TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Canada
Canada

cad/usd

0.7286
معدل المعيشة
0 (0.4%)
تغيير
1 June 2020
الوقت 16:08:45
0 (2.10%)
التغيير/3 أشهر
0 (3.30%)
التغيير/6 أشهر
0 (1.55%)
التقلبات السنوية

S&P/TSX MidCap

917
معدل المعيشة
0 (0%)
تغيير
30 May 2020
الوقت 01:01:01
55 (5.66%)
التغيير/3 أشهر
101 (9.96%)
التغيير/6 أشهر
45 (4.65%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Capital Group Global Equity Fund Canada Series A 36.731 - 31.984 36.731 0.00 0.00% 2020/05/31 الوقت 21:30
Capital Group Global Equity Fund Canada Series D 28.025 - 20.563 28.025 0.00 0.00% 2020/05/31 الوقت 20:30
TD Tactical Monthly Income S 15.72 - 13.79 15.72 0.00 0.00% 2020/05/31 الوقت 18:01
TD U.S. Blue Chip Equity Fund I Series 43.58 - 31.82 43.58 0.00 0.00% 2020/05/31 الوقت 18:01
Fidelity Monthly Income Sr F5 14.274 - 13.805 14.274 0.00 0.00% 2020/05/31 الوقت 17:30
EdgePoint Glbl Gr Inc Pt non-HSTBN 20.648 - 17.342 20.648 0.00 0.00% 2020/05/31 الوقت 16:30
EdgePoint Global Portfolio Series F 24.75 - 19.335 24.75 0.00 0.00% 2020/05/31 الوقت 16:30
Scotia Canadian Dividend Fund Series F 64.121 - 50.718 64.121 0.00 0.00% 2020/05/31 الوقت 16:30
PH&N Bond D 10.939 - 10.548 10.939 0.00 0.00% 2020/05/31 الوقت 16:00
Manulife Monthly High Income Fund Series FT6 11.956 - 10.059 11.956 0.00 0.00% 2020/05/31 الوقت 16:00
PH N Total Return Bond Adv 12.164 - 11.705 12.164 0.00 0.00% 2020/05/31 الوقت 15:30
Fidelity Canadian Bond Sr F 15.035 - 14.441 15.035 0.00 0.00% 2020/05/31 الوقت 15:30
TD Tactical Monthly Income H 14.33 - 12.26 14.33 0.00 0.00% 2020/05/31 الوقت 15:30
RBC Select Growth Portfolio Series F 30.579 - 24.829 30.579 0.00 0.00% 2020/05/31 الوقت 15:30
Capital Group Global Equity Fund Canada Series F 29.219 - 21.425 29.219 0.00 0.00% 2020/05/31 الوقت 15:30
RBC Select Balanced Portfolio Series F 29.569 - 24.57 29.569 0.00 0.00% 2020/05/31 الوقت 15:01
TD Mgd Income Portfolio P 11.96 - 10.69 11.96 0.00 0.00% 2020/05/31 الوقت 15:01
TD Tactical Monthly Income I 12.25 - 11.93 12.25 0.00 0.00% 2020/05/31 الوقت 15:01
Manulife Monthly High Income Fund Series T6 10.451 - 10.451 9.09 0.00 0.00% 2020/05/31 الوقت 15:01
Fidelity Monthly Income Sr F8 11.166 - 11.166 11.166 0.00 0.00% 2020/05/30 الوقت 14:01
Fidelity Monthly Income Series B 16.707 - 16.707 16.707 0.00 0.00% 2020/05/30 الوقت 14:01
Fidelity Monthly Income Series F 16.703 - 16.703 16.703 0.00 0.00% 2020/05/30 الوقت 14:01
Manulife Strategic Income Fund Series F 12.121 - 12.121 12.121 0.00 0.00% 2020/05/30 الوقت 11:01
Manulife Strategic Income Fund Series F 8.769 - 8.769 8.769 0.00 0.00% 2020/05/30 الوقت 11:01
Manulife Strategic Income Fund Series FT6 13.277 - 13.277 13.277 0.00 0.00% 2020/05/30 الوقت 11:01
Manulife Monthly High Income Fund Series B 10.01 - 10.01 10.01 0.00 0.00% 2020/05/30 الوقت 11:01
Manulife Monthly High Income Fund Series F 13.479 - 13.479 13.479 0.00 0.00% 2020/05/30 الوقت 11:01
Manulife Monthly High Income Fund Series Adv 10.439 - 10.439 10.439 0.00 0.00% 2020/05/30 الوقت 11:01
PIMCO Monthly Income A 13.524 - 13.524 13.524 0.00 0.00% 2020/05/30 الوقت 8:30
PIMCO Monthly Income F 13.524 - 13.524 13.524 0.00 0.00% 2020/05/30 الوقت 8:30
Investors Dividend U 9.823 - 9.823 9.823 0.00 0.00% 2020/05/30 الوقت 8:30
TD Canadian Bond - F 13.1 - 13.1 13.1 0.00 0.00% 2020/05/30 الوقت 8:30
Investors Dividend TU 8.96 - 8.96 8.96 0.00 0.00% 2020/05/30 الوقت 8:30
PIMCO Monthly Income M 13.524 - 13.524 13.524 0.00 0.00% 2020/05/30 الوقت 8:30
PIMCO Monthly Income O 13.524 - 13.524 13.524 0.00 0.00% 2020/05/30 الوقت 8:30
TD Tactical Monthly Income A 12.258 - 12.258 12.258 0.00 0.00% 2020/05/30 الوقت 8:30
TD Tactical Monthly Income F 12.94 - 12.94 12.94 0.00 0.00% 2020/05/30 الوقت 8:30
TD Tactical Monthly Income T 14.321 - 14.321 14.321 0.00 0.00% 2020/05/30 الوقت 8:30
PIMCO Monthly Income A USD Hedged 9.724 - 9.724 9.724 0.00 0.00% 2020/05/30 الوقت 8:30
