.986 0.17 1.46% 2020/07/02 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 27.683 27.637 27.637 27.683 0.40 1.47% 2020/07/02 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 25.046 - 25.046 25.046 0.11 0.43% 2020/07/02 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 22.296 22.259 22.259 22.296 0.32 1.47% 2020/07/02 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 17.006 - 17.006 17.006 0.07 0.43% 2020/07/02 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 20.187 20.1 20.1 20.187 0.32 1.60% 2020/07/02 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 25.427 - 25.427 25.427 0.04 0.17% 2020/07/02 الوقت 17:31
BlackRock Institutional Cash Series US Dollar Liqu 153.082 - 153.082 153.082 0.00 0.00% 2020/07/02 الوقت 17:31
PIMCO Funds: Global Investors Series plc Income Fu 9.38 - 9.38 9.38 0.02 0.21% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 10.14 - 10.14 10.14 0.03 0.30% 2020/07/02 الوقت 11:31
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.32 - 9.32 9.32 0.02 0.22% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Diversifi 9.26 - 9.26 9.26 0.01 0.11% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Diversifi 13.43 - 13.43 13.43 0.01 0.07% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Diversifi 9.79 - 9.79 9.79 0.02 0.20% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 15.88 - 15.88 15.88 0.01 0.06% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 10.69 - 10.69 10.69 0.01 0.09% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 14.43 - 14.43 14.43 0.04 0.28% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 10.98 - 10.98 10.98 0.03 0.27% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 12.9 - 12.9 12.9 0.03 0.23% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 10.23 - 10.23 10.23 0.03 0.29% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 11.47 - 11.47 11.47 0.03 0.26% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 13.81 - 13.81 13.81 0.03 0.22% 2020/07/02 الوقت 11:31
PIMCO Funds: Global Investors Series plc Diversifi 16.98 - 16.98 16.98 0.02 0.12% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.17 - 11.17 11.17 0.01 0.09% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 27.19 - 27.19 27.19 0.01 0.04% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 25.22 - 25.22 25.22 0.01 0.04% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 18.85 - 18.85 18.85 0.01 0.05% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 28.71 - 28.71 28.71 0.01 0.03% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.6 - 10.6 10.6 0.02 0.19% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Income Fu 15.43 - 15.43 15.43 0.03 0.19% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.32 - 11.32 11.32 0.01 0.09% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 15.35 - 15.35 15.35 0.02 0.13% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 19.9 - 19.9 19.9 0.02 0.10% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.71 - 11.71 11.71 0.01 0.09% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 10.35 - 10.35 10.35 0.01 0.10% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.46 - 16.46 16.46 0.01 0.06% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.6 - 31.6 31.6 0.01 0.03% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 30.6 - 30.6 30.6 0.02 0.07% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.73 - 31.73 31.73 0.04 0.13% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 32.37 - 32.37 32.37 0.01 0.03% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 22.2 - 22.2 22.2 0.03 0.14% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.81 - 16.81 16.81 0.01 0.06% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 13.68 - 13.68 13.68 0.01 0.07% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.02 - 20.02 20.02 0.01 0.05% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 33.48 - 33.48 33.48 0.04 0.12% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 11.88 - 11.88 11.88 0.02 0.17% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.85 - 34.85 34.85 0.02 0.06% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 33.84 - 33.84 33.84 0.01 0.03% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.07 - 14.07 14.07 0.02 0.14% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 22.16 - 22.16 22.16 0.01 0.05% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 21.21 - 21.21 21.21 0.01 0.05% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 19.13 - 19.13 19.13 0.01 0.05% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 20.04 - 20.04 20.04 0.01 0.05% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 13.13 - 13.13 13.13 0.01 0.08% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 13.97 - 13.97 13.97 0.01 0.07% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 23.32 - 23.32 23.32 0.01 0.04% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 17.47 - 17.47 17.47 0.01 0.06% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 17.91 - 17.91 17.91 0.01 0.06% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 14.1 - 14.1 14.1 0.03 0.21% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 12.55 - 12.55 12.55 0.01 0.08% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 19.87 - 19.87 19.87 0.01 0.05% 2020/07/02 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 18.9 - 18.9 18.9 0.01 0.05% 2020/07/02 الوقت 8:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 18.89 - 18.89 18.89 0.01 0.05% 2020/07/02 الوقت 8:31
Vanguard Global Bond Index Fund Investor USD Hedge 121.858 - 121.858 121.858 0.16 0.13% 2020/07/02 الوقت 8:31
