TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Australia
Australia

aud/usd

0.6871
معدل لايف
0 (0.07%)
تغيير
20 January 2020
مرة 21:36:17
0 (0.31%)
التغيير / 3 أشهر
0 (2.39%)
التغيير / 6 أشهر
0 (4.28%)
التقلبات السنوية

18 Karat Gold

54
معدل لايف
0 (0%)
تغيير
18 January 2020
مرة 10:01:23
2 (3.85%)
التغيير / 3 أشهر
6 (12.50%)
التغيير / 6 أشهر
12 (28.57%)
التقلبات السنوية

ASX Small Ordinaries

7,196
معدل لايف
16 (0.22%)
تغيير
20 January 2020
مرة 09:02:53
438 (6.48%)
التغيير / 3 أشهر
410 (6.04%)
التغيير / 6 أشهر
1,255 (21.13%)
التقلبات السنوية

Australia

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
North Index Moderately Defensive 1.061 - 1.034 1.061 0.00 0.19% 2020/01/20 مرة 20:33
PIMCO Australian Bond Fund 1129.668 - 1123.258 1129.668 0.84 0.07% 2020/01/20 مرة 20:04
Henderson Australian Fixed Interest Fund - Institu 1.116 - 1.116 1.119 0.00 0.09% 2020/01/20 مرة 20:04
Sunsuper Lifecycle Retirement Pool 1.536 - 1.511 1.536 0.00 0.00% 2020/01/20 مرة 18:05
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.002 - 1.002 1.003 0.00 0.00% 2020/01/20 مرة 18:05
IOOF Balanced Investor Trust 1.495 - 1.437 1.495 0.01 0.40% 2020/01/20 مرة 17:06
AMP Capital Future Directions Balanced Fund 1.234 - 1.185 1.234 0.00 0.33% 2020/01/20 مرة 16:36
Vanguard High Yield Australian Shares Fund 1.279 - 1.257 1.279 0.01 0.39% 2020/01/20 مرة 16:36
Magellan Infrastructure Fund 1.523 - 1.523 1.523 0.00 0.26% 2020/01/20 مرة 16:07
Russell Balanced Portfolio Super Suite 3.149 - 3.149 3.149 0.01 0.29% 2020/01/20 مرة 16:07
BlackRock Indexed International Equity Fund 0.983 - 0.909 0.983 0.01 0.72% 2020/01/20 مرة 16:07
AMP Capital Future Directions Balanced Fund - Clas 1.222 - 1.174 1.222 0.00 0.33% 2020/01/20 مرة 15:34
Sunsuper Growth 3.636 3.538 3.538 3.636 0.00 0.00% 2020/01/20 مرة 15:34
CFS FC PSup-CFS Geared Share 8.123 - 7.887 8.123 0.24 2.99% 2020/01/20 مرة 15:34
Vanguard Australian Property Securities Index Fund 1.118 1.099 1.099 1.118 0.00 0.00% 2020/01/20 مرة 15:34
CFS FC W Inv-FC W Multi-Index Div 1.157 - 1.157 1.157 0.01 0.70% 2020/01/20 مرة 13:36
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.785 - 2.785 2.785 0.02 0.65% 2020/01/20 مرة 13:36
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.442 - 2.442 2.442 0.02 0.62% 2020/01/20 مرة 13:36
Energy Super MySuper 3.775 - 3.775 3.775 0.01 0.21% 2020/01/20 مرة 13:36
CFS FC ESup-CFS Geared Share 9.567 - 9.567 9.567 0.28 2.99% 2020/01/20 مرة 13:36
Antipodes Global Fund - Class P 1.786 - 1.786 1.786 0.02 0.85% 2020/01/20 مرة 13:36
CFS FC ESup-Magellan Global Sel 2.436 - 2.436 2.436 0.05 2.27% 2020/01/20 مرة 13:36
CFS FC W Pen-CFS W Geared Share 10.179 - 10.179 10.179 0.33 3.36% 2020/01/20 مرة 13:36
Walter Scott Global Equity Fund 3.109 - 3.109 3.109 0.02 0.75% 2020/01/20 مرة 13:36
CFS FC ESup-CFS Geared Share Sel 3.609 - 3.609 3.609 0.10 2.97% 2020/01/20 مرة 13:36
CFS FC W PSup-CFS W Geared Share 8.539 - 8.539 8.539 0.25 2.98% 2020/01/20 مرة 13:36
Strategic Australian Equity Fund 19.603 - 19.603 19.603 0.04 0.22% 2020/01/20 مرة 13:36
Dimensional Global Core Equity Trust 17.776 - 17.776 17.776 0.09 0.52% 2020/01/20 مرة 13:36
CFS FC ESup-FirstChoice Growth Select 1.718 - 1.718 1.718 0.02 0.88% 2020/01/20 مرة 13:36
