TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Australia
Australia

aud/usd

0.6734
معدل المعيشة
0 (0.88%)
تغيير
1 June 2020
الوقت 17:29:40
0 (4.03%)
التغيير/3 أشهر
0 (0.47%)
التغيير/6 أشهر
0 (2.97%)
التقلبات السنوية

18 Karat Gold

61
معدل المعيشة
1 (1.64%)
تغيير
1 June 2020
الوقت 10:00:55
3 (5.17%)
التغيير/3 أشهر
10 (19.61%)
التغيير/6 أشهر
17 (38.64%)
التقلبات السنوية

ASX Small Ordinaries

5,938
معدل المعيشة
66 (1.13%)
تغيير
1 June 2020
الوقت 11:01:01
573 (8.80%)
التغيير/3 أشهر
1,010 (14.53%)
التغيير/6 أشهر
553 (8.52%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
PIMCO Australian Bond Fund 1133.606 - 1133.606 1133.606 0.08 0.01% 2020/06/01 الوقت 17:01
Magellan Infrastructure Fund 1.299 - 1.299 1.299 0.01 0.39% 2020/06/01 الوقت 17:01
PIMCO Global Bond Fund Wholesale Class 1.014 - 1.014 1.014 0.00 0.10% 2020/06/01 الوقت 17:01
Russell Balanced Portfolio Super Suite 2.852 - 2.852 2.852 0.01 0.42% 2020/06/01 الوقت 17:01
PIMCO Australian Bond Fund Wholesale Class 1.021 - 1.021 1.021 0.00 0.10% 2020/06/01 الوقت 17:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.01 - 1.01 1.01 0.00 0.10% 2020/06/01 الوقت 17:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.29 - 1.29 1.29 0.00 0.08% 2020/06/01 الوقت 14:01
AMP Capital Enhanced Index International Share 1.553 - 1.553 1.553 0.01 0.45% 2020/06/01 الوقت 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.11 - 1.11 1.11 0.00 0.36% 2020/06/01 الوقت 14:01
AMP Capital Future Directions Balanced Fund 1.122 - 1.122 1.122 0.00 0.27% 2020/06/01 الوقت 14:01
CFS FC ESup-FirstChoice Moderate Select 1.466 - 1.466 1.466 0.00 0.20% 2020/06/01 الوقت 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.399 - 2.399 2.399 0.00 0.08% 2020/06/01 الوقت 14:01
CFS FC W Pen-FirstChoice W Moderate 2.675 - 2.675 2.675 0.01 0.19% 2020/06/01 الوقت 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.11 - 2.11 2.11 0.00 0.09% 2020/06/01 الوقت 14:01
CFS FC W PSup-FirstChoice W Moderate 2.379 - 2.379 2.379 0.00 0.17% 2020/06/01 الوقت 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.952 - 0.952 0.952 0.00 0.11% 2020/06/01 الوقت 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.509 - 2.509 2.509 0.04 1.55% 2020/06/01 الوقت 14:01
Realindex RAFI Australian Share-Class A 1.106 - 1.106 1.106 0.02 1.72% 2020/06/01 الوقت 14:01
North Index Growth 0.788 - 0.788 0.788 0.00 0.51% 2020/06/01 الوقت 14:01
Energy Super MySuper 3.45 - 3.45 3.45 0.01 0.17% 2020/06/01 الوقت 14:01
North Index Balanced 0.873 - 0.873 0.873 0.01 0.57% 2020/06/01 الوقت 14:01
Energy Super Balanced 3.45 - 3.45 3.45 0.01 0.17% 2020/06/01 الوقت 14:01
North Index High Growth 0.669 - 0.669 0.669 0.00 0.60% 2020/06/01 الوقت 14:01
Ipac Select Index Growth 0.788 - 0.788 0.788 0.00 0.51% 2020/06/01 الوقت 14:01
Ipac Select Index Balanced 0.873 - 0.873 0.873 0.01 0.57% 2020/06/01 الوقت 14:01
Arrowstreet Global Equity Fund 1.113 - 1.113 1.113 0.01 0.54% 2020/06/01 الوقت 14:01
CFS FC W Pen-Magellan W Global 4.175 - 4.175 4.175 0.05 1.11% 2020/06/01 الوقت 14:01
Antipodes Global Fund - Class P 1.646 - 1.646 1.646 0.00 0.24% 2020/06/01 الوقت 14:01
