TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Austria
Austria

ATX Prime

1,427
معدل لايف
0 (0%)
تغيير
20 January 2020
مرة 22:03:56
31 (2.24%)
التغيير / 3 أشهر
58 (4.27%)
التغيير / 6 أشهر
23 (1.61%)
التقلبات السنوية

Austria

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
R-VIP 35 I T 154.07 - 154.07 154.07 0.00 0.00% 2020/01/20 مرة 22:03
Sirius 25 I A 87.35 - 87.35 87.35 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen-14-Mix A 76.73 - 76.55 77.07 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen-14-Mix T 131.48 - 128.92 131.48 0.00 0.00% 2020/01/20 مرة 22:03
Apollo 2 Global Bond A2 A 113014.58 - 112968.83 114604.76 0.00 0.00% 2020/01/20 مرة 22:03
Amundi Öko Sozial Stock A 177.24 - 164.97 177.24 0.00 0.00% 2020/01/20 مرة 22:03
ERSTE Responsible Reserve A 94.79 - 94.77 94.88 0.00 0.00% 2020/01/20 مرة 22:03
ERSTE Responsible Reserve T 116.56 - 116.53 116.67 0.00 0.00% 2020/01/20 مرة 22:03
ERSTE Responsible ReserveVT 116.82 - 116.8 116.93 0.00 0.00% 2020/01/20 مرة 22:03
Spängler IQAM SparTrust M I A 101.72 - 101.72 103.31 0.00 0.00% 2020/01/20 مرة 22:03
Spängler IQAM SparTrust M R T 160.19 - 160.19 160.62 0.00 0.00% 2020/01/20 مرة 22:03
Spängler IQAM ShortTerm EUR I T 105.44 - 105.4 105.44 0.00 0.00% 2020/01/20 مرة 22:03
UNIQA European High Grade Bond A 1218.26 - 1217.76 1218.87 0.00 0.00% 2020/01/20 مرة 22:03
Apollo Euro Corporate Bond Fund T 12.29 - 12.19 12.29 0.00 0.00% 2020/01/20 مرة 22:03
Spängler IQAM ShortTerm Euro R A 64.58 - 64.57 65.01 0.00 0.00% 2020/01/20 مرة 22:03
Spängler IQAM ShortTerm Euro R T 101.41 - 101.38 101.41 0.00 0.00% 2020/01/20 مرة 22:03
Schoellerbank PREMIUM Global Portfolio A 41828.9 - 41828.9 41828.9 0.00 0.00% 2020/01/20 مرة 22:03
Schoellerbank PREMIUM Global Portfolio T 46220.71 - 43420.47 46220.71 0.00 0.00% 2020/01/20 مرة 22:03
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.84 - 7.84 7.84 0.00 0.00% 2020/01/20 مرة 22:03
Pioneer Funds Austria - Komfort Invest traditionel 14.02 - 13.8 14.02 0.00 0.00% 2020/01/20 مرة 22:03
Pioneer Funds Austria - Komfort Invest traditionel 15.23 - 15.23 15.23 0.00 0.00% 2020/01/20 مرة 22:03
Pioneer Funds Austria - Komfort Invest traditionel 8.02 - 8.02 8.02 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen Euro Bonds R 171.65 - 171.65 171.65 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen-Euro-Rent I A 153.4 - 153.4 153.4 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen-Euro-Rent (R) A 87.42 - 87.42 87.42 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen-Euro-Rent (R) T 145.65 - 145.65 145.65 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisenfonds-Ertrag A 118.76 - 114.97 118.76 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisenfonds-Ertrag T 157.32 - 157.32 157.32 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen-Euro-Rent (I) VT 177.06 - 177 178.3 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisenfonds-Ertrag VT 172.22 - 166.75 172.22 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisenfonds-Sicherheit A 99.05 - 99.05 99.05 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisenfonds-Sicherheit T 145.96 - 143.88 145.96 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisenfonds-Sicherheit VT 162.17 - 162.17 162.17 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen-Europa-HighYield I T 285.53 - 285.53 285.53 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen-Nachhaltigkeit-Mix A 94.93 - 94.93 94.93 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen-Nachhaltigkeit-Mix T 122.55 - 122.55 122.55 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen 304-Euro Corporates A 123.47 - 123.47 123.47 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen 304-Euro Corporates T 168.22 - 168.04 168.22 0.00 0.00% 2020/01/20 مرة 22:03
