TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Belgium
Belgium

BEL 20 Net Return

9,918
معدل المعيشة
0 (0%)
تغيير
6 July 2020
الوقت 20:31:56
1,360 (15.89%)
التغيير/3 أشهر
1,312 (11.68%)
التغيير/6 أشهر
266 (2.61%)
التقلبات السنوية

Belgium

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
AG Life Stability 82.33 - 82.33 82.33 0.02 0.02% 2020/07/07 الوقت 2:30
Belfius Plan Equities 405.2 - 405.2 405.2 6.15 1.54% 2020/07/07 الوقت 2:30
Belfius Portfolio Multi-Manager 50 P 1056.64 - 1056.64 1056.64 9.91 0.95% 2020/07/07 الوقت 2:30
Belfius Portfolio Global Allocation 50 P 1090.37 - 1090.37 1090.37 9.82 0.91% 2020/07/07 الوقت 2:30
C+F Vega Equity Acc 186.34 - 186.34 186.34 0.00 0.00% 2020/07/06 الوقت 23:31
C+F Vega Equity Inc 161.19 - 161.19 161.19 0.00 0.00% 2020/07/06 الوقت 23:31
C+F Euro Equities Acc 546.8 - 546.8 546.8 0.00 0.00% 2020/07/06 الوقت 23:31
C+F Euro Equities Inc 157.94 - 157.94 157.94 0.00 0.00% 2020/07/06 الوقت 23:31
Sivek - Global Low Cap 352.52 - 352.52 352.52 0.00 0.00% 2020/07/06 الوقت 23:31
C+F Euro Equities D Acc 484.22 - 484.22 484.22 0.00 0.00% 2020/07/06 الوقت 23:31
C+F Euro Equities D Inc 148.56 - 148.56 148.56 0.00 0.00% 2020/07/06 الوقت 23:31
AXA B Fund FoF Patrimonial Selection 73.96 - 73.96 73.96 0.00 0.00% 2020/07/06 الوقت 23:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1685.25 - 1685.25 1685.25 0.00 0.00% 2020/07/06 الوقت 23:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1155.69 - 1155.69 1155.69 0.00 0.00% 2020/07/06 الوقت 23:31
Pricos Cap 425.94 - 425.94 425.94 0.00 0.00% 2020/07/06 الوقت 20:31
BNP Paribas B Pension Growth 168.66 - 168.66 168.66 0.00 0.00% 2020/07/06 الوقت 20:31
BNP Paribas B Pension Stability O 1295.98 - 1295.98 1295.98 0.00 0.00% 2020/07/06 الوقت 20:31
BNP Paribas B Pension Balanced Classic EUR Acc 197.24 - 197.24 197.24 0.00 0.00% 2020/07/06 الوقت 20:31
BNP Paribas B Pension Balanced Fintro EUR Acc 197.24 - 197.24 197.24 0.00 0.00% 2020/07/06 الوقت 20:31
Argenta Pensioenspaarfonds Defensive 73.09 - 73.09 73.09 0.00 0.00% 2020/07/06 الوقت 20:31
BNP Paribas B Pension Stability Fintro 156.19 - 156.19 156.19 0.00 0.00% 2020/07/06 الوقت 20:31
BNP Paribas B Pension Stability Classic 156.19 - 156.19 156.19 0.00 0.00% 2020/07/06 الوقت 20:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 102.75 - 102.75 102.75 0.00 0.00% 2020/07/06 الوقت 20:31
Star Fund - capitalisation 188.02 - 188.02 188.02 0.00 0.00% 2020/07/06 الوقت 17:31
Argenta Pensioenspaarfonds 131.09 - 131.09 131.09 0.00 0.00% 2020/07/06 الوقت 17:31
Belfius Equities Belgium C Cap 738.14 - 738.14 738.14 0.00 0.00% 2020/07/06 الوقت 17:31
Belfius Pension Fund Low Equities 117.78 - 117.78 117.78 0.00 0.00% 2020/07/06 الوقت 17:31
Belfius Pension Fund Balanced Plus 104.9 - 104.9 104.9 0.00 0.00% 2020/07/06 الوقت 17:31
Belfius Pension Fund High Equities 140.89 - 140.89 140.89 0.00 0.00% 2020/07/06 الوقت 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 1205.2 - 1205.2 1205.2 0.00 0.00% 2020/07/06 الوقت 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 346.25 - 346.25 346.25 0.00 0.00% 2020/07/06 الوقت 17:31
Belfius Equities Bope Small & Mid Caps C Cap 895.14 - 895.14 895.14 0.00 0.00% 2020/07/06 الوقت 17:31
Belfius Equities Bope Small & Mid Caps C Dis 602.42 - 602.42 602.42 0.00 0.00% 2020/07/06 الوقت 17:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 56.73 - 56.73 56.73 0.00 0.00% 2020/07/06 الوقت 17:31
DPAM INVEST B Balanced Defensive Growth B Capitali 71.27 - 71.27 71.27 0.00 0.00% 2020/07/06 الوقت 17:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.1 - 62.1 62.1 0.00 0.00% 2020/07/06 الوقت 17:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.5 - 76.5 76.5 0.00 0.00% 2020/07/06 الوقت 17:31
ING B Collect Portfolio - Personal Portfolio White 1125.1 - 1125.1 1125.1 0.00 0.00% 2020/07/06 الوقت 17:31