PIMCO Monthly Income F USD Hedged 9.724 - 9.724 9.724 0.00 0.00% 2020/05/30 الوقت 8:30
PIMCO Monthly Income M USD Hedged 9.724 - 9.724 9.724 0.00 0.00% 2020/05/30 الوقت 8:30
PIMCO Monthly Income O USD Hedged 9.724 - 9.724 9.724 0.00 0.00% 2020/05/30 الوقت 8:30
Scotia Canadian Dividend Fund Series A 64.119 - 64.119 64.119 0.00 0.00% 2020/05/30 الوقت 8:30
TD U.S. Blue Chip Equity Fund I Series 60.01 - 60.01 60.01 0.00 0.00% 2020/05/30 الوقت 8:30
TD Canadian Bond Fund - Premium F series 11.17 - 11.17 11.17 0.00 0.00% 2020/05/30 الوقت 8:30
TD Comfort Balanced Portfolio Investor Series 16.62 - 16.62 16.62 0.00 0.00% 2020/05/30 الوقت 8:30
TD Tactical Monthly Income Fund - Premium series 11.42 - 11.42 11.42 0.00 0.00% 2020/05/30 الوقت 8:30
TD Tactical Monthly Income Fund - Premium F series 12.05 - 12.05 12.05 0.00 0.00% 2020/05/30 الوقت 8:30
Desjardins Canadian Bond 5.97 - 5.97 5.97 0.00 0.00% 2020/05/30 الوقت 7:01
Desjardins Canadian Bond C 10.805 - 10.805 10.805 0.00 0.00% 2020/05/30 الوقت 7:01
Desjardins Canadian Bond F 10.968 - 10.968 10.968 0.00 0.00% 2020/05/30 الوقت 7:01
Capital Group Global Equity Fund Canada Series A 26.678 - 26.678 26.678 0.00 0.00% 2020/05/30 الوقت 7:01
Capital Group Global Equity Fund Canada Series B 23.374 - 23.374 23.374 0.00 0.00% 2020/05/30 الوقت 7:01
Capital Group Global Equity Fund Canada Series B 16.976 - 16.976 16.976 0.00 0.00% 2020/05/30 الوقت 7:01
EdgePoint Glbl Port non-HST Sr AN 24.931 - 24.931 24.931 0.00 0.00% 2020/05/30 الوقت 7:01
EdgePoint Glbl Port non-HST Sr BN 25.367 - 25.367 25.367 0.00 0.00% 2020/05/30 الوقت 7:01
EdgePoint Glbl Port non-HST Sr FN 24.649 - 24.649 24.649 0.00 0.00% 2020/05/30 الوقت 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 20.725 - 20.725 20.725 0.00 0.00% 2020/05/30 الوقت 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.087 - 21.087 21.087 0.00 0.00% 2020/05/30 الوقت 7:01
EdgePoint Global Portfolio Series A 25.043 - 25.043 25.043 0.00 0.00% 2020/05/30 الوقت 7:01
EdgePoint Global Portfolio Series B 25.306 - 25.306 25.306 0.00 0.00% 2020/05/30 الوقت 7:01
EdgePoint Global Growth Inc Port Sr A 20.678 - 20.678 20.678 0.00 0.00% 2020/05/30 الوقت 7:01
EdgePoint Global Growth Inc Port Sr B 20.635 - 20.635 20.635 0.00 0.00% 2020/05/30 الوقت 7:01
EdgePoint Global Growth Inc Port Sr F 20.831 - 20.831 20.831 0.00 0.00% 2020/05/30 الوقت 7:01
Capital Group Global Equity Fund Canada Series D 38.586 - 38.586 38.586 0.00 0.00% 2020/05/30 الوقت 7:01
Capital Group Global Equity Fund Canada Series F 40.23 - 40.23 40.23 0.00 0.00% 2020/05/30 الوقت 7:01
RBC Bond Adv 7.215 - 7.215 7.215 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Bond Sr A 7.055 - 7.055 7.055 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Bond Sr D 7.108 - 7.108 7.108 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Bond Sr F 7.289 - 7.289 7.289 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Select Balanced Portfolio Series A 20.329 - 20.329 20.329 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Select Balanced Portfolio Series T5 23.555 - 23.555 23.555 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Select Balanced Portfolio Series Adv 20.624 - 20.624 20.624 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Select Balanced Portfolio Series A 28.002 - 28.002 28.002 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Select Balanced Portfolio Series Adv 28.409 - 28.409 28.409 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Canadian Dividend Fund Series D 47.565 - 47.565 47.565 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Canadian Dividend Fund Series F 48.958 - 48.958 48.958 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Canadian Dividend Fund Series D 65.519 - 65.519 65.519 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Canadian Dividend Fund Series F 67.438 - 67.438 67.438 0.00 0.00% 2020/05/29 الوقت 14:01