Value Investment Fonds Klassik A 106.89 - 106.73 108.45 0.00 0.00% 2020/01/20 مرة 22:03
Value Investment Fonds Klassik T 171.21 - 169.79 171.21 0.00 0.00% 2020/01/20 مرة 22:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.5 - 12.97 13.5 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen 304-Euro Corporate VWG VT 202.05 - 202.05 202.05 0.00 0.00% 2020/01/20 مرة 22:03
Dachfonds Südtirol (I) T 209.92 - 206.67 209.92 0.00 0.00% 2020/01/20 مرة 22:03
Dachfonds Südtirol (R) VT 198.14 - 195.32 198.14 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisenfonds-Wachstum A 125.85 - 125.85 125.85 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisenfonds-Wachstum T 157.63 - 149.04 157.63 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisenfonds-Wachstum VT 170.57 - 170.57 170.57 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen-Nachhaltigkeit-Mix VT 133.07 - 133.07 133.07 0.00 0.00% 2020/01/20 مرة 22:03
Apollo Styrian Global Equity A2 A 245160.02 - 230229.77 245160.02 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen 902-Treasury Zero II A 113.63 - 113.57 117.97 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen 902-Treasury Zero II T 154.69 - 154.61 157.86 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen-Eurasien-Aktien (I) VT 322.57 - 294.03 322.57 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen 902-Treasury Zero II VT 174.01 - 174.01 174.01 0.00 0.00% 2020/01/20 مرة 22:03
UNIQA Eastern European Debt Fund A 350.64 - 350.64 350.64 0.00 0.00% 2020/01/20 مرة 22:03
Schoellerbank Global Pension Fonds A 8.59 - 8.59 8.59 0.00 0.00% 2020/01/20 مرة 22:03
Schoellerbank Global Pension Fonds T 21.94 - 21.22 21.94 0.00 0.00% 2020/01/20 مرة 22:03
UNIQA Eastern European Debt Fund VTA 805.29 - 805.29 805.29 0.00 0.00% 2020/01/20 مرة 22:03
Pioneer Funds Austria - Ethik Fonds A 6.15 - 6.05 6.15 0.00 0.00% 2020/01/20 مرة 22:03
Pioneer Funds Austria - Ethik Fonds T 10.83 - 10.83 10.83 0.00 0.00% 2020/01/20 مرة 22:03
Pioneer Funds Austria - Ethik Fonds VI 11.22 - 11.22 11.22 0.00 0.00% 2020/01/20 مرة 22:03
ERSTE Bond Emerging Markets Corporate A 111.64 - 111.64 111.64 0.00 0.00% 2020/01/20 مرة 22:03
ERSTE Bond Emerging Markets Corporate T 177.88 - 174.83 177.88 0.00 0.00% 2020/01/20 مرة 22:03
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 178.28 - 178.28 178.28 0.00 0.00% 2020/01/20 مرة 22:03
Pioneer Funds Austria - Select Europe Stock A 120.16 - 114.66 120.16 0.00 0.00% 2020/01/20 مرة 22:03
Pioneer Funds Austria - Select Europe Stock T 171.7 - 171.7 171.7 0.00 0.00% 2020/01/20 مرة 22:03
Pioneer Funds Austria - Select Europe Stock VA 184.1 - 184.1 184.1 0.00 0.00% 2020/01/20 مرة 22:03
Pioneer Funds Austria - Select Europe Stock VI 183.71 - 175.24 183.71 0.00 0.00% 2020/01/20 مرة 22:03
s RegionenFonds A 124.16 - 124.16 124.16 0.00 0.00% 2020/01/20 مرة 19:03
s RegionenFonds T 128.83 - 125.83 128.83 0.00 0.00% 2020/01/20 مرة 19:03
KEPLER Mix Solide A 112.94 - 112.94 112.94 0.00 0.00% 2020/01/20 مرة 19:03
