TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
France
France

18 Karat Gold

3,973
معدل لايف
12 (0.3%)
تغيير
21 January 2020
مرة 17:01:54
195 (5.16%)
التغيير / 3 أشهر
394 (11.01%)
التغيير / 6 أشهر
786 (24.66%)
التقلبات السنوية

CAC All-Tradable

7,294
معدل لايف
57 (0.79%)
تغيير
21 January 2020
مرة 17:06:40
502 (7.38%)
التغيير / 3 أشهر
529 (7.82%)
التغيير / 6 أشهر
1,308 (21.85%)
التقلبات السنوية

France

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Carmignac Sécurité A EUR Acc 1761.22 - 1761.22 1761.22 0.43 0.02% 2020/01/21 مرة 16:04
Carmignac Sécurité A EUR Ydis 99.35 - 99.35 99.35 0.03 0.03% 2020/01/21 مرة 16:04
Carmignac Patrimoine A CHF Acc Hdg 112.39 - 112.39 112.39 0.01 0.01% 2020/01/21 مرة 16:04
Carmignac Patrimoine A USD Acc Hdg 125.81 - 125.81 125.81 0.02 0.02% 2020/01/21 مرة 16:04
Amundi Rendement Plus I2C 5289446.37 - 5289446.37 5289446.37 6124.61 0.12% 2020/01/21 مرة 16:04
Carmignac Patrimoine A EUR Ydis 110.34 - 110.34 110.34 0.01 0.01% 2020/01/21 مرة 16:04
Amundi Resa Oblig Diversifié NC 157.81 - 157.81 157.81 0.07 0.04% 2020/01/21 مرة 16:04
Edmond de Rothschild Tricolore Rendement I 165.18 165.12 165.12 165.18 1.09 0.66% 2020/01/21 مرة 16:04
Edmond de Rothschild Tricolore Rendement R 202.6 202.52 202.52 202.6 1.34 0.67% 2020/01/21 مرة 16:04
Groupama Equilibre I 208.02 - 208.02 208.02 0.73 0.35% 2020/01/21 مرة 6:03
CM-CIC Europe Growth C 7236.31 - 7236.31 7236.31 70.08 0.98% 2020/01/21 مرة 6:03
Groupama Avenir Euro I 13675.95 - 13675.95 13675.95 69.14 0.51% 2020/01/21 مرة 6:03
Groupama Avenir Euro N 1790.46 - 1790.46 1790.46 9.03 0.51% 2020/01/21 مرة 6:03
Groupama Equilibre GDM 785.73 - 785.73 785.73 0.23 0.03% 2020/01/21 مرة 6:03
Flexigestion Patrimoine 29.99 - 29.99 29.99 0.06 0.20% 2020/01/21 مرة 6:03
Groupama Avenir Euro MC 410.35 - 410.35 410.35 2.08 0.51% 2020/01/21 مرة 6:03
Afer-Sfer 68.33 - 68.33 68.33 0.43 0.63% 2020/01/21 مرة 1:02
Amundi 12 M E 10497.13 - 10497.13 10497.13 0.88 0.01% 2020/01/21 مرة 1:02
Amundi 12 M I 107164.73 - 107164.73 107164.73 9.69 0.01% 2020/01/21 مرة 1:02
Amundi 12 M DP 102713.47 - 102713.47 102713.47 9.08 0.01% 2020/01/21 مرة 1:02
Afer Actions Euro A 148.15 - 148.15 148.15 1.05 0.71% 2020/01/21 مرة 1:02
Amundi Rendement Plus IC 16599.96 - 16599.96 16599.96 19.13 0.12% 2020/01/21 مرة 1:02
Aviva Investors Conviction 948.3 - 948.3 948.3 6.01 0.64% 2020/01/21 مرة 1:02
Aviva Conviction Patrimoine 197.6 - 197.6 197.6 1.25 0.64% 2020/01/21 مرة 1:02
Aviva Investors Valorisation 883.16 - 883.16 883.16 3.68 0.42% 2020/01/21 مرة 1:02
29 Haussmann Euro Rendement C 1434.99 - 1434.99 1434.99 1.89 0.13% 2020/01/21 مرة 1:02
Credit Suisse Lux Global Robotics Equity Fund B US 19.5 - 19.5 19.5 0.01 0.05% 2020/01/21 مرة 1:02
Magellan A 2540.26 - 2540.26 2540.26 0.00 0.00% 2020/01/20 مرة 22:03
Magellan C 26.13 - 26.13 26.13 0.00 0.00% 2020/01/20 مرة 22:03
Magellan I 27.12 - 27.12 27.12 0.00 0.00% 2020/01/20 مرة 22:03
Amundi 6 M I 22488.36 - 22488.36 22488.36 0.00 0.00% 2020/01/20 مرة 22:03
Afer Actions Euro I 133788.23 - 133788.23 133788.23 0.00 0.00% 2020/01/20 مرة 22:03
Moneta Multi Caps C 297.77 - 297.77 297.77 0.00 0.00% 2020/01/20 مرة 22:03
Moneta Multi Caps D 265.55 - 265.55 265.55 0.00 0.00% 2020/01/20 مرة 22:03
ALM Classic 336.21 - 336.21 336.21 0.00 0.00% 2020/01/20 مرة 22:03
ALM Dynamic 372.4 - 372.4 372.4 0.00 0.00% 2020/01/20 مرة 22:03
ALM Offensif 234.07 - 234.07 234.07 0.00 0.00% 2020/01/20 مرة 22:03
R Valor C EUR 2423.02 - 2423.02 2423.02 0.00 0.00% 2020/01/20 مرة 22:03
R Valor D EUR 2052.92 - 2052.92 2052.92 0.00 0.00% 2020/01/20 مرة 22:03
R Valor F EUR 2166.27 - 2166.27 2166.27 0.00 0.00% 2020/01/20 مرة 22:03
R Valor P EUR 1676.53 - 1676.53 1676.53 0.00 0.00% 2020/01/20 مرة 22:03