CFS FC ESup-Magellan Global Sel 2.333 - 2.333 2.333 0.02 1.00% 2020/06/01 الوقت 14:01
CFS FC W PSup-Magellan W Global 3.648 - 3.648 3.648 0.04 1.00% 2020/06/01 الوقت 14:01
CFS FC WS Inv-Magellan W Global 2.674 - 2.674 2.674 0.03 1.13% 2020/06/01 الوقت 14:01
Walter Scott Global Equity Fund 2.976 - 2.976 2.976 0.01 0.17% 2020/06/01 الوقت 14:01
CFS FC ESup-CFS Geared Share Sel 2.571 - 2.571 2.571 0.06 2.33% 2020/06/01 الوقت 14:01
North Index Moderately Defensive 0.999 - 0.999 0.999 0.00 0.30% 2020/06/01 الوقت 14:01
CFS FC W Inv-FC W Multi-Index Div 1.051 - 1.051 1.051 0.01 0.48% 2020/06/01 الوقت 14:01
CFS FC W Pen-FirstChoice W Growth 2.814 - 2.814 2.814 0.01 0.25% 2020/06/01 الوقت 14:01
CFS FC W PSup-FirstChoice W Growth 2.511 - 2.511 2.511 0.01 0.24% 2020/06/01 الوقت 14:01
Realindex RAFI Wholesale Australia 1.213 - 1.213 1.213 0.02 1.73% 2020/06/01 الوقت 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.613 - 1.613 1.613 0.02 1.43% 2020/06/01 الوقت 14:01
Realindex RAFI Global Share-Class A 1.251 - 1.251 1.251 0.01 0.40% 2020/06/01 الوقت 14:01
AMP FS Super-AMP Super Easy Balanced 2.197 2.2 2.197 2.2 0.00 0.18% 2020/06/01 الوقت 14:01
Bentham Wholesale Global Income Fund 1.005 - 1.005 1.005 0.01 0.60% 2020/06/01 الوقت 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.643 - 3.643 3.643 0.06 1.62% 2020/06/01 الوقت 14:01
Dimensional Global Core Equity Trust 15.702 - 15.702 15.702 0.03 0.17% 2020/06/01 الوقت 14:01
CFS FC ESup-FirstChoice Growth Select 1.556 - 1.556 1.556 0.00 0.19% 2020/06/01 الوقت 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.93 - 2.93 2.93 0.05 1.77% 2020/06/01 الوقت 14:01
Bentham Wholesale Syndicated Loan Fund 0.893 - 0.893 0.893 0.00 0.45% 2020/06/01 الوقت 14:01
CFS FC W Inv-FC W Multi-Index Balanced 0.952 - 0.952 0.952 0.01 0.53% 2020/06/01 الوقت 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 2.991 - 2.991 2.991 0.02 0.57% 2020/06/01 الوقت 14:01
Ipac Select Index Moderately Defensive 0.999 - 0.999 0.999 0.00 0.30% 2020/06/01 الوقت 14:01
Bentham Professional Global Income Fund 0.971 - 0.971 0.971 0.01 0.62% 2020/06/01 الوقت 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.312 - 1.312 1.312 0.00 0.23% 2020/06/01 الوقت 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.5 - 1.5 1.5 0.01 0.53% 2020/06/01 الوقت 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.414 - 1.414 1.414 0.01 0.42% 2020/06/01 الوقت 14:01
CFS FC W Pen-FirstChoice W Conservative 2.308 - 2.308 2.308 0.00 0.09% 2020/06/01 الوقت 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.249 - 2.249 2.249 0.01 0.22% 2020/06/01 الوقت 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.601 - 2.601 2.601 0.01 0.54% 2020/06/01 الوقت 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.015 - 2.015 2.015 0.00 0.20% 2020/06/01 الوقت 14:01
Dimensional Australian Core Equity Trust 11.434 - 11.434 11.434 0.14 1.26% 2020/06/01 الوقت 14:01
AMP FS Retirement-AMP Super Easy Balanced 2.027 2.031 2.027 2.031 0.01 0.30% 2020/06/01 الوقت 14:01
Bentham Professional Syndicated Loan Fund 0.836 - 0.836 0.836 0.00 0.36% 2020/06/01 الوقت 14:01