PH N Bond F 10.992 - 10.992 10.992 0.00 0.00% 2020/05/29 الوقت 14:01
PH N Total Return Bond A 12.15 - 12.15 12.15 0.00 0.00% 2020/05/29 الوقت 14:01
PH N Total Return Bond D 12.162 - 12.162 12.162 0.00 0.00% 2020/05/29 الوقت 14:01
PH N Total Return Bond F 12.18 - 12.18 12.18 0.00 0.00% 2020/05/29 الوقت 14:01
TD Canadian Core Plus Bond - F 12.36 - 12.36 12.36 0.00 0.00% 2020/05/29 الوقت 14:01
PH N Short Term Bond Mortgage D 10.527 - 10.527 10.527 0.00 0.00% 2020/05/29 الوقت 14:01
PH N Short Term Bond Mortgage F 10.511 - 10.511 10.511 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Select Growth Portfolio Series A 22.107 - 22.107 22.107 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Select Growth Portfolio Series A 30.451 - 30.451 30.451 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Select Growth Portfolio Series Adv 31.046 - 31.046 31.046 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Select Growth Portfolio Series Adv 22.539 - 22.539 22.539 0.00 0.00% 2020/05/29 الوقت 14:01
RBC Select Balanced Portfolio Series F 21.467 - 21.467 21.467 0.00 0.00% 2020/05/29 الوقت 11:01
RBC Select Conservative Portfolio Series F 16.357 - 16.357 16.357 0.00 0.00% 2020/05/29 الوقت 11:01
RBC Select Conservative Portfolio Series F 22.531 - 22.531 22.531 0.00 0.00% 2020/05/29 الوقت 11:01
RBC Canadian Dividend Fund Series I 66.21 - 66.21 66.21 0.00 0.00% 2020/05/29 الوقت 11:01
RBC Select Growth Portfolio Series F 22.2 - 22.2 22.2 0.00 0.00% 2020/05/29 الوقت 11:01
RBC Select Growth Portfolio Series T5 24.991 - 24.991 24.991 0.00 0.00% 2020/05/29 الوقت 11:01
RBC Select Very Conservative Portfolio Series F 9.369 - 9.369 9.369 0.00 0.00% 2020/05/29 الوقت 11:01
RBC Select Very Conservative Portfolio Series F 12.905 - 12.905 12.905 0.00 0.00% 2020/05/29 الوقت 11:01
TD Canadian Core Plus Bond Fund - Premium F series 10.93 - 10.93 10.93 0.00 0.00% 2020/05/29 الوقت 11:01
TD Monthly Income - A 18.49 - 18.49 18.49 0.00 0.00% 2020/05/23 الوقت 8:00
TD Monthly Income - F 13.35 - 13.35 13.35 0.00 0.00% 2020/05/23 الوقت 8:00
TD Monthly Income - H 10.52 - 10.52 10.52 0.00 0.00% 2020/05/23 الوقت 8:00
TD Monthly Income - I 19.59 - 19.59 19.59 0.00 0.00% 2020/05/23 الوقت 8:00
TD Monthly Income - S 11.05 - 11.05 11.05 0.00 0.00% 2020/05/23 الوقت 8:00
TD Monthly Income - T 10.5 - 10.5 10.5 0.00 0.00% 2020/05/23 الوقت 8:00
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 الوقت 8:00
Mawer International Equity Fund Class A 60.626 - 59.93 60.626 0.00 0.00% 2020/05/21 الوقت 7:30
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 الوقت 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 الوقت 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 الوقت 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 الوقت 7:00
Fidelity Global Balanced Portfolio B 13.393 - 13.393 13.393 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F 13.39 - 13.39 13.39 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F5 10.719 - 10.719 10.719 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F8 7.095 - 7.095 7.095 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 الوقت 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 الوقت 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 الوقت 8:00
CI Signature High Income 10.46 - 10.46 10.622 0.00 0.00% 2020/04/04 الوقت 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 الوقت 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 الوقت 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 الوقت 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 الوقت 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 الوقت 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 الوقت 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 الوقت 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 الوقت 7:05