TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.3055
معدل لايف
0 (0.39%)
تغيير
21 January 2020
مرة 20:22:19
0 (0.73%)
التغيير / 3 أشهر
0 (4.37%)
التغيير / 6 أشهر
0 (1.26%)
التقلبات السنوية

18 Karat Gold

28
معدل لايف
1 (3.57%)
تغيير
21 January 2020
مرة 16:01:25
1 (3.70%)
التغيير / 3 أشهر
1 (3.70%)
التغيير / 6 أشهر
4 (16.67%)
التقلبات السنوية

FTSE 350

21,737
معدل لايف
110 (0.51%)
تغيير
21 January 2020
مرة 20:04:41
1,428 (7.03%)
التغيير / 3 أشهر
2,115 (10.78%)
التغيير / 6 أشهر
2,974 (15.85%)
التقلبات السنوية

UK

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
ETFS Copper 25.83 25.93 25.73 25.93 0.37 1.43% 2020/01/21 مرة 20:04
ETFS Nickel 13.22 13.27 13.22 13.36 0.35 2.65% 2020/01/21 مرة 20:04
Uk Gilt UCITS 24.66 24.64 24.55 24.66 0.11 0.45% 2020/01/21 مرة 20:04
ETFS Petroleum 12.85 - 12.85 12.85 0.01 0.08% 2020/01/21 مرة 20:04
DB Physical Gold 151.65 150.73 150.73 151.92 0.25 0.16% 2020/01/21 مرة 20:04
ETFS Physical Gold 11347 11320 11297 11401.32 81.00 0.71% 2020/01/21 مرة 20:04
DB Physical Rhodium 820 807.1 738.1 850 57.50 7.54% 2020/01/21 مرة 20:04
HSBC MSCI USA UCITS 2428.24 2429.14 2428.24 2434.14 8.51 0.35% 2020/01/21 مرة 20:04
SSgA SPDR MSCI ACWI 149.59 149.52 148.97 149.59 0.32 0.21% 2020/01/21 مرة 20:04
iShares $ Tips UCITS 221.81 221.49 221.2 221.81 0.67 0.30% 2020/01/21 مرة 20:04
Source S&P 500 UCITS 608.15 607.36 605.4 608.15 0.01 0.00% 2020/01/21 مرة 20:04
Vanguard USD Corp Bd 42.92 42.87 42.73 42.94 0.03 0.07% 2020/01/21 مرة 20:04
HSBC MSCI Japan UCITS 2663 2668.68 2660.68 2668.68 4.50 0.17% 2020/01/21 مرة 20:04
iShares Bric 50 UCITS 2591.97 2589.76 2584 2595 74.53 2.88% 2020/01/21 مرة 20:04
iShares MSCI UK UCITS 11516 11490 11446 11516 45.00 0.39% 2020/01/21 مرة 20:04
ETFS Physical Platinum 94.59 93.3 93.3 95.28 0.97 1.03% 2020/01/21 مرة 20:04
iShares MSCI USA UCITS 321.21 319.64 319.61 321.21 0.34 0.11% 2020/01/21 مرة 20:04
Source Physical Silver 17.265 17.075 17.075 17.415 0.21 1.19% 2020/01/21 مرة 20:04
ETFS Leveraged Gold ETC 51.63 51.02 51.02 51.67 0.15 0.29% 2020/01/21 مرة 20:04
ETFS Physical Palladium 224.67 225.8 221.6 237.55 10.72 4.77% 2020/01/21 مرة 20:04
iShares MSCI ACWI UCITS 56.15 56.21 55.94 56.21 0.21 0.37% 2020/01/21 مرة 20:04
iShares MSCI EM Islamic 18.8 - 18.72 18.82 0.32 1.70% 2020/01/21 مرة 20:04
Source MSCI World UCITS 69.12 69.1 69.1 69.12 0.07 0.10% 2020/01/21 مرة 20:04
ETFS Leveraged Cocoa ETC 9.06 9 8.81 9.06 0.13 1.46% 2020/01/21 مرة 20:04
ETFS Physical Swiss Gold 150.45 149.32 149.32 150.45 0.29 0.19% 2020/01/21 مرة 20:04
iShares Nasdaq 100 UCITS 514.27 514.58 511.48 514.58 0.11 0.02% 2020/01/21 مرة 20:04
iShares Sust MSCI EM SRI 7.1325 7.1225 7.11 7.145 0.10 1.33% 2020/01/21 مرة 20:04
Vanguard USD Treasury Bd 25.26 25.2 25.2 25.26 0.10 0.40% 2020/01/21 مرة 20:04
Boost Gold 3X Short Daily 60.78 61.24 60.77 61.39 0.31 0.51% 2020/01/21 مرة 20:04
ETFS Leveraged Coffee ETC 0.676 0.703 0.676 0.703 0.02 3.55% 2020/01/21 مرة 20:04
ETFS Leveraged Silver ETC 5.87 5.75 5.75 6 0.16 2.73% 2020/01/21 مرة 20:04
iShares MSCI Canada UCITS 142.64 - 142.2 142.64 0.32 0.22% 2020/01/21 مرة 20:04
VanEck Junior Gold Miners 34.7 34.47 34.09 34.7 0.15 0.43% 2020/01/21 مرة 20:04
ETFS 3x Long JPY Short USD 11.015 - 11.015 11.015 0.08 0.73% 2020/01/21 مرة 20:04
iShares Core S&P 500 UCITS 25321 25296 25217 25350 114.00 0.45% 2020/01/21 مرة 20:04
iShares FTSE 100 UCITS Acc 12430 12394 12345.04 12430 69.00 0.56% 2020/01/21 مرة 20:04
iShares Global Water UCITS 3841.54 3838 3827 3844 24.96 0.65% 2020/01/21 مرة 20:04
iShares Physical Palladium 5222.15 5131.15 5124.39 5586.95 365.85 7.01% 2020/01/21 مرة 20:04
Lyxor UCITS FTSE 100 C-GBP 1111.2 1111.4 1105.25 1111.8 6.90 0.62% 2020/01/21 مرة 20:04
Source Physical Platinum P 97.1 97.79 96.02 97.79 1.18 1.22% 2020/01/21 مرة 20:04
iShares FTSE MIB UCITS Dist 1211.6 1206.53 1206.53 1211.6 13.70 1.13% 2020/01/21 مرة 20:04
Lyxor UCITS Iboxx GBP Gilts 14525 14482 14444 14525 82.50 0.57% 2020/01/21 مرة 20:04
Source Physical Palladium P 229.47 237.48 229.47 241.42 13.57 5.91% 2020/01/21 مرة 20:04
Vanguard EUR Corporate Bond 46.08 - 46.08 46.08 0.04 0.09% 2020/01/21 مرة 20:04
WisdomTree EM Equity Income 1254.92 1253.16 1251.34 1259.1 22.46 1.79% 2020/01/21 مرة 20:04
Wisdomtree Europe Equity UK 19.44 19.48 19.44 19.48 0.13 0.67% 2020/01/21 مرة 20:04
Boost Gold 3X Leverage Daily 32.07 31.7 31.37 32.07 0.15 0.47% 2020/01/21 مرة 20:04
db x-trackers FTSE 100 DR 1C 976.1 969.4 969.4 976.1 5.70 0.58% 2020/01/21 مرة 20:04
ETFS Gold Bullion Securities 145.99 145.83 145.27 146.35 0.31 0.21% 2020/01/21 مرة 20:04
iShares Edge MSCI USA MF GBp 613 613.2 613 613.8 3.10 0.51% 2020/01/21 مرة 20:04
iShares EURO STOXX Mid UCITS 5370 5371.7 5365 5376.04 41.50 0.77% 2020/01/21 مرة 20:04
5.316 5.305 5.305 5.316 0.02 0.43% 2020/01/21 مرة 20:04
iShares MSCI Japan UCITS Acc 159.96 159.98 159.88 159.98 0.66 0.41% 2020/01/21 مرة 20:04
iShares MSCI Korea UCITS Acc 158.63 159.33 158.63 159.35 3.47 2.19% 2020/01/21 مرة 20:04
iShares MSCI USA Dividend IQ 38.22 38.17 38.15 38.22 0.04 0.09% 2020/01/21 مرة 20:04
iShares UK Gilts 0-5Yr UCITS 133.52 133.54 133.43 133.59 0.01 0.01% 2020/01/21 مرة 20:04
Vanguard Global Value Factor 34.63 34.66 34.62 34.74 0.21 0.61% 2020/01/21 مرة 20:04
Vanguard Global Value Factor 26.505 26.575 26.505 26.635 0.30 1.14% 2020/01/21 مرة 20:04
db x-trackers SP 500 UCITS UK 5527 5518 5512 5534 8.00 0.14% 2020/01/21 مرة 20:04
iShares China Large Cap UCITS 9475 9454 9407.71 9475 280.00 2.96% 2020/01/21 مرة 20:04
iShares MSCI World UCITS Dist 3922.24 3923.16 3911.76 3924 23.76 0.61% 2020/01/21 مرة 20:04
iShares S&P 500 USD Info Tech 931.67 931.98 925.75 932 1.95 0.21% 2020/01/21 مرة 20:04
Boost Palladium 1X Short Daily 17.98 18.15 17.66 18.15 0.32 1.81% 2020/01/21 مرة 20:04
Fidelity US Quality Income Acc 7.497 7.495 7.487 7.505 0.02 0.23% 2020/01/21 مرة 20:04
iShares JPM EM Bond EUR Hedged 95.23 95.19 95.11 95.31 0.06 0.06% 2020/01/21 مرة 20:04
iShares MSCI Brazil UCITS Dist 2680.72 2652 2652 2699.6 43.03 1.61% 2020/01/21 مرة 20:04
iShares S&P SmallCap 600 UCITS 5257 5256 5246.14 5278 60.00 1.14% 2020/01/21 مرة 20:04
iShares S&P SmallCap 600 UCITS 68.67 68.7 68.34 68.72 0.43 0.62% 2020/01/21 مرة 20:04
Vanguard FTSE Developed Europe 28.125 28.13 28.058 28.175 0.20 0.72% 2020/01/21 مرة 20:04
