TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Germany
Germany

Midcap

9,682
معدل لايف
39 (0.4%)
تغيير
23 January 2020
مرة 12:05:59
764 (8.57%)
التغيير / 3 أشهر
739 (8.26%)
التغيير / 6 أشهر
1,761 (22.23%)
التقلبات السنوية

Germany

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Wellington Opportunistic Emerging Markets Debt Fun 18.978 - 18.978 18.978 0.02 0.11% 2020/01/23 مرة 10:04
Wellington Strategic European Equity Fund D EUR Ac 19.884 - 19.884 19.884 0.04 0.18% 2020/01/23 مرة 10:04
Wellington Strategic European Equity Fund N EUR Ac 18.955 - 18.955 18.955 0.04 0.18% 2020/01/23 مرة 10:04
Wellington Strategic European Equity Fund S EUR Ac 28.311 - 28.311 28.311 0.05 0.19% 2020/01/23 مرة 10:04
DWS Investa 180.77 - 180.77 180.77 0.54 0.30% 2020/01/23 مرة 6:02
DWS Akkumula LC 1351.3 - 1351.3 1351.3 5.95 0.44% 2020/01/23 مرة 6:02
DWS Deutschland LC 243.72 - 243.72 243.72 0.39 0.16% 2020/01/23 مرة 6:02
DWS Top Dividende FD 146 - 146 146 0.15 0.10% 2020/01/23 مرة 6:02
DWS Top Dividende LD 133.82 - 133.82 133.82 0.14 0.10% 2020/01/23 مرة 6:02
DWS Top Dividende LDQ 134.57 - 134.57 134.57 0.14 0.10% 2020/01/23 مرة 6:02
DWS Vermögensbildungsfonds I LD 195.55 - 195.55 195.55 0.75 0.39% 2020/01/23 مرة 6:02
DWS Aktien Strategie Deutschland LC 457.28 - 457.28 457.28 2.95 0.65% 2020/01/23 مرة 6:02
DWS Top World 129.57 - 129.57 129.57 0.50 0.39% 2020/01/23 مرة 6:02
Deutsche AM Dynamic Opportunities FC 49.45 - 49.45 49.45 0.02 0.04% 2020/01/23 مرة 6:02
UniGlobal I 299.66 - 299.66 299.66 1.38 0.46% 2020/01/23 مرة 1:02
Kapital Plus A EUR 66.69 - 66.69 66.69 0.22 0.33% 2020/01/23 مرة 1:02
Fondak A EUR 192.02 - 192.02 192.02 1.44 0.76% 2020/01/23 مرة 1:02
Fondak I EUR 71468.09 - 71468.09 71468.09 536.63 0.76% 2020/01/23 مرة 1:02
Fondak P EUR 193.25 - 193.25 193.25 1.45 0.76% 2020/01/23 مرة 1:02
Concentra P EUR 1458.84 - 1458.84 1458.84 11.40 0.79% 2020/01/23 مرة 1:02
Concentra IT EUR 2195.82 - 2195.82 2195.82 17.17 0.79% 2020/01/23 مرة 1:02
UniFavorit: Aktien I 182.64 - 182.64 182.64 0.78 0.43% 2020/01/23 مرة 1:02
UniRak 135.8 - 135.8 135.8 0.00 0.00% 2020/01/22 مرة 22:03
UniGlobal 260.05 - 260.05 260.05 0.00 0.00% 2020/01/22 مرة 22:03
UniRak -net- 73.21 - 73.21 73.21 0.00 0.00% 2020/01/22 مرة 22:03
Concentra A EUR 126.98 - 126.98 126.98 0.00 0.00% 2020/01/22 مرة 22:03
PrivatFonds: Kontrolliert 132.71 - 132.71 132.71 0.00 0.00% 2020/01/22 مرة 22:03
Comgest Growth Emerging Markets EUR I Acc 38.56 - 38.56 38.56 0.00 0.00% 2020/01/22 مرة 22:03
Comgest Growth Emerging Markets EUR R Acc 35.52 - 35.52 35.52 0.00 0.00% 2020/01/22 مرة 22:03
Comgest Growth Emerging Markets EUR Z Acc 37.04 - 37.04 37.04 0.00 0.00% 2020/01/22 مرة 22:03
Frankfurter Aktienfonds für Stiftungen A 121.81 - 121.81 121.81 0.00 0.00% 2020/01/22 مرة 22:03
Frankfurter Aktienfonds für Stiftungen T 129.27 - 129.27 129.27 0.00 0.00% 2020/01/22 مرة 22:03
UniFonds 57.01 - 57.01 57.01 0.00 0.00% 2020/01/22 مرة 22:03
DekaFonds CF 115.62 - 115.14 115.62 0.00 0.00% 2020/01/22 مرة 22:03
UniEuroAktien 77.74 - 77.74 77.74 0.00 0.00% 2020/01/22 مرة 22:03
ZukunftsPlan I 302.96 - 302.96 303.92 0.00 0.00% 2020/01/22 مرة 22:03
AXA Chance Invest 87.61 - 87.61 87.61 0.00 0.00% 2020/01/22 مرة 22:03
UniDeutschland XS 181.21 - 181.21 182.01 0.00 0.00% 2020/01/22 مرة 22:03
UniFavorit: Aktien 164.42 - 164.42 164.42 0.00 0.00% 2020/01/22 مرة 22:03