Vanguard Global Bond Index Fund Institutional USD 166.212 - 166.212 166.212 0.22 0.13% 2020/07/02 الوقت 7:30
Vanguard Global Bond Index Fund GBP Hedged Accumul 163.482 - 163.482 163.482 0.37 0.23% 2020/07/02 الوقت 7:30
Vanguard Global Bond Index Fund Institutional Euro 110.077 - 110.077 110.077 0.16 0.14% 2020/07/02 الوقت 7:30
Vanguard Global Bond Index Fund Institutional Plus 118.232 - 118.232 118.232 0.17 0.14% 2020/07/02 الوقت 7:30
Comgest Growth Japan JPY Acc 1440 - 1440 1440 0.00 0.00% 2020/07/01 الوقت 23:31
SPARX Japan Inst 26288 - 26288 26288 0.00 0.00% 2020/07/01 الوقت 23:31
BlackRock Active Selection Fund Global Aggregate e 1026.163 - 1026.163 1026.163 0.00 0.00% 2020/07/01 الوقت 23:31
Tokio Marine Japanese Equity Focus Fund D 28624.484 - 28624.484 28624.484 0.00 0.00% 2020/07/01 الوقت 23:31
Comgest Growth Japan EUR R Acc 12.03 - 12.03 12.03 0.00 0.00% 2020/07/01 الوقت 23:31
Russell Investments Japan Equity FA 28183.85 - 28183.85 28566.82 0.00 0.00% 2020/07/01 الوقت 23:31
Russell Investments Japan Equity FB 1861.67 - 1861.67 1886.99 0.00 0.00% 2020/07/01 الوقت 23:31
Lindsell Train Japanese Equity A Yen 498.067 - 498.067 498.067 0.00 0.00% 2020/07/01 الوقت 23:31
Lindsell Train Japanese Equity B Yen 219.804 - 219.804 219.804 0.00 0.00% 2020/07/01 الوقت 23:31
Lindsell Train Japanese Equity B Yen Inc 181.41 - 181.41 181.41 0.00 0.00% 2020/07/01 الوقت 23:31
Morant Wright Funds (Ireland) plc - Morant Wright 9.115 - 9.115 9.115 0.00 0.00% 2020/07/01 الوقت 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 169.01 - 169.01 169.01 0.00 0.00% 2020/07/01 الوقت 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 160.378 - 160.378 160.378 0.00 0.00% 2020/07/01 الوقت 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1901.108 - 1901.108 1901.108 0.00 0.00% 2020/07/01 الوقت 23:31
Russell Investment Company plc - Russell Investmen 21.81 - 21.81 22.04 0.00 0.00% 2020/07/01 الوقت 23:31
Russell Investment Company plc - Russell Investmen 2752.9 - 2752.9 2788.31 0.00 0.00% 2020/07/01 الوقت 23:31
PIMCO Funds: Global Investors Series plc Diversifi 16.62 - 16.6 16.62 0.00 0.00% 2020/07/01 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.79 - 9.78 9.79 0.00 0.00% 2020/07/01 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 17.74 - 17.71 17.74 0.00 0.00% 2020/07/01 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 15.9 - 15.87 15.9 0.00 0.00% 2020/07/01 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.46 - 14.46 14.46 0.00 0.00% 2020/06/30 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 13.51 - 13.51 13.51 0.00 0.00% 2020/06/30 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 13.56 - 13.56 13.56 0.00 0.00% 2020/06/30 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 10.33 - 10.33 10.33 0.00 0.00% 2020/06/30 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 12.12 - 12.12 12.12 0.00 0.00% 2020/06/30 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 11.98 - 11.98 11.98 0.00 0.00% 2020/06/30 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 9.64 - 9.64 9.64 0.00 0.00% 2020/06/30 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 12.1 - 12.1 12.1 0.00 0.00% 2020/06/26 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 10.46 - 10.46 10.46 0.00 0.00% 2020/06/26 الوقت 8:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 الوقت 8:30
PIMCO Funds: Global Investors Series plc Diversifi 23.05 - 23.05 23.05 0.00 0.00% 2020/06/12 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 13.73 - 13.73 13.73 0.00 0.00% 2020/06/12 الوقت 11:30
PIMCO Funds: Global Investors Series plc Diversifi 26.15 - 26.15 26.15 0.00 0.00% 2020/06/12 الوقت 8:30
Baillie Gifford Worldwide Emerging Markets Horizon 2000.778 - 2000.778 2000.778 0.00 0.00% 2020/06/06 الوقت 7:00
BlackRock Active Selection Fund Local Emerging Mar 11354.688 - 11354.688 11354.688 0.00 0.00% 2020/06/06 الوقت 7:00
BlackRock Active Selection Fund Local Emerging Mar 10822.335 - 10822.335 10822.335 0.00 0.00% 2020/06/06 الوقت 7:00
Nomura Funds Ireland plc India Equity Fund Class S 16675.851 - 16675.851 16675.851 0.00 0.00% 2020/05/30 الوقت 7:01
Nomura Funds Ireland plc Japan High Conviction Fun 20900.443 - 20900.443 20900.443 0.00 0.00% 2020/05/30 الوقت 7:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 الوقت 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 الوقت 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 الوقت 7:00
Yuki Japan Rebounding Growth Fd JPY Inc 24476 - 24476 24476 0.00 0.00% 2020/05/07 الوقت 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 174.219 - 171.544 174.219 0.00 0.00% 2020/05/07 الوقت 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 171.317 - 168.697 171.317 0.00 0.00% 2020/05/07 الوقت 23:31
Neuberger Berman Emerging Markets Equity Fund JPY 1330.67 - 1330.67 1330.67 0.00 0.00% 2020/05/06 الوقت 8:30
GAM Star Fund plc - GAM Star Japan Equity Class No 1744.85 - 1744.85 1744.85 0.00 0.00% 2020/05/02 الوقت 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 الوقت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 الوقت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 الوقت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 الوقت 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 الوقت 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 الوقت 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 الوقت 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 الوقت 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 الوقت 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 الوقت 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 الوقت 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 الوقت 10:04