Vanguard FTSE Emerging Markets 44.94 44.89 44.89 44.94 0.97 2.16% 2020/01/21 مرة 20:04
ETFX DAX Daily 2x Long GO UCITS 28470 28255 28255 28530 167.50 0.59% 2020/01/21 مرة 20:04
First Trust EM AlphaDEX Class A 2495.7 2483.8 2483.8 2495.7 44.30 1.78% 2020/01/21 مرة 20:04
iShares Edge MSCI World Min Vol 53.83 53.73 53.57 53.83 0.06 0.11% 2020/01/21 مرة 20:04
iShares MSCI Europe ex-UK UCITS 2995.3 2995.16 2984 3003.5 16.70 0.56% 2020/01/21 مرة 20:04
iShares MSCI Europe Mid Cap Acc 5.933 5.928 5.928 5.933 0.01 0.13% 2020/01/21 مرة 20:04
iShares MSCI Japan Hedged UCITS 38.63 38.76 38.63 38.76 0.29 0.75% 2020/01/21 مرة 20:04
iShares US Aggregate Bond UCITS 108.01 108 107.81 108.04 0.25 0.23% 2020/01/21 مرة 20:04
iShares US Property Yield UCITS 2428 2427.4 2417.5 2428 2.00 0.08% 2020/01/21 مرة 20:04
iShares US Property Yield UCITS 31.74 31.62 31.57 31.74 0.11 0.35% 2020/01/21 مرة 20:04
Solutions Ise Cyber Security Go 1358 1358.3 1351.8 1358.3 5.75 0.42% 2020/01/21 مرة 20:04
Solutions Ise Cyber Security Go 17.745 - 17.59 17.745 0.00 0.02% 2020/01/21 مرة 20:04
Vanguard Global Momentum Factor 28.405 28.299 28.261 28.405 0.09 0.31% 2020/01/21 مرة 20:04
Vanguard USD EM Government Bond 40.49 40.61 40.451 40.758 0.25 0.61% 2020/01/21 مرة 20:04
WisdomTree Europe Equity Hedged 1196.4 1190 1190 1196.4 7.90 0.66% 2020/01/21 مرة 20:04
Boost FTSE 100 3x Leverage Daily 25780 25577 25245 25780 410.50 1.59% 2020/01/21 مرة 20:04
iShares Core EURO STOXX 50 UCITS 10398 10404.08 10371.21 10404.08 72.00 0.69% 2020/01/21 مرة 20:04
iShares S&P 500 EUR Hedged UCITS 72.96 72.9 72.73 72.96 0.07 0.10% 2020/01/21 مرة 20:04
iShares S&P 500 GBP Hedged UCITS 7651.75 7644.13 7617.75 7651.75 2.75 0.04% 2020/01/21 مرة 20:04
iShares S&P Gold Producers UCITS 968 963.04 953.9 968 2.38 0.25% 2020/01/21 مرة 20:04
SPDR S&P UK Dividend Aristocrats 12.85 12.82 12.75 12.85 0.02 0.16% 2020/01/21 مرة 20:04
Boost Palladium 2X Leverage Daily 642.76 636.84 636.84 666 24.32 3.78% 2020/01/21 مرة 20:04
3418 - 3416 3435 32.00 0.94% 2020/01/21 مرة 20:04
iShares Fallen Angels HY Corp Bnd 5.477 5.494 5.477 5.497 0.01 0.09% 2020/01/21 مرة 20:04
iShares USD Ultrashort Bond UCITS 76.82 76.814 76.814 76.82 0.24 0.31% 2020/01/21 مرة 20:04
PowerShares EQQQ Nasdaq-100 UCITS 17208 17173.4 17095.7 17208 42.00 0.24% 2020/01/21 مرة 20:04
Source EURO STOXX Optimised Banks 4844.5 - 4844.5 4844.5 51.50 1.06% 2020/01/21 مرة 20:04
Vanguard Eurozone Government Bond 22.758 22.718 22.718 22.758 0.01 0.04% 2020/01/21 مرة 20:04
Boost Nasdaq 100 3X Leverage Daily 2171.72 2150 2138.37 2171.72 0.04 0.00% 2020/01/21 مرة 20:04
db x-trackers FTSE All-World ex UK 6385 - 6385 6385 69.00 1.08% 2020/01/21 مرة 20:04
iShares USD Treasury Bond 20+Yr DE 398.7 396.9 396.3 398.8 2.40 0.61% 2020/01/21 مرة 20:04
SSgA SPDR Barclays Capital UK Gilt 61.77 61.64 61.46 61.77 0.36 0.59% 2020/01/21 مرة 20:04
Vanguard FTSE Developed Asia Pacif 20.34 20.335 20.277 20.37 0.36 1.76% 2020/01/21 مرة 20:04
db x-trackers Russell 2000 UCITS GB 236.57 236.2 235.42 236.97 1.39 0.59% 2020/01/21 مرة 20:04
db x-trackers Russell 2000 UCITS GB 18117 18142.54 18117 18167 186.50 1.03% 2020/01/21 مرة 20:04
iShares $ Treasury Bond 1-3Yr UCITS 101.85 101.88 101.76 102.34 0.41 0.40% 2020/01/21 مرة 20:04
iShares Asia Pacific Dividend UCITS 2093 2089.5 2087 2095.12 33.00 1.58% 2020/01/21 مرة 20:04
iShares Global Corporate Bond UCITS 102.46 102.25 102.0821 102.46 0.27 0.26% 2020/01/21 مرة 20:04
iShares Global Corporate Bond UCITS 78.47 78.37 78.31 78.69 0.10 0.13% 2020/01/21 مرة 20:04
iShares Global Infrastructure UCITS 31.62 31.66 31.608 31.665 0.10 0.32% 2020/01/21 مرة 20:04
iShares Global Infrastructure UCITS 2424.5 2424.41 2419.5 2433.42 15.75 0.65% 2020/01/21 مرة 20:04
iShares Listed Private Equity UCITS 1898.5 1900.5 1895.66 1900.5 13.25 0.70% 2020/01/21 مرة 20:04
iShares Listed Private Equity UCITS 24.785 24.74 24.7 24.795 0.05 0.18% 2020/01/21 مرة 20:04
iShares MSCI Japan EUR Hedged UCITS 50.83 50.99 50.83 51.01 0.40 0.79% 2020/01/21 مرة 20:04
iShares MSCI Japan GBP Hedged UCITS 60.93 61.11 60.93 61.16 0.52 0.85% 2020/01/21 مرة 20:04
iShares MSCI World EUR Hedged UCITS 58.5 58.44 58.25 58.5 0.07 0.12% 2020/01/21 مرة 20:04
PowerShares FTSE RAFI US 1000 UCITS 1628.87 1628.5 1628.5 1628.87 11.38 0.70% 2020/01/21 مرة 20:04
db x-trackers MSCI USA Financials DR 22.605 22.55 22.525 22.605 0.09 0.40% 2020/01/21 مرة 20:04
iShares $ Treasury Bond 7-10Yr UCITS 205.08 205 204.56 205.18 0.73 0.36% 2020/01/21 مرة 20:04
iShares $ Treasury Bond 7-10Yr UCITS 157.24 157.06 156.75 157.59 0.07 0.04% 2020/01/21 مرة 20:04
iShares Global Government Bond UCITS 111.16 110.95 110.82 111.16 0.33 0.30% 2020/01/21 مرة 20:04
iShares STOXX Europe Small 200 UCITS 31.5 - 31.5 31.5 0.21 0.66% 2020/01/21 مرة 20:04
Vanguard FTSE All-World High Div Yld 58.42 58.41 58.3 58.59 0.34 0.58% 2020/01/21 مرة 20:04
Vanguard FTSE All-World High Div Yld 44.86 44.83 44.78 44.97 0.34 0.76% 2020/01/21 مرة 20:04
db x-trackers FTSE All-Share UCITS DR 434.45 433.95 433.95 434.45 3.20 0.74% 2020/01/21 مرة 20:04
iShares Core GBP Corporate Bond UCITS 154.48 154.46 153.9 154.48 0.39 0.25% 2020/01/21 مرة 20:04
iShares MSCI World Value Factor UCITS 32.81 32.91 32.75 32.91 0.08 0.24% 2020/01/21 مرة 20:04
Lyxor US TIPS DR Monthly Hedged D-GBP 104.02 104.01 103.66 104.02 0.39 0.38% 2020/01/21 مرة 20:04
SSgA SPDR S&P US Dividend Aristocrats 59.56 59.55 59.53 59.69 0.22 0.37% 2020/01/21 مرة 20:04
Vanguard FTSE All-World UCITS USD Inc 95.21 95.07 94.84 95.21 0.23 0.24% 2020/01/21 مرة 20:04
Vanguard FTSE All-World UCITS USD Inc 72.92 72.85 72.72 72.95 0.51 0.70% 2020/01/21 مرة 20:04
iShares GBP Corporate Bond 1-5Yr UCITS 107.07 107.16 107.01 107.18 0.02 0.02% 2020/01/21 مرة 20:04
db x-trackers II Global Govt Bond DR 3C 13.49 13.435 13.435 13.49 0.05 0.33% 2020/01/21 مرة 20:04
iShares $ Treasury Bond 1-3Yr UCITS Acc 111.3 111.23 111.23 111.3 0.08 0.07% 2020/01/21 مرة 20:04
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.42 133.33 133.17 133.42 0.28 0.21% 2020/01/21 مرة 20:04
iShares $ Treasury Bond 3-7Yr UCITS Acc 10218 10196.5 10196.5 10236.5 19.50 0.19% 2020/01/21 مرة 20:04
iShares Emerging Markets Dividend UCITS 22.43 22.44 22.32 22.51 0.26 1.16% 2020/01/21 مرة 20:04