H2O Adagio I C 77424.1 - 77424.1 77424.1 0.00 0.00% 2020/01/20 مرة 22:03
H2O Adagio R C 148.17 - 148.17 148.17 0.00 0.00% 2020/01/20 مرة 22:03
Comgest Monde C 2386.83 - 2386.83 2386.83 0.00 0.00% 2020/01/20 مرة 22:03
Comgest Monde I 2593.66 - 2593.66 2593.66 0.00 0.00% 2020/01/20 مرة 22:03
H2O Allegro R C 45385.11 - 45385.11 45385.11 0.00 0.00% 2020/01/20 مرة 22:03
H2O Moderato R C 188.7 - 188.7 188.7 0.00 0.00% 2020/01/20 مرة 22:03
H2O Multibonds I 271489.49 - 271489.49 271489.49 0.00 0.00% 2020/01/20 مرة 22:03
H2O Multibonds RC 529.36 - 529.36 529.36 0.00 0.00% 2020/01/20 مرة 22:03
CPR Oblig 12 Mois I 106386.08 - 106386.08 106386.08 0.00 0.00% 2020/01/20 مرة 22:03
CPR Oblig 12 Mois P 228.94 - 228.94 228.94 0.00 0.00% 2020/01/20 مرة 22:03
H2O Adagio EUR-SR C 107.11 - 107.11 107.11 0.00 0.00% 2020/01/20 مرة 22:03
H2O Multibonds IUSD 240871.63 - 240871.63 240871.63 0.00 0.00% 2020/01/20 مرة 22:03
Renaissance Europe I 199 - 199 199 0.00 0.00% 2020/01/20 مرة 22:03
H2O Multistrategies I 405285.78 - 405285.78 405285.78 0.00 0.00% 2020/01/20 مرة 22:03
H2O Multistrategies R 389.46 - 389.46 389.46 0.00 0.00% 2020/01/20 مرة 22:03
Sextant Grand Large A 452.4 - 452.4 452.4 0.00 0.00% 2020/01/20 مرة 22:03
Impact ES Oblig Euro I 12761.066 - 12761.066 12761.066 0.00 0.00% 2020/01/20 مرة 22:03
Oddo BHF Avenir CN-EUR 139.47 - 129.81 139.47 0.00 0.00% 2020/01/20 مرة 22:03
Vega Euro Rendement RC 145.31 - 145.31 145.31 0.00 0.00% 2020/01/20 مرة 22:03
H2O Multibonds SREUR(C) 133.02 - 133.02 133.02 0.00 0.00% 2020/01/20 مرة 22:03
BNP Paribas Aqua Classic 453.01 - 453.01 453.01 0.00 0.00% 2020/01/20 مرة 22:03
BFT Crédit 12 Mois ISR IC 266046.39 - 266046.39 266046.39 0.00 0.00% 2020/01/20 مرة 22:03
CPR Croissance Réactive I 167992.2 - 167992.2 167992.2 0.00 0.00% 2020/01/20 مرة 22:03
CPR Croissance Réactive P 478.36 - 478.36 478.36 0.00 0.00% 2020/01/20 مرة 22:03
Lazard Convertible Global A 1564.75 - 1564.75 1564.75 0.00 0.00% 2020/01/20 مرة 22:03
Lazard Convertible Global K 1842.31 - 1842.31 1842.31 0.00 0.00% 2020/01/20 مرة 22:03
Lazard Convertible Global R 439.86 - 439.86 439.86 0.00 0.00% 2020/01/20 مرة 22:03
Vivaccio Actions GMO Actions 144.96 - 144.96 144.96 0.00 0.00% 2020/01/20 مرة 22:03
Vivaccio Actions Vivaccio Actions 145.83 - 145.83 145.83 0.00 0.00% 2020/01/20 مرة 22:03
Natixis Ultra Short Term Bonds Plus SI C 1544.44 - 1544.44 1544.44 0.00 0.00% 2020/01/20 مرة 22:03
BNP Paribas Développement Humain Classic 187.56 - 187.56 187.56 0.00 0.00% 2020/01/20 مرة 22:03
Swiss Life Funds F Bond Cash Equivalent I 10661.98 - 10661.98 10661.98 0.00 0.00% 2020/01/20 مرة 22:03
Centifolia C 364.87 - 364.87 364.87 0.00 0.00% 2020/01/20 مرة 19:03
Echiquier Arty 1642.78 - 1642.78 1642.78 0.00 0.00% 2020/01/20 مرة 19:03
Echiquier Arty D 1088.76 - 1088.76 1088.76 0.00 0.00% 2020/01/20 مرة 19:03
Echiquier Arty I 1227.58 - 1190.06 1227.58 0.00 0.00% 2020/01/20 مرة 19:03
Echiquier Agenor G 460.12 - 460.12 460.12 0.00 0.00% 2020/01/20 مرة 19:03
Echiquier Agenor I 2938.86 - 2938.86 2938.86 0.00 0.00% 2020/01/20 مرة 19:03
Echiquier Agenor Mid Cap Europe A 424.75 - 424.75 424.75 0.00 0.00% 2020/01/20 مرة 19:03
Groupama Entreprises N 560.23 - 560.23 560.23 0.00 0.00% 2020/01/20 مرة 6:02
Tikehau Taux Variables A 126.39 - 126.39 126.39 0.00 0.00% 2020/01/18 مرة 11:35
Tikehau Taux Variables P 119.94 - 119.94 119.94 0.00 0.00% 2020/01/18 مرة 11:35
BNP Paribas Développement Humain I 17966.37 - 17966.37 17966.37 0.00 0.00% 2020/01/04 مرة 6:32
BNP Paribas Aqua I 50253.24 - 50253.24 50253.24 0.00 0.00% 2020/01/03 مرة 22:02
CamGestion Convertibles Europe I 169513.87 - 169513.87 169513.87 0.00 0.00% 2020/01/03 مرة 22:02