CFS FC W Inv-FC W Multi-Index Balanced 1.1 - 1.1 1.1 0.01 0.92% 2020/01/20 مرة 13:36
CFS FC W Pen-FirstChoice W M-Index Bal 3.413 - 3.413 3.413 0.03 0.86% 2020/01/20 مرة 13:36
Bentham Professional Global Income Fund 1.02 - 1.02 1.02 0.00 0.10% 2020/01/20 مرة 13:36
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.367 - 1.367 1.367 0.01 0.37% 2020/01/20 مرة 13:36
CFS FC ESup-FirstChoice M-Index Bal Sel 1.685 - 1.685 1.685 0.01 0.78% 2020/01/20 مرة 13:36
CFS FC ESup-FirstChoice M-Index Div Sel 1.528 - 1.528 1.528 0.01 0.59% 2020/01/20 مرة 13:36
CFS FC W Pen-FirstChoice W Conservative 2.39 - 2.39 2.39 0.01 0.46% 2020/01/20 مرة 13:36
CFS FC W Pen-FirstChoice W M-Index Cons 2.357 - 2.357 2.357 0.01 0.47% 2020/01/20 مرة 13:36
CFS FC W PSup-FirstChoice W M-Index Bal 2.926 - 2.926 2.926 0.02 0.76% 2020/01/20 مرة 13:36
CFS FC W PSup-FirstChoice W M-Index Cons 2.1 - 2.1 2.1 0.01 0.38% 2020/01/20 مرة 13:36
Dimensional Australian Core Equity Trust 14.249 - 14.249 14.249 0.03 0.23% 2020/01/20 مرة 13:36
FirstChoice WS Inv - CFS WS Geared Share 4.886 - 4.886 4.886 1.94 39.64% 2020/01/20 مرة 13:36
Russell Global Opportunities Fund Class A 1.212 - 1.212 1.212 0.01 0.66% 2020/01/20 مرة 13:36
CFS FirstChoice Multi-Index Balanced Fund - Class 1.105 - 1.105 1.105 0.01 0.91% 2020/01/20 مرة 13:36
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.148 - 1.148 1.148 0.01 0.61% 2020/01/20 مرة 13:36
CFS FC ESup-FirstChoice Fixed Intr Sel 1.287 - 1.287 1.287 0.00 0.23% 2020/01/20 مرة 13:36
CFS FC ESup-FirstChoice Moderate Select 1.574 - 1.574 1.574 0.01 0.77% 2020/01/20 مرة 13:36
CFS FC W Pen-FirstChoice W Fixed Int 2.391 - 2.391 2.391 0.01 0.25% 2020/01/20 مرة 13:36
CFS FC W Pen-FirstChoice W Moderate 2.902 - 2.902 2.902 0.02 0.80% 2020/01/20 مرة 13:36
CFS FC W PSup-FirstChoice W Fixed Int 2.105 - 2.105 2.105 0.01 0.24% 2020/01/20 مرة 13:36
CFS FC W PSup-FirstChoice W Moderate 2.558 - 2.558 2.558 0.02 0.75% 2020/01/20 مرة 13:36
FirstChoice WS Inv - FirstChoice WS Moderate 1.047 - 1.047 1.047 0.01 0.77% 2020/01/20 مرة 13:36
Arrowstreet Global Equity Fund 1.204 - 1.204 1.204 0.01 0.84% 2020/01/20 مرة 13:36
CFS FC W Pen-CFS W Index Aus Bond 2.262 - 2.262 2.262 0.01 0.40% 2020/01/20 مرة 13:36
CFS FC W Pen-FirstChoice W Growth 3.155 - 3.155 3.155 0.03 1.02% 2020/01/20 مرة 13:36
CFS FC W PSup-CFS W Index Aus Bond 2.019 - 2.019 2.019 0.01 0.40% 2020/01/20 مرة 13:36
CFS FC W PSup-FirstChoice W Growth 2.78 - 2.78 2.78 0.03 0.91% 2020/01/20 مرة 13:36
CFS FC W Pen-FirstChoice W Aus Share 4.517 - 4.517 4.517 0.06 1.30% 2020/01/20 مرة 13:36
CFS FC W PSup-Realindex RAFI W Aus Shr 3.022 - 3.022 3.022 0.04 1.21% 2020/01/20 مرة 13:06
Realindex RAFI Australian Share-Class A 1.39 - 1.39 1.39 0.02 1.31% 2020/01/20 مرة 13:06
Energy Super Balanced 3.775 - 3.775 3.775 0.01 0.21% 2020/01/20 مرة 13:06
CFS FC W Pen-Magellan W Global 4.391 - 4.391 4.391 0.11 2.57% 2020/01/20 مرة 13:06
CFS FC W PSup-Magellan W Global 3.809 - 3.809 3.809 0.09 2.28% 2020/01/20 مرة 13:06
CFS FC WS Inv-Magellan W Global 2.812 - 2.812 2.812 0.07 2.59% 2020/01/20 مرة 13:06
Ellerston Australian Share Fund 1.043 - 1.043 1.043 0.00 0.29% 2020/01/20 مرة 13:06
Russell Global Bond Fund Class B 1.181 - 1.181 1.181 0.00 0.17% 2020/01/20 مرة 13:06