1723 1716.5 1711.5 1723.3 21.20 1.23% 2020/01/21 مرة 20:04
iShares Global High Yield Corp Bond Acc 5.4 5.408 5.4 5.408 0.00 0.07% 2020/01/21 مرة 20:04
iShares MSCI World Quality Factor UCITS 3244 3250 3237 3253.9 21.50 0.66% 2020/01/21 مرة 20:04
iShares MSCI World Quality Factor UCITS 42.38 42.37 42.211 42.38 0.08 0.19% 2020/01/21 مرة 20:04
Source Real Estate S&P US Select Sector 20.195 20.11 20.11 20.195 0.09 0.46% 2020/01/21 مرة 20:04
SSgA SPDR S&P Emerging Markets Dividend 12.57 - 12.57 12.57 0.26 2.07% 2020/01/21 مرة 20:04
db x-trackers MSCI World Info Tech DR 1C 38.47 38.24 38.1 38.47 0.11 0.27% 2020/01/21 مرة 20:04
iShares Core MSCI Pacific ex Japan UCITS 160.68 160.47 159.87 160.68 1.24 0.77% 2020/01/21 مرة 20:04
iShares Core MSCI Pacific ex Japan UCITS 12303 12294 12259 12304 149.50 1.22% 2020/01/21 مرة 20:04
iShares MSCI Eastern Europe Capped UCITS 2164 2161 2158.5 2169 27.75 1.28% 2020/01/21 مرة 20:04
iShares MSCI Emerging Markets UCITS Dist 3316 3315.75 3306.75 3322.75 70.88 2.14% 2020/01/21 مرة 20:04
iShares MSCI Pacific ex-Japan UCITS Dist 46.71 46.6 46.6 46.71 0.41 0.88% 2020/01/21 مرة 20:04
iShares MSCI World Momentum Factor UCITS 47.88 47.81 47.45 47.88 0.15 0.31% 2020/01/21 مرة 20:04
SSgA SPDR Barclays Cap US Aggregate Bond 111.04 110.86 110.86 111.04 0.43 0.39% 2020/01/21 مرة 20:04
iShares Dow Jones Industrial Average UCITS 326.15 325.85 325.81 326.15 0.69 0.21% 2020/01/21 مرة 20:04
iShares USD Short Duration Corp Bond UCITS 102.87 102.75 102.71 102.87 0.12 0.12% 2020/01/21 مرة 20:04
iShares USD Short Duration Corp Bond UCITS 78.77 78.73 78.73 78.77 0.29 0.37% 2020/01/21 مرة 20:04
iShares Euro Corporate Bond Large Cap UCITS 140.06 139.82 139.73 140.06 0.30 0.21% 2020/01/21 مرة 20:04
iShares S&P 500 Communication Sector USD Acc 6.1 - 6.09 6.12 0.02 0.33% 2020/01/21 مرة 20:04
Source Consumer Staples S&P US Select Sector 460.8 461.51 460.61 461.51 0.51 0.11% 2020/01/21 مرة 20:04
Source Technology S&P US Select Sector UCITS 240.09 239.67 237.76 240.09 0.93 0.39% 2020/01/21 مرة 20:04
Vanguard FTSE Emerging Markets UCITS USD Inc 61.58 - 61.35 61.75 0.99 1.61% 2020/01/21 مرة 20:04
db x-trackers II Global Sovereign EUR UCITS 5C 21685 21656.4 21656.4 21685 30.50 0.14% 2020/01/21 مرة 20:04
iShares GBP Corporate Bond ex-Financials UCITS 134.94 134.6 134.14 134.94 0.66 0.49% 2020/01/21 مرة 20:04
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19987 19898 19854 19987 113.50 0.57% 2020/01/21 مرة 20:04
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.61 64.55 64.43 64.66 0.15 0.23% 2020/01/21 مرة 20:04
WisdomTree Emerging Markets SmallCap Div UCITS 1355.03 1353.5 1353.5 1358.97 19.47 1.44% 2020/01/21 مرة 20:04
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4172 4162 4162 4172 30.25 0.73% 2020/01/21 مرة 20:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 95.571 1.257 1.257 96.304 94.33 7570.22% 2020/01/21 مرة 20:04
iShares $ Emerging Markets Corporate Bond UCITS 104.13 103.96 103.82 104.13 0.00 0.00% 2020/01/21 مرة 20:04
SPDR Barclays 0-5 Year US High Yield Bond UCITS 47.01 47 47 47.01 0.08 0.17% 2020/01/21 مرة 20:04
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 7399.99 7376.45 7376.45 96.62 25.44 0.34% 2020/01/21 مرة 20:04
iShares J.P. Morgan $ Emerging Markets Bond UCITS 114.45 114.37 114.37 114.51 0.14 0.12% 2020/01/21 مرة 20:04
db x-trackers II iBoxx Global Inflation-Linked UCI 2640 2645.59 2633.5 2645.59 2.50 0.09% 2020/01/21 مرة 20:04
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4230 4219.5 4212.5 4230 21.00 0.50% 2020/01/21 مرة 20:04
iShares $ Short DurationHigh Yield Corporate Bond 92.6 92.67 92.57 92.69 0.07 0.08% 2020/01/21 مرة 20:04
iShares $ Short DurationHigh Yield Corporate Bond 70.87 70.96 70.87 70.96 0.41 0.58% 2020/01/21 مرة 20:04
iShares Dow Jones Global Sustainability Screened U 3582 3583 3574.52 3592.87 19.00 0.53% 2020/01/21 مرة 20:04
iShares Euro Inflation Linked Government Bond UCIT 220.34 219.76 219.76 220.34 0.22 0.10% 2020/01/21 مرة 20:04
iShares Euro Inflation Linked Government Bond UCIT 187.28 187.26 187.26 187.37 0.42 0.22% 2020/01/21 مرة 20:04
iShares Global Inflation Linked Government Bond UC 166.68 166.38 166.01 166.68 0.93 0.56% 2020/01/21 مرة 20:04
iShares Global Inflation Linked Government Bond UC 127.46 127.11 127 127.76 0.04 0.03% 2020/01/21 مرة 20:04
PIMCO Short-Term High Yield Corporate Bond Source 9.942 9.936 9.936 9.961 0.01 0.14% 2020/01/21 مرة 20:04
ETFS Corn 0.744 - 0.743 0.745 0.00 0.54% 2020/01/21 مرة 20:04
ETFS Natural Gas 0.0184 0.0183 0.0183 0.0187 0.00 0.00% 2020/01/21 مرة 20:04
ETFS WTI Crude Oil 8.68 8.665 8.587 8.685 0.03 0.38% 2020/01/21 مرة 20:04
HSBC S&P 500 UCITS 2550.9 2548.9 2541 2551.75 11.45 0.45% 2020/01/21 مرة 20:04
HSBC FTSE 100 UCITS 7650 7649 7617 7662 66.00 0.86% 2020/01/21 مرة 20:04
ETFS Physical Silver 16.77 16.64 16.61 16.95 0.21 1.25% 2020/01/21 مرة 20:04
ETFS Physical Silver 1285.73 1278.27 1272.01 1302.13 20.75 1.61% 2020/01/21 مرة 20:04
HSBC MSCI China UCITS 670.75 669.57 666.98 670.82 20.00 2.98% 2020/01/21 مرة 20:04
HSBC MSCI World UCITS 1839.5 1837.8 1833 1840.2 9.88 0.54% 2020/01/21 مرة 20:04
iShares Physical Gold 30.48 30.38 30.3 30.51 0.06 0.20% 2020/01/21 مرة 20:04
iShares FTSE 250 UCITS 2066 2064.38 2060.5 2066 12.50 0.61% 2020/01/21 مرة 20:04
iShares Physical Silver 1322.5 1305.5 1305.5 1339 20.00 1.51% 2020/01/21 مرة 20:04
Vanguard FTSE Japan USD 24.19 24.218 24.175 24.29 0.21 0.85% 2020/01/21 مرة 20:04
Vanguard FTSE Japan USD 31.57 31.58 31.54 31.63 0.14 0.44% 2020/01/21 مرة 20:04
iShares UK Dividend UCITS 813.92 813.44 812.5 815 8.08 0.99% 2020/01/21 مرة 20:04
iShares UK Property UCITS 651.3 650.83 649.94 652.6 5.20 0.80% 2020/01/21 مرة 20:04
iShares Core S&P 500 UCITS 330.8 330.16 329.29 330.8 0.08 0.02% 2020/01/21 مرة 20:04
iShares Digitalisation Acc 7.407 7.393 7.37 7.407 0.01 0.18% 2020/01/21 مرة 20:04
iShares S&P 500 UCITS Dist 33.09 33.1 32.98 33.12 0.03 0.09% 2020/01/21 مرة 20:04
iShares S&P 500 UCITS Dist 2536.75 2534.23 2527.13 2538.38 11.50 0.45% 2020/01/21 مرة 20:04
iShares S&P 500 USD Energy 4.927 4.93 4.92 4.951 0.04 0.77% 2020/01/21 مرة 20:04
Boost Shortdax 3X Daily ETC 3.87 3.904 3.87 3.944 0.01 0.34% 2020/01/21 مرة 20:04
