TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Austria
Austria

ATX Prime

1,047
معدل المعيشة
0 (0%)
تغيير
2 June 2020
الوقت 23:01:25
183 (14.86%)
التغيير/3 أشهر
354 (25.30%)
التغيير/6 أشهر
298 (22.18%)
التقلبات السنوية

Austria

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Raiffeisen Euro Bonds R 170.37 - 170.37 170.37 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen-Euro-Rent I A 150.73 - 150.73 150.73 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen-Euro-Rent (R) A 85.87 - 85.87 85.87 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen-Euro-Rent (R) T 144.23 - 144.23 144.23 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisenfonds-Ertrag A 108.45 - 108.45 108.45 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisenfonds-Ertrag T 143.66 - 143.66 143.66 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisenfonds-Sicherheit A 94.66 - 94.66 94.66 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisenfonds-Sicherheit T 139.49 - 139.49 139.49 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen-Europa-HighYield I T 263.35 - 263.35 263.35 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen-Nachhaltigkeit-Mix A 89.05 - 89.05 89.05 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen-Nachhaltigkeit-Mix T 114.97 - 114.97 114.97 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen 304-Euro Corporates A 119.97 - 119.97 119.97 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen 304-Euro Corporates T 163.44 - 163.44 163.44 0.00 0.00% 2020/06/02 الوقت 23:31
Value Investment Fonds Klassik A 100.27 - 100.27 100.27 0.00 0.00% 2020/06/02 الوقت 23:31
Value Investment Fonds Klassik T 160.61 - 160.61 160.61 0.00 0.00% 2020/06/02 الوقت 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 12.321 - 12.321 12.321 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen 304-Euro Corporate VWG VT 196.31 - 196.31 196.31 0.00 0.00% 2020/06/02 الوقت 23:31
Sirius 25 I A 84.89 - 84.89 84.89 0.00 0.00% 2020/06/02 الوقت 23:31
ESPA Stock Techno A 101.57 - 101.57 101.57 0.00 0.00% 2020/06/02 الوقت 23:31
ESPA Stock Techno T 104.11 - 104.11 104.11 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen-14-Mix A 70.13 - 70.13 70.13 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen-14-Mix T 120.17 - 120.17 120.17 0.00 0.00% 2020/06/02 الوقت 23:31
ESPA Stock Techno VT 104.14 - 104.14 104.14 0.00 0.00% 2020/06/02 الوقت 23:31
Macquarie Bonds Europe T 141.23 - 141.23 141.23 0.00 0.00% 2020/06/02 الوقت 23:31
Dachfonds Südtirol (I) T 208.78 - 208.78 208.78 0.00 0.00% 2020/06/02 الوقت 23:31
Dachfonds Südtirol (R) VT 196.63 - 196.63 196.63 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisenfonds-Wachstum A 110.81 - 110.81 110.81 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisenfonds-Wachstum T 138.8 - 138.8 138.8 0.00 0.00% 2020/06/02 الوقت 23:31
ERSTE Responsible Reserve A 93.44 - 93.44 93.44 0.00 0.00% 2020/06/02 الوقت 23:31
ERSTE Responsible Reserve T 115 - 115 115 0.00 0.00% 2020/06/02 الوقت 23:31
ERSTE Responsible ReserveVT 115.29 - 115.29 115.29 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen-Euro-Corporates VT 209.15 - 209.15 209.15 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen-Nachhaltigkeit-Mix VT 124.84 - 124.84 124.84 0.00 0.00% 2020/06/02 الوقت 23:31
Spängler IQAM ShortTerm EUR I T 103.64 - 103.64 103.64 0.00 0.00% 2020/06/02 الوقت 23:31