ING B Collect Portfolio - Personal Portfolio White 367.25 - 367.25 367.25 0.00 0.00% 2020/07/06 الوقت 17:31
ING B Collect Portfolio - Personal Portfolio Yello 384.48 - 384.48 384.48 0.00 0.00% 2020/07/06 الوقت 17:31
ING B Collect Portfolio - Personal Portfolio Yello 1147.16 - 1147.16 1147.16 0.00 0.00% 2020/07/06 الوقت 17:31
Real Estate EMU B 72.87 - 72.87 72.87 0.00 0.00% 2020/07/06 الوقت 14:31
Real Estate EMU F 74.69 - 74.69 74.69 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM HORIZON B Active Strategy A 162.52 - 162.52 162.52 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM HORIZON B Active Strategy B 179.87 - 179.87 179.87 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM HORIZON B Balanced Strategy A 149.6 - 149.6 149.6 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM HORIZON B Balanced Strategy B 164.39 - 164.39 164.39 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Equities Euroland F Capitalisation 227.67 - 227.67 227.67 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM HORIZON B Defensive Strategy A 128.45 - 128.45 128.45 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM HORIZON B Defensive Strategy B 139.38 - 139.38 139.38 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Bonds Eur A Distribution 52.74 - 52.74 52.74 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Bonds Eur E Distribution 55.4 - 55.4 55.4 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Bonds Eur B Capitalisation 88.03 - 88.03 88.03 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Bonds Eur F Capitalisation 90.51 - 90.51 90.51 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Real Estate Europe A Distribution 306.72 - 306.72 306.72 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Real Estate Europe E Distribution 334.79 - 334.79 334.79 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 202.82 - 202.82 202.82 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Real Estate Europe B Capitalisation 443.89 - 443.89 443.89 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Real Estate Europe F Capitalisation 485.49 - 485.49 485.49 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Equities Europe Small Caps A Distrib 163.78 - 163.78 163.78 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Equities Europe Small Caps B Capital 215.06 - 215.06 215.06 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Equities Europe Small Caps F Capital 235.04 - 235.04 235.04 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Real Estate Europe Dividend A Distri 154.36 - 154.36 154.36 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Real Estate Europe Dividend B Capita 199.16 - 199.16 199.16 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM INVEST B Real Estate Europe Dividend F Capita 215.38 - 215.38 215.38 0.00 0.00% 2020/07/06 الوقت 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 311.09 - 311.09 311.09 0.00 0.00% 2020/07/05 الوقت 7:01
KBC Eco Fund - Water Dis 1079.53 - 1079.53 1079.53 0.00 0.00% 2020/07/03 الوقت 23:31
AXA B Fund FoF Growth Selection 120.38 - 120.38 120.38 0.00 0.00% 2020/07/03 الوقت 23:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1056.73 - 1056.73 1056.73 0.00 0.00% 2020/07/03 الوقت 23:31
Sivek - Global High Cap 405.38 - 405.38 405.38 0.00 0.00% 2020/07/03 الوقت 23:31
Transparant Balanced Acc 2019.33 - 2019.33 2019.33 0.00 0.00% 2020/07/03 الوقت 23:31
Sivek - Global Medium Cap 385.53 - 385.53 385.53 0.00 0.00% 2020/07/03 الوقت 23:31
Sivek - Global Medium Dis 219.42 - 219.42 219.42 0.00 0.00% 2020/07/03 الوقت 23:31
C+F Balanced Dynamic Classic Acc 6937.33 - 6937.33 6937.33 0.00 0.00% 2020/07/03 الوقت 23:31
C+F Balanced Dynamic Classic Inc 6681.87 - 6681.87 6681.87 0.00 0.00% 2020/07/03 الوقت 23:31
Belfius Equities Leading Brands C Cap 147.09 - 147.09 147.09 0.00 0.00% 2020/07/03 الوقت 23:31