CamGestion Convertibles Europe R 146.97 - 146.97 146.97 0.00 0.00% 2020/01/03 مرة 22:02
CamGestion Convertibles Europe Classic 44.8 - 44.8 44.8 0.00 0.00% 2020/01/03 مرة 22:02
Allianz Euro Oblig Court Terme ISR I 10514.73 - 10514.73 10514.73 0.00 0.00% 2019/12/28 مرة 6:02
SG Flexible PC 1800.97 - 1800.97 1800.97 0.00 0.00% 2019/11/29 مرة 1:01
Natixis Souverains Euro I 174673.57 - 174673.57 174673.57 0.00 0.00% 2019/10/19 مرة 6:02
Sycomore Partners IB 1611.16 1610.57 1610.57 1611.16 26.07 1.62% 2019/10/08 مرة 22:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 167.65 0.78% 2019/09/18 مرة 6:02
Natixis Actions US Growth I EUR 264477.42 263785.82 263785.82 264477.42 0.00 0.00% 2019/09/18 مرة 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 1615.26 0.52% 2019/09/17 مرة 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 61.28 0.26% 2019/09/17 مرة 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 148.75 0.53% 2019/09/17 مرة 23:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 مرة 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 مرة 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 مرة 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 مرة 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 مرة 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 مرة 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 مرة 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 مرة 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 مرة 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 مرة 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 مرة 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 مرة 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 مرة 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 مرة 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 مرة 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 مرة 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 مرة 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 مرة 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 مرة 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 مرة 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 مرة 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 مرة 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 مرة 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 مرة 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 مرة 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 مرة 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 مرة 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 مرة 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 مرة 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 مرة 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 مرة 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 مرة 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 مرة 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 مرة 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 مرة 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 مرة 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 مرة 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 مرة 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 مرة 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 مرة 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 مرة 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 مرة 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 مرة 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 مرة 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 مرة 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 مرة 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 مرة 0:00