ETFS Leveraged Platinum ETC 3.78 3.68 3.68 3.8 0.06 1.59% 2020/01/21 مرة 20:04
iShares Core FTSE 100 UCITS 749.7 749.4 744.9 750.3 4.80 0.64% 2020/01/21 مرة 20:04
iShares Core UK Gilts UCITS 14.1 14.06 14.04 14.1 0.06 0.43% 2020/01/21 مرة 20:04
iShares Edge S&P 500 Min Vol 64.61 64.44 64.29 64.61 0.04 0.06% 2020/01/21 مرة 20:04
Source Physical Gold P Certs 151.23 150.82 150.41 151.3 0.23 0.15% 2020/01/21 مرة 20:04
966 977.25 966 985 15.62 1.64% 2020/01/21 مرة 20:04
iShares Core MSCI World UCITS 4949 4946 4933 4956.79 27.00 0.55% 2020/01/21 مرة 20:04
iShares Core MSCI World UCITS 64.67 64.56 64.35 64.67 0.04 0.06% 2020/01/21 مرة 20:04
iShares MSCI Japan UCITS Dist 1153 - 1151.97 1159 10.75 0.93% 2020/01/21 مرة 20:04
iShares S&P 500 USD Info Tech 12.19 12.165 12.065 12.19 0.06 0.45% 2020/01/21 مرة 20:04
Boost Silver 3X Leverage Daily 2.666 2.617 2.577 2.736 0.10 3.64% 2020/01/21 مرة 20:04
iShares $ Corporate Bond UCITS 124.23 124.14 123.8 124.23 0.52 0.42% 2020/01/21 مرة 20:04
iShares Core EUR Corp Bond Acc 5.295 5.289 5.284 5.295 0.01 0.19% 2020/01/21 مرة 20:04
iShares GBP-Linked Gilts UCITS 19.11 19.07 18.98 19.11 0.11 0.58% 2020/01/21 مرة 20:04
iShares MSCI Europe UCITS Dist 2236.14 2236.5 2227.48 2238 13.86 0.62% 2020/01/21 مرة 20:04
iShares S&P 500 USD Financials 8.275 8.2625 8.2625 8.2875 0.03 0.30% 2020/01/21 مرة 20:04
iShares US Mortgage Backed Sec 4.897 4.9035 4.8945 4.905 0.01 0.13% 2020/01/21 مرة 20:04
Vanguard S&P 500 UCITS USD Inc 63.15 63.03 62.86 63.15 0.02 0.03% 2020/01/21 مرة 20:04
Vanguard S&P 500 UCITS USD Inc 48.36 48.27 48.16 48.38 0.20 0.41% 2020/01/21 مرة 20:04
Boost Nasdaq 100 3X Short Daily 0.724 0.73 0.724 0.737 0.00 0.14% 2020/01/21 مرة 20:04
Boost WTI Oil 3X Leverage Daily 0.559 0.544 0.5407 0.564 0.01 1.61% 2020/01/21 مرة 20:04
iShares $ Treasury Bond 1-3 Acc 5.262 - 5.259 5.262 0.00 0.08% 2020/01/21 مرة 20:04
iShares Edge MSCI World Min Vol 4118 4117.68 4108 4125.93 18.00 0.44% 2020/01/21 مرة 20:04
iShares S&P 500 USD Health Care 7.745 7.742 7.683 7.745 0.03 0.39% 2020/01/21 مرة 20:04
iShares EURO STOXX 50 UCITS Dist 3260 3264 3254.15 3266.82 27.75 0.85% 2020/01/21 مرة 20:04
iShares Core MSCI Japan IMI UCITS 44.62 44.69 44.6 44.69 0.21 0.47% 2020/01/21 مرة 20:04
iShares Global Clean Energy UCITS 549.75 547.71 546.28 549.75 1.87 0.34% 2020/01/21 مرة 20:04
iShares Healthcare Innovation Acc 6.9 6.918 6.883 6.918 0.04 0.51% 2020/01/21 مرة 20:04
iShares Healthcare Innovation Acc 528 530.27 527.98 530.27 4.75 0.90% 2020/01/21 مرة 20:04
iShares J.P. Morgan $ EM Bond Acc 5.829 - 5.829 5.833 0.01 0.12% 2020/01/21 مرة 20:04
iShares Edge MSCI USA Value Factor 7.442 7.455 7.433 7.455 0.02 0.24% 2020/01/21 مرة 20:04
iShares MSCI Target UK Real Estate 531.7 533.66 531.7 534.5 3.80 0.71% 2020/01/21 مرة 20:04
iShares USD Treasury Bond 20+Yr DE 5.21 5.187 5.171 5.21 0.05 1.03% 2020/01/21 مرة 20:04
Boost Natural GAS 3X Leverage Daily 0.0136 0.0141 0.0134 0.0141 0.00 0.74% 2020/01/21 مرة 20:04
iShares Core FTSE 100 USD Hedged Acc 5.745 5.746 5.718 5.78 0.04 0.73% 2020/01/21 مرة 20:04
iShares European Property Yield UCITS 3984 3986 3964 3986 6.00 0.15% 2020/01/21 مرة 20:04
SSgA SPDR S&P US Dividend Aristocrats 45.61 - 45.61 45.86 0.41 0.90% 2020/01/21 مرة 20:04
iShares $ Short Duration Corp Bond Acc 5.43 - 5.425 5.439 0.00 0.07% 2020/01/21 مرة 20:04
iShares Core Euro Corporate Bond UCITS 134.2 134.02 133.96 134.2 0.17 0.13% 2020/01/21 مرة 20:04
iShares $ Ultrashort Bond UCITS USD Acc 5.22 5.23 5.22 5.23 0.00 0.00% 2020/01/21 مرة 20:04
iShares MSCI AC Far East ex-Japan UCITS 4407 4405.45 4387.12 4416 109.00 2.47% 2020/01/21 مرة 20:04
iShares Global Aggregate Bond UCITS Dist 5.137 - 5.124 5.137 0.02 0.29% 2020/01/21 مرة 20:04
ETFX FTSE 100 Super Short Strategy 2x GBP 646.15 - 645.85 654.9 7.85 1.23% 2020/01/21 مرة 20:04
iShares $ High Yield Corporate Bond UCITS 103.93 - 103.84 103.93 0.05 0.05% 2020/01/21 مرة 20:04
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.76 4.74 4.73 4.76 0.07 1.47% 2020/01/21 مرة 20:04
db x-trackers S&P 500 Inverse Daily UCITS 1C 954.2 956.95 953.9 961.37 3.50 0.37% 2020/01/21 مرة 20:04
iShares Core MSCI Emerging Markets IMI UCITS 30.5 30.48 30.38 30.51 0.49 1.61% 2020/01/21 مرة 20:04
iShares Core MSCI Emerging Markets IMI UCITS 2337 2335.9 2326.9 2339.5 46.80 2.00% 2020/01/21 مرة 20:04
iShares Euro High Yield Corporate Bond UCITS 106 - 105.96 106.05 0.15 0.14% 2020/01/21 مرة 20:04
iShares $ High Yield Corp Bond Acc Share Class 5.765 - 5.76 5.778 0.01 0.09% 2020/01/21 مرة 20:04
iShares Developed Markets Property Yield UCITS 28.75 28.71 28.57 28.75 0.01 0.03% 2020/01/21 مرة 20:04
iShares Developed Markets Property Yield UCITS 2201 2198.5 2192.5 2202 8.00 0.36% 2020/01/21 مرة 20:04
iShares Emerging Markets Local Government Bond UCI 60.48 60.49 60.34 60.51 0.08 0.13% 2020/01/21 مرة 20:04
iShares Emerging Markets Local Government Bond UCI 46.35 46.29 46.26 46.51 0.20 0.43% 2020/01/21 مرة 20:04
ETFS Sugar 7.5 7.51 7.46 7.51 0.03 0.40% 2020/01/21 مرة 19:34
ETFS Coffee 0.79 0.8 0.79 0.8 0.02 2.53% 2020/01/21 مرة 19:34
ETFs Copper 29.52 29.59 29.45 29.59 0.39 1.34% 2020/01/21 مرة 19:34
iShares AEX 5174 5173 5158 5180 43.50 0.84% 2020/01/21 مرة 19:34
ETFS Agriculture 4.04 4.06 4.04 4.07 0.04 0.99% 2020/01/21 مرة 19:34
DB Physical Platinum 95.46 96.86 95.46 96.86 1.92 2.01% 2020/01/21 مرة 19:34
DB Physical Palladium 225.53 231.77 225.53 238.54 14.13 6.27% 2020/01/21 مرة 19:34
Source NASDAQ Biotech 38.7 38.87 38.7 38.97 0.21 0.54% 2020/01/21 مرة 19:34
ETFS Industrial Metals 11.51 11.48 11.48 11.51 0.07 0.61% 2020/01/21 مرة 19:34
HSBC MSCI Russia Capped 14.94 14.87 14.85 14.94 0.08 0.56% 2020/01/21 مرة 19:34
iShares Nasdaq 100 UCITS 39360 39376.38 39238 39380.8 192.00 0.49% 2020/01/21 مرة 19:34
ETFS Hedged WTI Crude Oil 279 276.3 276.3 279 0.65 0.23% 2020/01/21 مرة 19:34
iShares MSCI Poland UCITS 1505.4 1498.5 1498 1505.4 11.50 0.76% 2020/01/21 مرة 19:34
Lyxor Green Bond DR C-EUR 46.2 - 46.2 46.2 0.06 0.12% 2020/01/21 مرة 19:34
ETFS 3x Long GBP Short USD 17.08 - 17.08 17.08 0.24 1.43% 2020/01/21 مرة 19:34
iShares Global Water UCITS 50.18 50.04 49.84 50.18 0.08 0.16% 2020/01/21 مرة 19:34
Source Bloomberg Commodity 16.7 16.695 16.668 16.703 0.07 0.41% 2020/01/21 مرة 19:34