UNIQA European High Grade Bond A 1221.5 - 1221.5 1221.5 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen 902-Treasury Zero II A 113.6 - 113.6 113.6 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen 902-Treasury Zero II T 154.64 - 154.64 154.64 0.00 0.00% 2020/06/02 الوقت 23:31
Spängler IQAM ShortTerm Euro R A 63.46 - 63.46 63.46 0.00 0.00% 2020/06/02 الوقت 23:31
Spängler IQAM ShortTerm Euro R T 99.64 - 99.64 99.64 0.00 0.00% 2020/06/02 الوقت 23:31
Raiffeisen 902-Treasury Zero II VT 173.96 - 173.96 173.96 0.00 0.00% 2020/06/02 الوقت 23:31
UNIQA Eastern European Debt Fund A 335.62 - 335.62 335.62 0.00 0.00% 2020/06/02 الوقت 23:31
Schoellerbank Global Pension Fonds A 8.1 - 8.1 8.1 0.00 0.00% 2020/06/02 الوقت 23:31
Schoellerbank Global Pension Fonds T 20.7 - 20.7 20.7 0.00 0.00% 2020/06/02 الوقت 23:31
UNIQA Eastern European Debt Fund VTA 770.79 - 770.79 770.79 0.00 0.00% 2020/06/02 الوقت 23:31
Gutmann Euro Short-Term Anleihefonds A 101.16 - 101.16 101.16 0.00 0.00% 2020/06/02 الوقت 23:31
ERSTE Bond Emerging Markets Corporate A 110.91 - 110.91 110.91 0.00 0.00% 2020/06/02 الوقت 23:31
ERSTE Bond Emerging Markets Corporate T 176.71 - 176.71 176.71 0.00 0.00% 2020/06/02 الوقت 23:31
Schoellerbank PREMIUM Global Portfolio A 38663.88 - 38663.88 38663.88 0.00 0.00% 2020/06/02 الوقت 23:31
Schoellerbank PREMIUM Global Portfolio T 42723.38 - 42723.38 42723.38 0.00 0.00% 2020/06/02 الوقت 23:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.49 - 7.49 7.49 0.00 0.00% 2020/06/02 الوقت 23:31
Pioneer Funds Austria - Select Europe Stock A 90.12 - 90.12 90.12 0.00 0.00% 2020/06/02 الوقت 23:31
Pioneer Funds Austria - Select Europe Stock T 128.78 - 128.78 128.78 0.00 0.00% 2020/06/02 الوقت 23:31
Pioneer Funds Austria - Select Europe Stock VA 138.09 - 138.09 138.09 0.00 0.00% 2020/06/02 الوقت 23:31
Pioneer Funds Austria - Select Europe Stock VI 137.8 - 137.8 137.8 0.00 0.00% 2020/06/02 الوقت 23:31
Pioneer Funds Austria - Komfort Invest traditionel 13.51 - 13.51 13.51 0.00 0.00% 2020/06/02 الوقت 23:31
Pioneer Funds Austria - Komfort Invest traditionel 14.68 - 14.68 14.68 0.00 0.00% 2020/06/02 الوقت 23:31
KEPLER Mix Solide A 107.48 - 107.48 107.48 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER Mix Solide T 151.19 - 151.19 151.19 0.00 0.00% 2020/06/02 الوقت 20:31
UNIQA Dollar Bond A 1275.91 - 1275.91 1275.91 0.00 0.00% 2020/06/02 الوقت 20:31
Apollo 2 Global Bond A 7.63 - 7.63 7.63 0.00 0.00% 2020/06/02 الوقت 20:31
Apollo 2 Global Bond T 13.04 - 13.04 13.04 0.00 0.00% 2020/06/02 الوقت 20:31
Apollo 2 Global Bond A2 A 112588.75 - 112588.75 112588.75 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER Ethik Rentenfonds A 117.22 - 117.22 117.22 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER Ethik Rentenfonds T 168.38 - 168.38 168.38 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER Vorsorge Mixfonds A 88.69 - 88.69 88.69 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER Vorsorge Mixfonds T 136.3 - 136.3 136.3 0.00 0.00% 2020/06/02 الوقت 20:31
Raiffeisenfonds-Wachstum VT 150.18 - 150.18 150.18 0.00 0.00% 2020/06/02 الوقت 20:31
Spängler IQAM SparTrust M I A 101.63 - 101.63 101.63 0.00 0.00% 2020/06/02 الوقت 20:31
Spängler IQAM SparTrust M I T 124.39 - 124.39 124.39 0.00 0.00% 2020/06/02 الوقت 20:31
Spängler IQAM SparTrust M R A 87.9 - 87.9 87.9 0.00 0.00% 2020/06/02 الوقت 20:31
Spängler IQAM SparTrust M R T 159.99 - 159.99 159.99 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER Risk Select Aktienfonds A 193.11 - 193.11 193.11 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER Risk Select Aktienfonds T 213.95 - 213.95 213.95 0.00 0.00% 2020/06/02 الوقت 20:31