Realindex RAFI Wholesale Australia 1.542 - 1.542 1.542 0.02 1.31% 2020/01/20 مرة 13:06
CFS FC ESup-CFS Index Aus Share Sel 1.903 - 1.903 1.903 0.03 1.33% 2020/01/20 مرة 13:06
Realindex RAFI Global Share-Class A 1.504 - 1.504 1.504 0.01 0.94% 2020/01/20 مرة 13:06
CFS FC W Pen-Realindex RAFI W Aus Shr 3.606 - 3.606 3.606 0.05 1.35% 2020/01/20 مرة 13:06
AMP Capital Enhanced Index International Share 1.675 - 1.675 1.675 0.01 0.72% 2020/01/20 مرة 10:03
North Index Balanced 0.958 - 0.958 0.958 0.00 0.31% 2020/01/20 مرة 10:03
Ipac Select Index Balanced 0.958 - 0.958 0.958 0.00 0.31% 2020/01/20 مرة 10:03
Paradice Global Small Mid Cap 2.227 - 2.227 2.227 0.01 0.41% 2020/01/20 مرة 10:03
Ipac Select Index Moderately Defensive 1.061 - 1.061 1.061 0.00 0.19% 2020/01/20 مرة 10:03
Fidelity Australian Equities Fund 38.042 - 38.042 38.042 0.08 0.21% 2020/01/20 مرة 7:02
Vanguard International Shares Index Fund 2.599 - 2.599 2.599 0.02 0.66% 2020/01/20 مرة 7:02
Vanguard Growth Index Fund 1.559 - 1.559 1.559 0.01 0.32% 2020/01/20 مرة 7:02
Vanguard Balanced Index Fund 1.53 - 1.53 1.53 0.00 0.26% 2020/01/20 مرة 7:02
Vanguard High Growth Index Fund 1.832 - 1.832 1.832 0.01 0.38% 2020/01/20 مرة 7:02
Vanguard Conservative Index Fund 1.286 - 1.286 1.286 0.00 0.08% 2020/01/20 مرة 7:02
PIMCO Global Bond Fund Wholesale Class 1.004 - 1.004 1.004 0.00 0.10% 2020/01/20 مرة 7:02
Investors Mutual WS Australian Share Fund 3.297 - 3.297 3.297 0.00 0.09% 2020/01/20 مرة 7:02
PIMCO Australian Bond Fund Wholesale Class 1.017 - 1.017 1.017 0.00 0.10% 2020/01/20 مرة 7:02
Vanguard International Shares Index Fund Hedged - 0.96 - 0.96 0.96 0.00 0.42% 2020/01/20 مرة 7:02
Vanguard International Property Securities Index F 1.281 - 1.281 1.281 0.01 0.47% 2020/01/20 مرة 7:02
Bentham Wholesale Global Income Fund 1.055 - 1.055 1.055 0.00 0.00% 2020/01/18 مرة 11:35
Bentham Wholesale Syndicated Loan Fund 1.004 - 1.004 1.004 0.00 0.00% 2020/01/18 مرة 11:35
Bennelong ex-20 Australian Equities Fund 2.671 - 2.671 2.671 0.00 0.00% 2020/01/18 مرة 11:35
Bentham Professional Syndicated Loan Fund 0.94 - 0.94 0.94 0.00 0.00% 2020/01/18 مرة 11:35
Vanguard International Fixed Interest Index Fund H 1.237 - 1.237 1.237 0.00 0.00% 2020/01/18 مرة 11:35
Aberdeen Australian Equities Fund 1.335 - 1.335 1.335 0.00 0.00% 2020/01/18 مرة 11:35
MFS Fully Hedged Global Equity Trust 1.081 - 1.081 1.081 0.00 0.00% 2020/01/18 مرة 11:35
AMP FS Retirement-AMP Super Easy Balanced 2.223 - 2.216 2.223 0.00 0.00% 2020/01/15 مرة 13:04
Commonwealth Life Corporate Super - Managed 9.273 - 9.273 9.273 0.00 0.00% 2020/01/14 مرة 10:08
AMP FS Super-AMP Super Easy Balanced 2.379 - 2.379 2.379 0.00 0.00% 2020/01/11 مرة 6:02
Sunsuper Balanced 3.615 - 3.615 3.615 0.00 0.00% 2020/01/09 مرة 6:04
VicSuper FutureSaver Growth 1.926 - 1.926 1.926 0.00 0.00% 2020/01/09 مرة 6:04
Sunsuper Lifecycle Balanced Pool 1.726 - 1.726 1.726 0.00 0.00% 2020/01/09 مرة 6:04
Ipac Select Index Growth 0.858 - 0.858 0.858 0.00 0.00% 2020/01/02 مرة 10:02
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 مرة 10:02
State Street International Equities Index Trust 1.475 - 1.475 1.475 0.00 0.00% 2019/12/27 مرة 13:02
T. Rowe Price Global Equity Fund 1.619 - 1.619 1.619 0.00 0.00% 2019/12/27 مرة 7:03