Vanguard FTSE North America 62.63 62.6 62.6 62.72 0.40 0.64% 2020/01/21 مرة 19:34
iShares MSCI Australia UCITS 3050 3043.3 3043.3 3050 17.00 0.56% 2020/01/21 مرة 19:34
SSgA SPDR S&P 400 US Mid Cap 60.86 60.95 60.84 61 0.41 0.67% 2020/01/21 مرة 19:34
HSBC MSCI Mexico Capped UCITS 2719 2712 2712 2719 6.00 0.22% 2020/01/21 مرة 19:34
Ind. S&P US Sel Sector Source 427.89 428.6 427.89 428.6 1.44 0.34% 2020/01/21 مرة 19:34
iShares Ageing Population Acc 6.383 6.37 6.36 6.39 0.04 0.66% 2020/01/21 مرة 19:34
iShares MSCI Japan UCITS Dist 15.06 15.045 15.045 15.06 0.00 0.02% 2020/01/21 مرة 19:34
iShares MSCI Korea UCITS Dist 3438.25 3432.84 3426.75 3452.25 81.87 2.38% 2020/01/21 مرة 19:34
UBS MSCI USA ETF hedged A-acc 1383.2 - 1383.2 1383.2 0.30 0.02% 2020/01/21 مرة 19:34
VanEck Vectors Gold Miners UK 30.51 30 30 30.51 0.13 0.43% 2020/01/21 مرة 19:34
Vanguard FTSE Dev Europe x UK 27.477 27.52 27.395 27.52 0.16 0.58% 2020/01/21 مرة 19:34
Fidelity US Quality Income Inc 7.095 7.112 7.095 7.112 0.01 0.13% 2020/01/21 مرة 19:34
iShares $ Corporate Bond UCITS 9512.25 - 9512.25 9512.25 3.75 0.04% 2020/01/21 مرة 19:34
Vanguard Global Min Volatility 38.23 38.2 38.2 38.23 0.05 0.13% 2020/01/21 مرة 19:34
Source KBW NASDAQ Fintech UCITS 36.27 36.2 36.1 36.33 0.03 0.08% 2020/01/21 مرة 19:34
UBS MSCI EMU UCITS hedged A-acc 1165.4 - 1165.4 1165.4 6.90 0.59% 2020/01/21 مرة 19:34
db x-trackers JPX-Nikkei 400 USD 14.8 - 14.78 14.8 0.05 0.34% 2020/01/21 مرة 19:34
Health Care S&P US Sector Source 475.87 476 473.73 476.85 0.97 0.20% 2020/01/21 مرة 19:34
iShares Core EURO STOXX 50 UCITS 122.32 122.28 121.76 122.32 0.48 0.39% 2020/01/21 مرة 19:34
iShares MSCI North America UCITS 62.12 - 62.12 62.12 0.03 0.05% 2020/01/21 مرة 19:34
iShares MSCI USA Small Cap UCITS 364.07 365.61 364.07 365.61 2.69 0.74% 2020/01/21 مرة 19:34
iShares MSCI USA Small Cap UCITS 27943 27957.41 27943 28046 268.00 0.96% 2020/01/21 مرة 19:34
SSgA SPDR S&P 500 Low Volatility 47.01 46.84 46.83 47.01 0.04 0.09% 2020/01/21 مرة 19:34
ETFS Battery Value Chain GO UCITS 715 715.11 711.9 716.37 9.25 1.29% 2020/01/21 مرة 19:34
iShares Asia Property Yield UCITS 30.2 30.02 30.02 30.38 0.22 0.71% 2020/01/21 مرة 19:34
iShares Euro Aggregate Bond UCITS 107.75 - 107.75 107.75 0.15 0.14% 2020/01/21 مرة 19:34
iShares MSCI Russia Adr/Gdr UCITS 12222 12190 12190 12222 130.50 1.07% 2020/01/21 مرة 19:34
db x-trackers MSCI Europe UCITS DR 5559.31 5554 5544 5559.31 35.69 0.64% 2020/01/21 مرة 19:34
db xtrackers II iBoxx US Treasurie 226.23 225.8 225.8 226.23 0.79 0.35% 2020/01/21 مرة 19:34
Fidelity Global Quality Income Inc 506.69 505.93 505.93 507.43 2.56 0.51% 2020/01/21 مرة 19:34
Source MSCI Emerging Markets UCITS 48.93 48.85 48.81 48.93 0.82 1.68% 2020/01/21 مرة 19:34
db x-trackers FTSE Vietnam UCITS 1C 2372 2353.5 2353.5 2380 37.75 1.62% 2020/01/21 مرة 19:34
iShares MSCI World GBP Hedged UCITS 6149.59 6150.52 6132.41 6150.52 14.41 0.23% 2020/01/21 مرة 19:34
db x-trackers Harvest CSI300 UCITS DR 11.67 - 11.67 11.69 0.31 2.66% 2020/01/21 مرة 19:34
db x-trackers MSCI USA Health Care DR 42.09 41.95 41.84 42.17 0.11 0.26% 2020/01/21 مرة 19:34
db x-trackers MSCI Africa Top 50 UCITS 8.14 - 8.14 8.14 0.08 0.98% 2020/01/21 مرة 19:34
iShares MSCI Emerging Markets UCITS Acc 36.4 36.37 36.33 36.49 0.65 1.79% 2020/01/21 مرة 19:34
iShares MSCI Japan Small Cap UCITS Dist 41.55 - 41.52 41.59 0.05 0.12% 2020/01/21 مرة 19:34
iShares MSCI Japan Small Cap UCITS Dist 3184 3179 3179 3191.65 21.00 0.66% 2020/01/21 مرة 19:34
VanEck Vectors Morningstar US Wide Moat 40.32 40.23 40.15 40.33 0.02 0.05% 2020/01/21 مرة 19:34
iShares MSCI Emerging Markets UCITS Dist 43.2525 43.3025 43.135 43.3225 0.78 1.79% 2020/01/21 مرة 19:34
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7736 7737 7734 7737 30.00 0.39% 2020/01/21 مرة 19:34
iShares $ High Yield Corporate Bond UCITS 79.63 79.5722 79.5722 79.9189 0.36 0.45% 2020/01/21 مرة 19:34
Lyxor UCITS Australia (S&P ASX 200) D-EUR 50.13 - 50.13 50.13 0.10 0.20% 2020/01/21 مرة 19:34
db x-trackers DBLCI - OY Balanced UCITS 2C 23.15 23.18 23.15 23.18 0.05 0.22% 2020/01/21 مرة 19:34
ETFX Longer Dated All Commodities GO UCITS 14.05 14.01 14.01 14.06 0.07 0.50% 2020/01/21 مرة 19:34
SPDR S&P Global Dividend Aristocrats UCITS 27.64 27.62 27.6 27.7 0.20 0.72% 2020/01/21 مرة 19:34
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1696.6 1690.8 1686.5 1696.6 5.90 0.35% 2020/01/21 مرة 19:34
Source Energy S&P US Select Sector UCITS USD 329.79 330.93 329.68 331.19 2.45 0.74% 2020/01/21 مرة 19:34
Xtrackers USD High Yield Corporate Bond UCITS 15.55 15.45 15.45 15.55 0.07 0.45% 2020/01/21 مرة 19:34
Source Financials S&P US Select Sector UCITS USD 220.71 220.79 220.19 220.84 0.43 0.19% 2020/01/21 مرة 19:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1352.5 1350.5 1350.5 1352.5 1.00 0.07% 2020/01/21 مرة 19:34
VanEck Vectors J.P. Morgan EM Local Currency Bond 64.79 - 64.79 64.79 0.15 0.23% 2020/01/21 مرة 19:34
iShares Electric Vehicles and Driving Technology U 5.33 5.36 5.33 5.37 0.07 1.31% 2020/01/21 مرة 19:34
iShares Euro Corporate Bond Interest Rate Hedged U 96.72 96.74 96.68 96.81 0.07 0.07% 2020/01/21 مرة 19:34
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 805.93 802.44 801.99 805.93 0.20 0.02% 2020/01/21 مرة 19:34
Source Consumer Discretionary S&P US Select Sector 419.34 419.16 418.32 419.61 0.51 0.12% 2020/01/21 مرة 19:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6499.8 6501.4 6499.8 6501.4 56.70 0.87% 2020/01/21 مرة 19:34
Vanguard FTSE 250 34.23 34.17 34.15 34.23 0.21 0.61% 2020/01/21 مرة 19:34
iShares Physical Gold 2333.5 2323.26 2323 2347.97 16.00 0.69% 2020/01/21 مرة 19:34
iShares MSCI EMU USD Hdg 6.9 6.885 6.88 6.901 0.04 0.59% 2020/01/21 مرة 19:34
iShares MSCI World UCITS Dist 51.19 51.07 51.05 51.19 0.11 0.21% 2020/01/21 مرة 19:34
iShares US Aggregate Bond Acc 5.556 5.552 5.547 5.562 0.01 0.22% 2020/01/21 مرة 19:34
Lyxor UCITS CAC 40 (DR) D-EUR 5035 5039 5014 5039 45.00 0.89% 2020/01/21 مرة 19:34
iShares MSCI China A UCITS USD 4.472 4.469 4.461 4.479 0.11 2.50% 2020/01/21 مرة 19:34
iShares MSCI China A UCITS USD 342.9 341.01 340.53 343.98 9.70 2.83% 2020/01/21 مرة 19:34
iShares GBP Ultrashort Bond GBP 100.41 100.42 100.38 100.54 0.02 0.02% 2020/01/21 مرة 19:34