LLB Anleihen Strategie CEEMENA A 108.97 - 108.97 108.97 0.00 0.00% 2020/06/02 الوقت 20:31
LLB Anleihen Strategie CEEMENA T 140.23 - 140.23 140.23 0.00 0.00% 2020/06/02 الوقت 20:31
Apollo Styrian Global Equity A2 A 221002.36 - 221002.36 221002.36 0.00 0.00% 2020/06/02 الوقت 20:31
Raiffeisen-Eurasien-Aktien (I) VT 260.25 - 260.25 260.25 0.00 0.00% 2020/06/02 الوقت 20:31
LLB Anleihen Strategie CEEMENA I T 142.29 - 142.29 142.29 0.00 0.00% 2020/06/02 الوقت 20:31
3 Banken Unternehmensanleihen-Fonds A 11.77 - 11.77 11.77 0.00 0.00% 2020/06/02 الوقت 20:31
3 Banken Unternehmensanleihen-Fonds T 15.61 - 15.61 15.61 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER Emerging Markets Rentenfonds A 107.31 - 107.31 107.31 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER Emerging Markets Rentenfonds T 212.79 - 212.79 212.79 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER High Yield Corporate Rentenfonds A 52.78 - 52.78 52.78 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER High Yield Corporate Rentenfonds T 139.93 - 139.93 139.93 0.00 0.00% 2020/06/02 الوقت 20:31
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 162.17 - 162.17 162.17 0.00 0.00% 2020/06/02 الوقت 20:31
Raiffeisen-Euro-Rent (I) VT 175.9 - 175.9 175.9 0.00 0.00% 2020/06/02 الوقت 20:31
Raiffeisenfonds-Ertrag VT 157.27 - 157.27 157.27 0.00 0.00% 2020/06/02 الوقت 20:31
Raiffeisenfonds-Sicherheit VT 154.98 - 154.98 154.98 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER Europa Rentenfonds A 100.01 - 100.01 100.01 0.00 0.00% 2020/06/02 الوقت 20:31
KEPLER Europa Rentenfonds T 156.52 - 156.52 156.52 0.00 0.00% 2020/06/02 الوقت 20:31
Portfolio Management SOLIDE A 114.24 - 114.24 114.24 0.00 0.00% 2020/06/02 الوقت 20:31
Portfolio Management SOLIDE T 147.98 - 147.98 147.98 0.00 0.00% 2020/06/02 الوقت 20:31
Apollo Euro Corporate Bond Fund A 6.3 - 6.11 6.3 0.00 0.00% 2020/05/31 الوقت 15:01
R-VIP 35 I T 144.44 - 144.44 144.44 0.00 0.00% 2020/05/30 الوقت 7:01
Pioneer Funds Austria - Ethik Fonds A 5.91 - 5.91 5.91 0.00 0.00% 2020/05/29 الوقت 23:30
Pioneer Funds Austria - Ethik Fonds T 10.45 - 10.45 10.45 0.00 0.00% 2020/05/29 الوقت 23:30
Pioneer Funds Austria - Ethik Fonds VI 10.84 - 10.84 10.84 0.00 0.00% 2020/05/29 الوقت 23:30
Pioneer Funds Austria - Komfort Invest traditionel 7.73 - 7.73 7.73 0.00 0.00% 2020/05/29 الوقت 23:30
Apollo Euro Corporate Bond Fund T 11.63 - 11.63 11.63 0.00 0.00% 2020/05/29 الوقت 20:31
Kathrein Euro Bond I T 199.8 - 199.8 199.8 0.00 0.00% 2020/05/23 الوقت 7:00
Gutmann Europa Anleihefonds A 74.62 - 74.62 74.62 0.00 0.00% 2020/05/23 الوقت 7:00
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 الوقت 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 الوقت 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 الوقت 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 الوقت 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 الوقت 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 الوقت 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 الوقت 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 الوقت 22:00
s RegionenFonds T 122.68 - 122.68 124.38 0.00 0.00% 2020/02/28 الوقت 19:01
s RegionenFonds A 119.87 - 119.87 120.21 0.00 0.00% 2020/02/27 الوقت 19:01
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 الوقت 6:02