KEPLER Mix Solide T 158.87 - 158.87 158.87 0.00 0.00% 2020/01/20 مرة 19:03
UNIQA Dollar Bond A 1310.08 - 1310.08 1310.08 0.00 0.00% 2020/01/20 مرة 19:03
KEPLER Ethik Rentenfonds A 118.14 - 118.14 118.14 0.00 0.00% 2020/01/20 مرة 19:03
KEPLER Ethik Rentenfonds T 169.71 - 169.62 170.63 0.00 0.00% 2020/01/20 مرة 19:03
KEPLER Vorsorge Mixfonds A 97.34 - 97.34 97.34 0.00 0.00% 2020/01/20 مرة 19:03
KEPLER Vorsorge Mixfonds T 149.6 - 149.6 149.6 0.00 0.00% 2020/01/20 مرة 19:03
KEPLER Europa Rentenfonds A 102.23 - 102.16 102.8 0.00 0.00% 2020/01/20 مرة 19:03
KEPLER Europa Rentenfonds T 159.98 - 159.42 159.98 0.00 0.00% 2020/01/20 مرة 19:03
Portfolio Management SOLIDE A 121.61 - 121.61 121.61 0.00 0.00% 2020/01/20 مرة 19:03
Portfolio Management SOLIDE T 157.51 - 157.51 157.51 0.00 0.00% 2020/01/20 مرة 19:03
3 Banken Österreich-Fonds R A 35.46 - 35.46 35.46 0.00 0.00% 2020/01/20 مرة 19:03
KEPLER Risk Select Aktienfonds A 217.11 - 208.73 217.11 0.00 0.00% 2020/01/20 مرة 19:03
KEPLER Risk Select Aktienfonds T 238.17 - 238.17 238.17 0.00 0.00% 2020/01/20 مرة 19:03
3 Banken Unternehmensanleihen-Fonds A 12.24 - 12.24 12.24 0.00 0.00% 2020/01/20 مرة 19:03
3 Banken Unternehmensanleihen-Fonds T 16.23 - 16.2 16.23 0.00 0.00% 2020/01/20 مرة 19:03
KEPLER High Yield Corporate Rentenfonds A 56.51 - 55.27 56.51 0.00 0.00% 2020/01/20 مرة 19:03
KEPLER High Yield Corporate Rentenfonds T 149.79 - 149.79 149.79 0.00 0.00% 2020/01/20 مرة 19:03
KONZEPT : ERTRAG konservativ A 102.19 - 102.19 102.19 0.00 0.00% 2020/01/18 مرة 11:35
Gutmann Euro Short-Term Anleihefonds A 102.09 - 102.09 102.09 0.00 0.00% 2020/01/18 مرة 11:35
Apollo 2 Global Bond A 7.66 - 7.66 7.66 0.00 0.00% 2020/01/18 مرة 11:35
Apollo 2 Global Bond T 13.1 - 13.1 13.1 0.00 0.00% 2020/01/18 مرة 11:35
Spängler IQAM SparTrust M I T 124.5 - 124.5 124.5 0.00 0.00% 2020/01/18 مرة 11:35
Spängler IQAM SparTrust M R A 88.01 - 88.01 88.01 0.00 0.00% 2020/01/18 مرة 11:35
Apollo Euro Corporate Bond Fund A 6.65 - 6.65 6.65 0.00 0.00% 2020/01/18 مرة 11:35
KONZEPT : ERTRAG konservativ T 161.73 - 161.73 161.75 0.00 0.00% 2020/01/09 مرة 22:03
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 مرة 6:02
KEPLER Emerging Markets Rentenfonds A 116.77 - 116.77 116.94 0.00 0.00% 2019/11/07 مرة 19:01
KEPLER Emerging Markets Rentenfonds T 231.51 - 231.51 231.51 0.00 0.00% 2019/11/07 مرة 19:01
ESPA Portfolio Bond Europe T 112.97 - 112.97 112.97 0.00 0.00% 2019/11/01 مرة 6:03
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 مرة 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 مرة 7:02
Gutmann Europa Anleihefonds A 77.47 - 77.47 77.47 0.00 0.00% 2019/09/07 مرة 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 مرة 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 مرة 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 مرة 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 مرة 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 مرة 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.65 0.43% 2019/07/27 مرة 7:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 مرة 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 مرة 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 مرة 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 مرة 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 مرة 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 مرة 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 مرة 0:00