Russell Global Opportunities Fund Class A 1.082 - 1.082 1.082 0.00 0.19% 2020/06/01 الوقت 14:01
BlackRock Indexed International Equity Fund 0.916 - 0.916 0.916 0.00 0.33% 2020/06/01 الوقت 14:01
State Street International Equities Index Trust 1.415 - 1.415 1.415 0.01 0.35% 2020/06/01 الوقت 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.957 - 0.957 0.957 0.01 0.63% 2020/06/01 الوقت 14:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.55 - 2.55 2.55 0.01 0.43% 2020/06/01 الوقت 14:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.258 - 2.258 2.258 0.01 0.35% 2020/06/01 الوقت 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.043 - 1.043 1.043 0.01 0.48% 2020/06/01 الوقت 14:01
Henderson Australian Fixed Interest Fund - Institu 1.125 - 1.125 1.125 0.00 0.09% 2020/06/01 الوقت 14:01
Fidelity Australian Equities Fund 31.841 - 31.841 31.841 0.36 1.12% 2020/06/01 الوقت 11:01
MFS Fully Hedged Global Equity Trust 0.93 - 0.93 0.93 0.01 0.54% 2020/06/01 الوقت 11:01
Vanguard International Shares Index Fund 2.398 - 2.398 2.398 0.01 0.33% 2020/06/01 الوقت 11:01
Vanguard Growth Index Fund 1.415 - 1.415 1.415 0.00 0.28% 2020/06/01 الوقت 11:01
IOOF Balanced Investor Trust 1.399 - 1.399 1.399 0.00 0.14% 2020/06/01 الوقت 11:01
Vanguard Balanced Index Fund 1.438 - 1.438 1.438 0.00 0.14% 2020/06/01 الوقت 11:01
Vanguard High Growth Index Fund 1.611 - 1.611 1.611 0.01 0.43% 2020/06/01 الوقت 11:01
T. Rowe Price Global Equity Fund 1.757 - 1.757 1.757 0.02 1.27% 2020/06/01 الوقت 11:01
Vanguard Conservative Index Fund 1.251 - 1.251 1.251 0.00 0.08% 2020/06/01 الوقت 11:01
Vanguard International Shares Index Fund Hedged - 0.849 - 0.849 0.849 0.00 0.12% 2020/06/01 الوقت 11:01
Vanguard International Fixed Interest Index Fund H 1.276 - 1.276 1.276 0.00 0.08% 2020/06/01 الوقت 11:01
Bennelong ex-20 Australian Equities Fund 2.418 - 2.418 2.418 0.02 0.83% 2020/06/01 الوقت 8:01
Investors Mutual WS Australian Share Fund 2.691 - 2.691 2.691 0.04 1.56% 2020/06/01 الوقت 8:01
Vanguard Australian Property Securities Index Fund 0.834 - 0.834 0.834 0.01 1.68% 2020/06/01 الوقت 8:01
Ellerston Australian Share Fund 0.862 - 0.774 0.862 0.00 0.00% 2020/05/31 الوقت 18:01
VicSuper FutureSaver Growth 1.823 - 1.823 1.92 0.00 0.00% 2020/05/31 الوقت 15:01
Sunsuper Growth 3.249 - 3.249 3.558 0.00 0.00% 2020/05/31 الوقت 15:01
MultiMix Balanced Growth Trust 0.934 - 0.934 0.934 0.00 0.00% 2020/05/29 الوقت 14:01
Russell Global Bond Fund Class B 1.184 - 1.184 1.184 0.00 0.00% 2020/05/29 الوقت 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.301 - 2.301 2.301 0.00 0.00% 2020/05/28 الوقت 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.049 - 2.049 2.049 0.00 0.00% 2020/05/28 الوقت 14:01
Strategic Australian Equity Fund 15.172 - 15.172 15.172 0.00 0.00% 2020/05/26 الوقت 14:01
Vanguard High Yield Australian Shares Fund 0.972 - 0.972 0.972 0.00 0.00% 2020/05/26 الوقت 14:01
Commonwealth Life Corporate Super - Managed 8.647 - 8.647 8.647 0.00 0.00% 2020/05/26 الوقت 14:01
CFS FC W Pen-CFS W Geared Share 6.567 - 6.567 6.567 0.00 0.00% 2020/05/22 الوقت 14:01