UniDeutschland XS I 291.28 - 291.28 291.28 0.00 0.00% 2020/01/22 مرة 22:03
UniImmo: Deutschland 93.34 - 93.34 93.34 0.00 0.00% 2020/01/22 مرة 22:03
UniFavorit: Aktien -net- 104.35 - 104.35 104.35 0.00 0.00% 2020/01/22 مرة 22:03
UniStrategie:Konservativ 71.45 - 71.45 71.45 0.00 0.00% 2020/01/22 مرة 22:03
Allianz Euro Rentenfonds A EUR 64.05 - 64.05 64.06 0.00 0.00% 2020/01/22 مرة 22:03
Allianz Euro Rentenfonds P EUR 1271.28 - 1271.28 1271.28 0.00 0.00% 2020/01/22 مرة 22:03
Comgest Growth Europe EUR I Acc 31.83 - 31.83 31.83 0.00 0.00% 2020/01/22 مرة 22:03
Comgest Growth Europe EUR Z Acc 31.12 - 31.12 31.12 0.00 0.00% 2020/01/22 مرة 22:03
M&G Global Themes Fund Euro A Acc 40.205 - 40.205 40.205 0.00 0.00% 2020/01/22 مرة 22:03
ODDO BHF Frankfurt-Effekten-Fonds 224.17 - 224.17 224.17 0.00 0.00% 2020/01/22 مرة 22:03
Allianz Euro Rentenfonds - AT - EUR 108.8 - 108.8 108.81 0.00 0.00% 2020/01/22 مرة 22:03
Acatis - Gané Value Event Fonds UI A 291.61 - 291.61 291.61 0.00 0.00% 2020/01/22 مرة 22:03
Acatis - Gané Value Event Fonds UI B 20035.59 - 20035.59 20035.59 0.00 0.00% 2020/01/22 مرة 22:03
Acatis - Gané Value Event Fonds UI C 1335.77 - 1335.77 1335.77 0.00 0.00% 2020/01/22 مرة 22:03
UBS Global Emerging Markets Opportunity Fund I-B E 198 - 198 198 0.00 0.00% 2020/01/22 مرة 22:03
grundbesitz europa RC 39.62 - 39.62 39.62 0.00 0.00% 2020/01/21 مرة 6:03
hausInvest 42.51 - 42.51 42.51 0.00 0.00% 2020/01/20 مرة 16:08
Deka-ImmobilienEuropa 46.45 - 46.45 46.45 0.00 0.00% 2020/01/16 مرة 1:02
Deka-PB Multimanager ausgewogen 118 - 118 118 0.00 0.00% 2019/12/14 مرة 6:01
Industria P EUR 1350 - 1350 1350 0.00 0.00% 2019/11/05 مرة 1:02
UniDeutschland I 196.36 - 196.36 196.36 0.00 0.00% 2019/11/05 مرة 1:02
Weltzins-INVEST P 24.9 - 24.9 24.9 0.00 0.00% 2019/11/05 مرة 1:02
SEB High Yield Fund B 35.664 - 35.664 35.664 0.00 0.00% 2019/11/05 مرة 1:02
Deka-GlobalChampions CF 203.66 - 203.66 203.66 2.35 1.17% 2019/11/05 مرة 1:02
Allianz Wachstum Europa A EUR 128.12 - 128.12 128.12 0.00 0.00% 2019/11/05 مرة 1:02
Allianz Strategiefonds Balance A EUR 87.62 - 87.62 87.62 0.00 0.00% 2019/11/05 مرة 1:02
Allianz Strategiefonds Wachstum A EUR 101.67 - 101.67 101.67 0.00 0.00% 2019/11/05 مرة 1:02
Allianz Strategiefonds Wachstum I EUR 1176.7 - 1176.7 1176.7 0.00 0.00% 2019/11/05 مرة 1:02
Allianz Strategiefonds Balance IT2 EUR 1173.65 - 1173.65 1173.65 0.00 0.00% 2019/11/05 مرة 1:02
Allianz Strategiefonds Balance PT2 EUR 1447.32 - 1447.32 1447.32 0.00 0.00% 2019/11/05 مرة 1:02
Allianz Strategiefonds Wachstum A2 EUR 69.26 - 69.26 69.26 0.00 0.00% 2019/11/05 مرة 1:02
Allianz Strategiefonds Wachstum IT2 EUR 1256.92 - 1256.92 1256.92 0.00 0.00% 2019/11/05 مرة 1:02
UniInstitutional Premium Corporate Bonds 61.89 - 61.89 61.89 0.00 0.00% 2019/11/05 مرة 1:02
Allianz Strategiefonds Wachstum Plus I EUR 1649.67 - 1649.67 1649.67 0.00 0.00% 2019/11/05 مرة 1:02
UniInstitutional European MinRisk Equities 80.59 - 80.59 80.59 0.00 0.00% 2019/11/05 مرة 1:02
Allianz Strategiefonds Wachstum Plus P2 EUR 127.86 - 126.6 127.86 0.00 0.00% 2019/11/05 مرة 1:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1328.9 - 1315.79 1328.9 0.00 0.00% 2019/11/05 مرة 1:02
Credit Suisse Euroreal A EUR 7.08 - 7.08 7.08 0.01 0.14% 2019/11/05 مرة 0:32
UniDeutschland 213.39 - 213.39 213.39 0.00 0.00% 2019/11/04 مرة 22:02
LBBW Multi Global I 123.23 - 123.23 123.23 0.00 0.00% 2019/11/04 مرة 22:02