Vanguard FTSE 100 UCITS GBP Inc 33.64 33.61 33.41 33.64 0.19 0.56% 2020/01/21 مرة 19:34
iShares S&P Gold Producers UCITS 12.63 12.47 12.47 12.63 0.03 0.24% 2020/01/21 مرة 19:34
iShares Automation & Robotics Acc 8.84 8.85 8.815 8.855 0.09 1.02% 2020/01/21 مرة 19:34
iShares Automation & Robotics Acc 677.25 676.5 675.75 678.71 8.37 1.24% 2020/01/21 مرة 19:34
iShares MSCI EM Minimum Volatility 30.49 30.51 30.39 30.525 0.29 0.96% 2020/01/21 مرة 19:34
Boost Natural GAS 3X Leverage Daily 1.05 - 1 1.1 0.03 2.94% 2020/01/21 مرة 19:34
iShares $ Corp Bond Acc Share Class 5.997 5.986 5.979 5.997 0.03 0.45% 2020/01/21 مرة 19:34
iShares $ TIPS 0-5 Dist Share Class 377.1 376.56 376.35 378.45 1.02 0.27% 2020/01/21 مرة 19:34
db x-trackers FTSE 100 Short Daily UCITS 358.14 360.26 358.14 360.26 2.04 0.57% 2020/01/21 مرة 19:34
db x-trackers MSCI Philippines IM UCITS 1C DR 138 137.7 137.7 139.4 3.05 2.21% 2020/01/21 مرة 19:34
iShares Germany Government Bond UCITS 145.97 145.64 145.62 145.97 0.37 0.25% 2020/01/21 مرة 19:34
ETFS Grains 2.967 - 2.967 2.967 0.02 0.51% 2020/01/21 مرة 19:03
DB Physical Silver 169.64 169.81 169.45 172.36 3.57 2.10% 2020/01/21 مرة 19:03
Source FTSE 100 UCITS 6747 6730 6730 6747 66.50 0.99% 2020/01/21 مرة 19:03
Source FTSE 250 UCITS 16165.2 16210.5 16165.2 16210.5 132.80 0.82% 2020/01/21 مرة 19:03
ETFS Short Natural Gas 603.72 605.56 603.72 613.47 8.32 1.38% 2020/01/21 مرة 19:03
SG S&P X5 Daily Long USD 152.5 - 152.5 152.5 0.59 0.39% 2020/01/21 مرة 19:03
iShares MSCI Turkey UCITS 18.185 17.92 17.92 18.185 0.08 0.43% 2020/01/21 مرة 19:03
ETFX FTSE 100 Leveraged 2X 34394 34325 34004.8 34394 481.00 1.40% 2020/01/21 مرة 19:03
iShares MSCI Australia UCITS 39.75 - 39.65 39.75 0.09 0.23% 2020/01/21 مرة 19:03
db x-trackers MSCI Japan DR 6C 2413 2407.3 2407.3 2413 12.80 0.53% 2020/01/21 مرة 19:03
Fidelity US Quality Income Acc 575 - 575 575 3.00 0.52% 2020/01/21 مرة 19:03
iShares EURO STOXX Small UCITS 3245.76 3241.38 3241.38 3249.5 23.49 0.72% 2020/01/21 مرة 19:03
Ether Tracker Euro XBT Provider 13.514 - 13.514 13.514 0.20 1.47% 2020/01/21 مرة 19:03
iShares S&P 500 USD Health Care 593 589.75 589.75 594.25 0.50 0.08% 2020/01/21 مرة 19:03
CSOP Source FTSE China A50 UCITS 23.65 23.77 23.65 23.77 0.87 3.68% 2020/01/21 مرة 19:03
iShares Core EURO STOXX 50 UCITS 135.82 - 135.7 135.86 0.58 0.43% 2020/01/21 مرة 19:03
iShares MSCI World Islamic UCITS 2726 - 2721 2729.7 14.00 0.51% 2020/01/21 مرة 19:03
iShares MSCI Russia Adr/Gdr UCITS 159.11 159.13 158.49 159.13 1.43 0.90% 2020/01/21 مرة 19:03
PowerShares FTSE RAFI UK 100 UCITS 1110.15 1111.96 1110.15 1111.96 8.65 0.78% 2020/01/21 مرة 19:03
db x-trackers MSCI Mexico UCITS DR 1C 361.5 - 361.5 361.5 5.95 1.65% 2020/01/21 مرة 19:03
iShares $ Treasury Bond 1-3Yr UCITS Acc 8524 8526 8524 8526 31.00 0.36% 2020/01/21 مرة 19:03
db x-trackers STOXX Europe 600 UCITS DR 1C 7839 7832 7832 7839 44.50 0.57% 2020/01/21 مرة 19:03
iShares Euro High Yield Corporate Bond UCITS 90.19 - 90.19 90.19 0.29 0.32% 2020/01/21 مرة 19:03
First Trust US Large Cap Core AlphaDEX Class A 3989 3966 3966 3990 13.50 0.34% 2020/01/21 مرة 19:03
ETFS Cocoa 2.921 2.897 2.858 2.921 0.04 1.42% 2020/01/21 مرة 19:03
ETFS Energy 3.485 3.47 3.47 3.485 0.03 0.72% 2020/01/21 مرة 19:03
UBS MSCI EMU A-dis 1079.8 1079 1073.6 1079.8 4.40 0.41% 2020/01/21 مرة 19:03
HSBC FTSE 250 UCITS 2076.85 2073.35 2071.15 2079.18 9.90 0.48% 2020/01/21 مرة 19:03
ETFS Lev Natural Gas 5.475 5.465 5.335 5.55 0.13 2.48% 2020/01/21 مرة 19:03
ETFS Leveraged Wheat 19.86 19.62 19.62 19.86 0.55 2.85% 2020/01/21 مرة 19:03
HSBC MSCI Turkey UCITS 207.3 205 205 207.42 0.45 0.22% 2020/01/21 مرة 19:03
Vanguard Euro STOXX 50 22.285 22.29 22.25 22.305 0.18 0.79% 2020/01/21 مرة 19:03
Vanguard FTSE Dev World 54.15 54.02 53.97 54.2 0.30 0.55% 2020/01/21 مرة 19:03
ETFS Leveraged Sugar ETC 2.25 - 2.24 2.25 0.02 0.90% 2020/01/21 مرة 19:03
iShares MSCI Turkey UCITS 1393.5 1379.5 1377.25 1393.5 1.50 0.11% 2020/01/21 مرة 19:03
iShares Physical Palladium 69.5 69.31 69.31 71.99 3.00 4.32% 2020/01/21 مرة 19:03
Boost WTI Oil 3X Short Daily 11.19 11.5 11.19 11.5 0.26 2.38% 2020/01/21 مرة 19:03
db x-trackers JPX-Nikkei 400 1575.5 1573.84 1573.84 1575.5 9.00 0.57% 2020/01/21 مرة 19:03
db x-trackers Russell Midcap 27.44 27.37 27.35 27.44 0.11 0.40% 2020/01/21 مرة 19:03
iShares Edge S&P 500 Min Vol 4935 4925 4925 4948 26.00 0.53% 2020/01/21 مرة 19:03
iShares MSCI USA Dividend IQ 2923.88 2923.05 2923.05 2927 18.62 0.64% 2020/01/21 مرة 19:03
iShares OMX Stockholm Capped 453.1 449.4 448.5 453.1 0.90 0.20% 2020/01/21 مرة 19:03
db x-trackers CSI300 UCITS 1C 12.95 12.96 12.95 13.08 0.37 2.86% 2020/01/21 مرة 19:03
iShares MSCI Europe Ex UK GBP 569.15 565.06 565.06 569.15 1.45 0.25% 2020/01/21 مرة 19:03
iShares MSCI Europe UCITS Acc 4866 4847 4846.72 4866 30.50 0.63% 2020/01/21 مرة 19:03
Fidelity US Quality Income Inc 543.75 543.71 543.71 543.75 2.75 0.51% 2020/01/21 مرة 19:03
iShares S&P 500 USD Financials 633.25 633 633 636.25 5.25 0.83% 2020/01/21 مرة 19:03
iShares MSCI UK Small Cap UCITS 23445 23444.2 23444.2 23510 150.00 0.64% 2020/01/21 مرة 19:03
3.382 3.373 3.373 3.382 0.00 0.12% 2020/01/21 مرة 19:03
HSBC MSCI Emerging Markets UCITS 870.75 870 867.92 870.92 17.00 1.95% 2020/01/21 مرة 19:03
iShares Edge MSCI Europe Min Vol 49.815 49.75 49.61 49.85 0.20 0.39% 2020/01/21 مرة 19:03
db x-trackers MSCI Wd Health Care 38.99 38.9 2978.08 38.99 0.13 0.33% 2020/01/21 مرة 19:03
db x-trackers Nikkei 225 UCITS DR 1725.5 1725 1723 1731 17.70 1.03% 2020/01/21 مرة 19:03
db x-trackers MSCI EM Asia UCITS 1C 4164 4156 4156 4164 98.50 2.37% 2020/01/21 مرة 19:03
ETFX DAXGlobal Gold Mining GO UCITS 2253.8 2255.5 2245 2264.5 38.00 1.69% 2020/01/21 مرة 19:03
iShares $ Treasury Bond 1-3Yr UCITS 133 133.01 132.98 133.04 0.04 0.03% 2020/01/21 مرة 19:03
PIMCO Short-Term High Yield Corp UK 124.8 - 124.56 125.03 0.02 0.02% 2020/01/21 مرة 19:03
ETFS US Energy Infrastructure MLP GO 4.773 - 4.773 4.773 0.05 1.07% 2020/01/21 مرة 19:03
iShares Global Government Bond UCITS 85.0065 85.1 84.9101 85.37 0.13 0.16% 2020/01/21 مرة 19:03
db x-trackers MSCI Indonesia UCITS 1C 1278 1282.3 1278 1282.3 10.50 0.82% 2020/01/21 مرة 19:03
db x-trackers FTSE 100 UCITS DR Income 798.1 795.48 793.5 798.1 4.70 0.59% 2020/01/21 مرة 19:03