Vanguard International Property Securities Index F 0.945 - 0.945 0.945 0.00 0.00% 2020/05/22 الوقت 14:01
CFS FC W PSup-CFS W Geared Share 5.874 - 5.874 5.874 0.00 0.00% 2020/05/21 الوقت 14:01
FirstChoice WS Inv - CFS WS Geared Share 2.978 - 2.978 2.978 0.00 0.00% 2020/05/19 الوقت 14:01
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 الوقت 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 الوقت 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 الوقت 14:01
Dimensional Global Bond Trust 10.965 - 10.965 10.965 0.00 0.00% 2020/05/15 الوقت 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 الوقت 14:01
Perpetual Wholesale Industrial Fund 1.056 - 1.056 1.056 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 الوقت 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 الوقت 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie Master Enhanced Fixed Interest 1.12 - 1.12 1.12 0.00 0.00% 2020/05/15 الوقت 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 الوقت 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 الوقت 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 الوقت 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 الوقت 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
Ipac Select Index High Growth 0.629 - 0.629 0.629 0.00 0.00% 2020/05/15 الوقت 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 الوقت 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 الوقت 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 الوقت 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 الوقت 14:01
Sunsuper Retirement 2.761 - 2.761 2.761 0.00 0.00% 2020/05/13 الوقت 7:00
Sunsuper Conservative 2.667 - 2.667 2.667 0.00 0.00% 2020/05/13 الوقت 7:00
REST Super High Growth 5.491 - 5.491 5.491 0.00 0.00% 2020/05/13 الوقت 7:00
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 الوقت 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 الوقت 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 الوقت 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 الوقت 7:00
VicSuper Flexible Income Capital Stable 1.658 - 1.658 1.658 0.00 0.00% 2020/05/13 الوقت 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 الوقت 7:00
Macquarie True Index Australian Fixed Interest 1.059 - 1.059 1.059 0.00 0.00% 2020/05/13 الوقت 7:00
Sunsuper Balanced 3.286 - 3.286 3.286 0.00 0.00% 2020/05/07 الوقت 2:00
Sunsuper Lifecycle Balanced Pool 1.572 - 1.572 1.572 0.00 0.00% 2020/05/07 الوقت 2:00
Sunsuper Lifecycle Retirement Pool 1.428 - 1.428 1.428 0.00 0.00% 2020/05/07 الوقت 2:00
PIMCO Diversified Fixed Interest Fund 970.751 - 970.751 970.751 0.00 0.00% 2020/05/05 الوقت 14:01
CFS FC PSup-CFS Geared Share 5.278 - 5.144 5.278 0.00 0.00% 2020/04/15 الوقت 14:01
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 الوقت 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 الوقت 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.00 0.00% 2020/03/14 الوقت 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.00% 2020/03/14 الوقت 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 الوقت 16:17
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 الوقت 7:05