Belfius Equities Leading Brands L Cap 145.8 - 145.8 145.8 0.00 0.00% 2020/07/03 الوقت 23:31
Belfius Equities Global Health Care C Cap 4430.17 - 4430.17 4430.17 0.00 0.00% 2020/07/03 الوقت 23:31
Belfius Equities Global Health Care C Dis 3218.97 - 3218.97 3218.97 0.00 0.00% 2020/07/03 الوقت 23:31
Belfius Equities Global Health Care L Cap 4385.14 - 4385.14 4385.14 0.00 0.00% 2020/07/03 الوقت 23:31
Managed Portfolio - Core Satellite Dynamic Dis 1047.26 - 1047.26 1047.26 0.00 0.00% 2020/07/03 الوقت 23:31
Belfius Equities China C Cap 16.68 - 16.68 16.68 0.00 0.00% 2020/07/03 الوقت 20:31
BNPP B Control Quam Dynamic Bonds Acc 103.13 - 103.13 103.13 0.00 0.00% 2020/07/03 الوقت 20:31
BNPP B Control Quam Dynamic Bonds Inc 95.79 - 95.79 95.79 0.00 0.00% 2020/07/03 الوقت 20:31
Metropolitan Rentastro Growth Classic 260.99 - 260.99 260.99 0.00 0.00% 2020/07/03 الوقت 20:31
Belfius Equities Leading Brands C Dis 104.16 - 104.16 104.16 0.00 0.00% 2020/07/03 الوقت 20:31
Belfius Equities Robotics & Innovative Technology 334.49 - 334.49 334.49 0.00 0.00% 2020/07/03 الوقت 20:31
Belfius Equities Robotics & Innovative Technology 372.19 - 372.19 372.19 0.00 0.00% 2020/07/03 الوقت 20:31
Belfius Equities Robotics & Innovative Technology 375.84 - 375.84 375.84 0.00 0.00% 2020/07/03 الوقت 20:31
Belfius Equities Robotics & Innovative Technology 275.21 - 275.21 275.21 0.00 0.00% 2020/07/03 الوقت 20:31
BNPPF Private Balanced SRI Classic Select 1 Distri 101.98 - 101.98 101.98 0.00 0.00% 2020/07/03 الوقت 20:31
BNPPF Private Balanced SRI Classic Solidarity Dist 114.15 - 114.15 114.15 0.00 0.00% 2020/07/03 الوقت 20:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 151.32 - 151.32 151.32 0.00 0.00% 2020/07/03 الوقت 17:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 925.65 - 925.65 925.65 0.00 0.00% 2020/07/03 الوقت 17:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 170.81 - 170.81 170.81 0.00 0.00% 2020/07/03 الوقت 17:31
DPAM Capital B - Equities US Dividend B USD Capita 350.69 - 349.43 350.69 0.00 0.00% 2020/07/03 الوقت 17:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 170.35 - 170.35 170.35 0.00 0.00% 2020/07/03 الوقت 17:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 201.28 - 201.28 201.28 0.00 0.00% 2020/07/03 الوقت 17:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 212.36 - 212.36 212.36 0.00 0.00% 2020/07/03 الوقت 17:31
KBC Equity Fund - New Asia Classic Dis 524.9 - 524.9 524.9 0.00 0.00% 2020/06/30 الوقت 23:31
DPAM Capital B - Equities US Dividend F Capitalisa 318.55 - 318.55 318.55 0.00 0.00% 2020/06/20 الوقت 7:01
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 الوقت 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 الوقت 23:31
Sivek - Global Low Dis 155.45 - 155.45 155.45 0.00 0.00% 2020/06/03 الوقت 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 الوقت 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 الوقت 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 الوقت 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 الوقت 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 الوقت 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 الوقت 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 الوقت 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 الوقت 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 الوقت 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 الوقت 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 الوقت 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 الوقت 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 الوقت 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 الوقت 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 الوقت 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 الوقت 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 الوقت 0:00