iShares Euro Corporate Bond 1-5Yr UCITS 111.24 111.2 111.2 111.34 0.07 0.06% 2020/01/21 مرة 19:03
iShares MSCI AC Far East ex-Japan UCITS 57.58 57.36 57.35 57.58 1.11 1.93% 2020/01/21 مرة 19:03
iShares MSCI Emerging Markets UCITS Acc 2787 2784.28 2784.28 2797.34 64.50 2.31% 2020/01/21 مرة 19:03
SSgA SPDR S&P Euro Dividend Aristocrats 21.06 21.09 21.06 21.11 0.19 0.90% 2020/01/21 مرة 19:03
iShares MSCI Emerging Markets Asia UCITS 158.36 157.9 157.9 158.42 2.86 1.81% 2020/01/21 مرة 19:03
iShares MSCI World Momentum Factor UCITS 3661 3648 3643.2 3664 10.50 0.29% 2020/01/21 مرة 19:03
iShares Global Aggregate Bond Hedged Dist 5.16 5.162 5.155 5.162 0.01 0.16% 2020/01/21 مرة 19:03
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.22 51.11 51.11 51.22 0.07 0.14% 2020/01/21 مرة 19:03
ROBO-STOX Global Robotics and Automation GO UCITS 17.18 17.17 17.11 17.18 0.14 0.81% 2020/01/21 مرة 19:03
Source Morningstar US Energy Infrastructure MLP UC 45.48 45.67 45.48 45.77 0.47 1.03% 2020/01/21 مرة 19:03
ETFS Wheat 0.681 0.674 0.673 0.681 0.01 1.49% 2020/01/21 مرة 19:03
Boost WTI Oil 3X Leverage Daily 42.98 41.5 41.5 42.98 0.77 1.79% 2020/01/21 مرة 19:03
iShares Euro Ultrashort Bond UCITS 100.06 - 100.06 100.06 0.01 0.01% 2020/01/21 مرة 19:03
iShares US Mortgage Backed Securities Acc 5.43 5.433 5.43 5.433 0.01 0.09% 2020/01/21 مرة 19:03
iShares Global Aggregate Bond UCITS Hedged Acc 5.53 5.527 5.522 5.53 0.01 0.16% 2020/01/21 مرة 19:03
ETFS Short Gold 20.53 20.46 20.46 20.53 0.10 0.49% 2020/01/21 مرة 18:34
ETFS All Commodities 8.15 - 8.15 8.15 0.07 0.86% 2020/01/21 مرة 18:34
iShares $ Tips UCITS 169.73 169.18 169.18 169.97 0.29 0.17% 2020/01/21 مرة 18:34
iShares Agribusiness UCITS 35.42 35.59 35.42 35.74 0.29 0.82% 2020/01/21 مرة 18:34
db x-trackers MSCI EMU DR 2C 2369 2365.5 2358.5 2372 11.80 0.50% 2020/01/21 مرة 18:34
db x-trackers US Dollar Cash 179.23 - 179.23 179.23 0.01 0.01% 2020/01/21 مرة 18:34
db x-trackers S&P 500 UCITS 1C 4704.24 4709.05 4687 4709.05 22.76 0.48% 2020/01/21 مرة 18:34
iShares Global AAA-AA Govt Bnd 94.83 - 94.83 94.83 0.26 0.27% 2020/01/21 مرة 18:34
iShares MSCI Europe Momentum UK 7.61 7.604 7.604 7.61 0.02 0.25% 2020/01/21 مرة 18:34
iShares MSCI Mexico Capped UCITS 116.02 115.92 115.92 116.02 0.62 0.54% 2020/01/21 مرة 18:34
db x-trackers MSCI India UCITS 1C 946.77 946.11 946.11 946.77 11.48 1.21% 2020/01/21 مرة 18:34
PowerShares Preferred Shares UCITS 20.28 20.215 20.215 20.28 0.03 0.15% 2020/01/21 مرة 18:34
iShares Asia Pacific Dividend UCITS 27.36 27.21 27.21 27.36 0.29 1.04% 2020/01/21 مرة 18:34
PowerShares SP 500 High Dividend FR 33.5 33.65 33.5 33.65 0.12 0.36% 2020/01/21 مرة 18:34
iShares S&P 500 Utilities Sector Acc 538 540.5 538 541 4.00 0.74% 2020/01/21 مرة 18:34
iShares Global Timber & Forestry UCITS 1829.5 1847.9 1829.5 1847.9 21.50 1.18% 2020/01/21 مرة 18:34
iShares MSCI Japan SRI Acc Share Class 479.48 478.8 478.8 479.48 4.37 0.91% 2020/01/21 مرة 18:34
iShares EURO Total Market Growth Large UCITS 3652.4 3638.46 3638.46 3652.4 29.35 0.80% 2020/01/21 مرة 18:34
iShares Emerging Markets Infrastructure UCITS 1695.25 1695 1695 1695.25 29.75 1.75% 2020/01/21 مرة 18:34
db x-trackers S&P Global Infrastructure UCITS 1C 3913.56 - 3913.56 3913.56 38.94 1.00% 2020/01/21 مرة 18:34
db x-trackers STOXX Europe 600 Food & Beverage UCI 12816 - 12816 12816 24.00 0.19% 2020/01/21 مرة 18:34
db x-trackers STOXX Global Select Dividend 100 UCI 2671.6 2670.5 2669.5 2671.6 21.40 0.80% 2020/01/21 مرة 18:34
iShares Edge MSCI World Value Factor UCITS ETF USD 3.71 - 3.71 3.71 0.01 0.27% 2020/01/21 مرة 18:34
Lyxor UCITS S&P 500 D-USD 33.91 - 33.91 33.91 0.01 0.03% 2020/01/21 مرة 18:34
iShares MSCI Korea UCITS Dist 44.95 44.855 44.7725 44.95 0.81 1.81% 2020/01/21 مرة 18:34
iShares STOXX Europe 600 UCITS 41.74 - 41.74 41.74 0.10 0.24% 2020/01/21 مرة 18:34
iShares US Mortgage Backed Sec 375.35 375.45 375.35 375.45 0.90 0.24% 2020/01/21 مرة 18:34
Boost Natural Gas 3x Short Daily 1388 1384.5 1384.5 1388 116.50 9.16% 2020/01/21 مرة 18:34
ETFS GBP Daily Hedged Physical Gold 865.5 868.75 865.5 870.5 5.75 0.66% 2020/01/21 مرة 18:34
iShares S&P 500 Utilities Sector Acc 7.025 7.035 7.025 7.035 0.01 0.17% 2020/01/21 مرة 18:34
db x-trackers S&P 500 Equal Weight DR 1C 59.92 59.79 59.79 59.92 0.06 0.10% 2020/01/21 مرة 18:34
iShares USD Floating Rate Bond Hedged Dis 486.8 486.518 486.44 486.87 0.23 0.05% 2020/01/21 مرة 18:34
iShares S&P 500 Consumer Staples Sector Acc 6.17 6.168 6.162 6.17 0.01 0.15% 2020/01/21 مرة 18:34
iShares S&P 500 Consumer Staples Sector Acc 473 472.84 472.84 473 2.40 0.51% 2020/01/21 مرة 18:34
PIMCO US Dollar Short Maturity Source UCITS 101.59 101.58 101.56 101.59 0.01 0.01% 2020/01/21 مرة 18:34
SPDR S&P Pan Asia Dividend Aristocrats UCITS 51.31 50.93 50.93 51.31 0.35 0.68% 2020/01/21 مرة 18:34
db x-trackers MSCI Philippines IM UCITS 1C DR 1.804 1.806 1.804 1.811 0.03 1.61% 2020/01/21 مرة 18:34
Source Morningstar US Energy Infrastructure MLP UC 75.34 75.41 75.22 75.59 0.29 0.38% 2020/01/21 مرة 18:34
Vanguard DAX UCITS 22 - 22 22 0.07 0.32% 2020/01/21 مرة 18:06
iShares China Large Cap UCITS 123.24 122.9 122.9 123.24 3.58 2.90% 2020/01/21 مرة 18:06
iShares Edge MSCI Europe Min Vol 4234 4237 4223 4237 28.00 0.66% 2020/01/21 مرة 18:06
Vanguard Global Liquidity Factor 29.049 29.034 29.03 29.049 0.22 0.74% 2020/01/21 مرة 18:06
db x-trackers MSCI Korea UCITS DR 5600 - 5600 5600 147.50 2.63% 2020/01/21 مرة 18:06
iShares MSCI Japan SRI Acc Share Class 6.255 - 6.255 6.255 0.04 0.69% 2020/01/21 مرة 18:06
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2079.58 - 2079.58 2079.58 48.92 2.35% 2020/01/21 مرة 18:06
ETFS WTI Short Crude Oil 59.88 60.38 59.88 60.38 0.50 0.84% 2020/01/21 مرة 18:06
iShares MSCI Canada UCITS 10898 - 10898 10898 23.00 0.21% 2020/01/21 مرة 18:06
HSBC MSCI Pacific ex Japan UCITS 1106 - 1106 1106 16.00 1.45% 2020/01/21 مرة 18:06
iShares MSCI Mexico Capped UCITS 8869 8922.96 8869 8922.96 112.50 1.27% 2020/01/21 مرة 18:06
Amundi ETF MSCI Emerging Asia UCITS 35.56 - 35.56 35.56 0.68 1.91% 2020/01/21 مرة 18:06
WisdomTree US SmallCap Dividend EUR 1534 1539 1534 1541 17.90 1.17% 2020/01/21 مرة 18:06
db x-trackers MSCI Russia Capped UCITS 1C 3125.87 3135 3120 3146 49.13 1.57% 2020/01/21 مرة 18:06