LBBW Multi Global R 101.85 - 101.85 101.85 0.00 0.00% 2019/11/04 مرة 22:02
Aramea Rendite Plus A 173.92 - 173.92 173.92 0.00 0.00% 2019/11/04 مرة 22:02
UniStrategie:Ausgewogen 64.36 - 64.36 64.36 0.00 0.00% 2019/11/04 مرة 22:02
BBBank Kontinuitat Union 77.42 - 75.86 77.42 0.00 0.00% 2019/11/04 مرة 22:02
ACATIS IfK Value Renten UI A 51.68 - 51.68 51.68 0.00 0.00% 2019/11/04 مرة 22:02
ACATIS IfK Value Renten UI B 110.02 - 110.02 110.02 0.00 0.00% 2019/11/04 مرة 22:02
Acatis IfK Value Renten UI C 40.02 - 40.02 40.02 0.00 0.00% 2019/11/04 مرة 22:02
Berenberg Euro Enhanced Liquidity I 100.55 - 100.55 100.55 0.00 0.00% 2019/11/04 مرة 22:02
LBBW Dividenden Strategie Euroland I 144.27 - 144.27 144.27 0.00 0.00% 2019/11/04 مرة 22:02
LBBW Dividenden Strategie Euroland R 45.12 - 45.12 45.12 0.00 0.00% 2019/11/04 مرة 22:02
LBBW Dividenden Strategie Euroland IT 184.41 - 184.41 184.41 0.00 0.00% 2019/11/04 مرة 22:02
LBBW Dividenden Strategie Euroland RT 41.03 - 41.03 41.03 0.00 0.00% 2019/11/04 مرة 22:02
Comgest Growth Greater Europe Opportunities EUR I 38.15 - 38.15 38.15 0.00 0.00% 2019/11/04 مرة 22:02
Comgest Growth Greater Europe Opportunities EUR R 35.6 - 35.6 35.6 0.00 0.00% 2019/11/04 مرة 22:02
Russell Investment Company plc - Acadian European 20.5 - 20.5 20.5 0.00 0.00% 2019/11/04 مرة 22:02
Comgest Growth Greater Europe Opportunities EUR Ac 37.16 - 37.16 37.16 0.00 0.00% 2019/11/04 مرة 22:02
DWS European Opportunities 342.75 - 342.75 342.75 0.00 0.00% 2019/11/02 مرة 1:02
FOS Rendite und Nachhaltigkeit 115.81 - 115.81 115.81 0.00 0.00% 2019/11/02 مرة 1:02
Deutsche AM Smart Industrial Technologies 125.58 - 125.58 125.58 0.00 0.00% 2019/11/02 مرة 1:02
Deka-Industrie 4.0 CF 143.01 - 143.01 143.01 0.00 0.00% 2019/11/01 مرة 1:03
Mediolanum Challenge Cyclical Equity L 8.12 - 8.12 8.12 0.00 0.00% 2019/10/30 مرة 1:02
MEAG EuroInvest A 88.32 - 88.32 88.32 0.00 0.00% 2019/10/23 مرة 1:03
4Q-SPECIAL INCOME CHF R 118.61 - 118.61 118.61 0.00 0.00% 2019/10/19 مرة 6:02
4Q-SPECIAL INCOME EUR I 125.46 - 125.46 125.46 0.00 0.00% 2019/10/05 مرة 6:02
4Q-SPECIAL INCOME EUR R 123.48 - 123.48 123.48 0.00 0.00% 2019/10/05 مرة 6:02
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 مرة 7:32
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 مرة 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 مرة 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 مرة 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 مرة 23:02
BHF Total Return FT 65.36 - 65.36 65.36 0.00 0.00% 2019/05/16 مرة 23:02
Comgest Growth World EUR R Acc 26.66 - 26.42 26.66 0.00 0.00% 2019/05/16 مرة 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 مرة 23:02
UniFonds -net- 75.49 - 75.49 75.49 0.00 0.00% 2019/05/16 مرة 20:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 مرة 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 مرة 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 مرة 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 مرة 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 مرة 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 مرة 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 مرة 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 مرة 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 مرة 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 مرة 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 مرة 0:00