North Index Growth 0.867 - 0.867 0.867 0.00 0.00% 2019/12/21 مرة 6:02
IFP Global Franchise Fund 2.461 - 2.461 2.461 0.00 0.00% 2019/12/20 مرة 13:02
IFP Global Franchise Fund Hedged 1.578 - 1.578 1.578 0.00 0.00% 2019/12/20 مرة 13:02
Macquarie SO TAP-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 مرة 13:02
Macquarie SO A Pen-IFP Global Franchise 3.768 - 3.768 3.768 0.00 0.00% 2019/12/20 مرة 13:02
Macquarie SO Super-IFP Global Franchise 3.372 - 3.372 3.372 0.00 0.00% 2019/12/20 مرة 13:02
BT Lifetime SE-MySuper 1970s Lifestage 1.613 1.637 1.613 1.637 0.02 1.43% 2019/08/16 مرة 14:02
VicSuper Flexible Income Capital Stable 1.67 - 1.67 1.67 0.02 1.27% 2019/08/10 مرة 7:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 مرة 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 مرة 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 مرة 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 مرة 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 مرة 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 مرة 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 مرة 23:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 مرة 17:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 مرة 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 مرة 14:02
Dimensional Global Bond Trust 10.84 - 10.826 10.84 0.00 0.00% 2019/07/19 مرة 14:02
Ipac Select Index High Growth 0.701 - 0.701 0.701 0.00 0.00% 2019/07/19 مرة 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 مرة 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 مرة 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 مرة 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 مرة 14:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 مرة 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 مرة 11:02
Russell Australian Opportunities Fund Class A 1.37 - 1.37 1.37 0.00 0.00% 2019/07/19 مرة 11:02
BT Lifetime SE-MySuper 1980s Lifestage 1.68 - 1.68 1.68 0.00 0.00% 2019/07/19 مرة 8:01
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 مرة 8:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 مرة 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 مرة 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 مرة 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 مرة 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 مرة 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 مرة 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 مرة 7:01
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 مرة 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 مرة 14:04
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 مرة 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 مرة 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 مرة 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 مرة 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 مرة 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 مرة 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 مرة 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 مرة 13:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 مرة 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 مرة 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 مرة 0:00