SSga SPDR Dow Jones Global Real Estate UCITS 30.3 30.43 30.3 30.52 0.27 0.89% 2020/01/21 مرة 18:06
ROBO-STOX Global Robotics and Automation GO UCITS 15.45 15.44 15.44 15.45 0.17 1.10% 2020/01/21 مرة 18:06
Vanguard FTSE North America 81.7 81.69 81.69 81.7 0.19 0.23% 2020/01/21 مرة 18:06
iShares MSCI North America UCITS 4744 4756.45 4744 4759 37.50 0.79% 2020/01/21 مرة 18:06
iShares STOXX Europe 600 Banks UCITS 13.9465 13.88 13.88 13.9465 0.08 0.59% 2020/01/21 مرة 18:06
iShares S&P Commodity Producers Oil and Gas UCITS 1214.5 1218.5 1214.5 1222.5 16.70 1.38% 2020/01/21 مرة 18:06
PIMCO Short-Term High Yield Corporate Bond Source 101.05 100.93 100.79 101.05 0.05 0.05% 2020/01/21 مرة 18:06
ETFS 5x Short EUR Long GBP ETC 1255 - 1255 1255 9.00 0.72% 2020/01/21 مرة 18:06
Vanguard Global Min Volatility 29.232 29.217 29.08 29.34 0.23 0.78% 2020/01/21 مرة 18:06
iShares Global High Yield Corp Bond GBP Hedged 99.01 99.2 99.01 99.31 0.33 0.33% 2020/01/21 مرة 18:06
iShares S&P Commodity Producers Oil and Gas UCITS 15.88 15.855 15.845 15.88 0.13 0.83% 2020/01/21 مرة 18:06
iShares MSCI EMU UCITS 127.08 126.86 126.6 127.08 0.58 0.46% 2020/01/21 مرة 18:06
iShares Global Corp Bnd EUR Hdg 105.67 105.6 105.6 105.67 0.20 0.19% 2020/01/21 مرة 18:06
First Trust US Equity Income Class A 1916.6 1915.4 1915.4 1925.3 16.20 0.85% 2020/01/21 مرة 18:06
db x-trackers MSCI Bangladesh IM UCITS 1C 0.82 0.83 0.81 0.83 0.00 0.00% 2020/01/21 مرة 18:06
db x-trackers II Global Sovereign GBP UCITS 2814 2816.8 2813 2818.85 0.00 0.00% 2020/01/21 مرة 18:06
SSgA SPDR Barclays Emerging Markets Local Bond UCI 73.84 73.81 73.7 73.84 0.02 0.03% 2020/01/21 مرة 18:06
db x-trackers MSCI China UCITS DR 1C 1471.5 1470.64 1468 1475.5 49.50 3.36% 2020/01/21 مرة 18:06
Amundi MSCI EMU UCITS 19090 - 19090 19090 117.00 0.61% 2020/01/21 مرة 17:36
ETFS Leveraged Nickel 69.5 - 69.5 69.5 0.12 0.17% 2020/01/21 مرة 17:36
Boost Nasdaq 100 3X Leverage Daily 164675 - 164675 164675 2458.50 1.49% 2020/01/21 مرة 17:36
iShares Core Euro Government Bond UCITS 110.58 - 110.58 110.58 0.30 0.27% 2020/01/21 مرة 17:36
UBS MSCI Japan Socially Responsible JPY A-dis 1788.5 1787 1787 1788.5 19.50 1.09% 2020/01/21 مرة 17:36
db x-trackers Nifty 50 12794 12890.28 12794 12890.28 302.00 2.36% 2020/01/21 مرة 17:36
db x-trackers STOXX Europe 600 Banks UCITS 3026.5 3013.36 3013.36 3026.5 23.25 0.77% 2020/01/21 مرة 17:36
iShares Agribusiness UCITS 2722 2723 2718 2727.33 25.00 0.92% 2020/01/21 مرة 17:36
iShares MSCI Europe UCITS Acc 57.15 56.94 56.94 57.15 0.27 0.47% 2020/01/21 مرة 17:36
db x-trackers FTSE 250 UCITS DR 2174.62 2173.58 2173.58 2176.39 12.38 0.57% 2020/01/21 مرة 17:36
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.97 100.96 100.96 100.97 0.02 0.02% 2020/01/21 مرة 17:36
PIMCO Low Duration US Corp Bond Source Inc 104.56 104.54 104.47 104.56 0.12 0.11% 2020/01/21 مرة 17:36
Amundi ETF MSCI Emerging Latin America UCITS 16.5 - 16.5 16.5 0.02 0.12% 2020/01/21 مرة 17:36
ETFX DAXGlobal Gold Mining GO UCITS 29.49 29.59 29.44 29.59 0.31 1.05% 2020/01/21 مرة 17:36
db x-trackers ShortDAX x2 Daily UCITS 1C 237.97 241.04 237.97 241.04 0.22 0.09% 2020/01/21 مرة 17:36
Powershares Global Buyback Achievers UCITS 38.35 - 38.35 38.35 0.19 0.50% 2020/01/21 مرة 17:36
db x-trackers JPX-Nikkei 400 DR 4C 18.03 18.02 18.02 18.03 0.11 0.59% 2020/01/21 مرة 17:36
Lyxor US TIPS DR D-USD 105.87 105.83 105.83 105.9 0.19 0.18% 2020/01/21 مرة 17:36
iShares TA-25 Israel 507.5 - 507.5 507.5 2.62 0.52% 2020/01/21 مرة 17:06
iShares STOXX Europe 50 UCITS 2994.96 - 2994.96 2994.96 18.54 0.62% 2020/01/21 مرة 17:06
UBS - FTSE 100 UCITS GBP A-dis 7129 - 7129 7129 76.00 1.07% 2020/01/21 مرة 17:06
iShares MSCI Europe Value Factor 540.1 - 540.1 540.1 3.35 0.62% 2020/01/21 مرة 17:06
iShares Asia Property Yield UCITS 2310.35 2305.11 2303.17 2323.65 30.40 1.32% 2020/01/21 مرة 17:06
iShares Euro Government Bond 7-10Yr UCITS 190.89 191.02 190.78 191.46 0.27 0.14% 2020/01/21 مرة 17:06
OSSIAM US Minimum Variance NR UCITS 1C USD 242.1 - 242.1 242.1 0.07 0.03% 2020/01/21 مرة 17:06
iShares MSCI ACWI UCITS 4294 4291 4291 4294 39.50 0.92% 2020/01/21 مرة 17:06
Vanguard USD Treasury Bd 19.318 19.331 19.31 19.38 0.04 0.22% 2020/01/21 مرة 17:06
ETFS Leveraged Copper ETC 5.688 5.683 5.64 5.7 0.16 2.81% 2020/01/21 مرة 17:06
iShares MSCI Europe Value Factor 6.349 6.315 6.315 6.349 0.03 0.41% 2020/01/21 مرة 17:06
iShares $ TIPS 0-5 Dist Share Class 4.92 - 4.92 4.92 0.01 0.10% 2020/01/21 مرة 17:06
iShares S&P 500 Materials Sector Acc 6.07 6.072 6.065 6.072 0.03 0.54% 2020/01/21 مرة 17:06
PIMCO Emerging Markets Advantage Local Bond Source 107.84 - 107.84 107.84 0.64 0.59% 2020/01/21 مرة 17:06
iShares MSCI EM Consumer Growth 32.51 32.89 32.51 32.89 0.67 2.06% 2020/01/21 مرة 16:34
SG Natural Gas X5 Daily Long USD 0.2 - 0.2 0.2 0.03 15.00% 2020/01/21 مرة 16:34
db x-trackers MSCI Canada UCITS 1C 58.35 58.3 58.3 58.35 0.17 0.29% 2020/01/21 مرة 16:34
iShares Diversified Commodity Swap UCITS DE 18.318 - 18.318 18.318 0.14 0.74% 2020/01/21 مرة 16:34
iShares MSCI Taiwan UCITS 52.66 52.57 52.57 52.66 0.63 1.19% 2020/01/21 مرة 16:34
ETFS DAX Daily 2x Short GO UCITS 288.2 290.8 288.2 292.8 0.20 0.07% 2020/01/21 مرة 16:34
iShares EURO STOXX Banks 30-15 UCITS 9.204 9.2148 9.204 9.2148 0.06 0.61% 2020/01/21 مرة 16:34
db x-trackers MSCI Malaysia UCITS DR 1C 894.5 896 894.5 898.82 10.00 1.12% 2020/01/21 مرة 16:34
db x-trackers MSCI AC Asia Ex Japan UCITS 3633.84 3656 3633.84 3656 88.66 2.44% 2020/01/21 مرة 16:34
PIMCO Sterling Short Maturity Source UCITS 102.55 102.56 102.53 102.56 0.02 0.02% 2020/01/21 مرة 16:34
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.74 103.6 103.6 103.74 0.01 0.00% 2020/01/21 مرة 16:34
Boost Levdax 3X Daily 263 260.7 260.7 263 1.46 0.56% 2020/01/21 مرة 16:04
Source MSCI USA UCITS 89.15 - 89.15 89.15 0.28 0.31% 2020/01/21 مرة 16:04
Vanguard FTSE Dev World 70.53 70.58 70.53 70.58 0.25 0.35% 2020/01/21 مرة 16:04
iShares Nikkei 225 UCITS 15723.36 - 15723.36 15723.36 182.14 1.16% 2020/01/21 مرة 16:04
WisdomTree ISEQ 20 UCITS 14.51 - 14.51 14.51 0.02 0.14% 2020/01/21 مرة 16:04
WisdomTree Europe SmallCap 1540.2 1541.7 1538.1 1546 8.40 0.55% 2020/01/21 مرة 16:04
Boost FTSE 100 1X Short Daily 5806 - 5806 5806 65.50 1.14% 2020/01/21 مرة 16:04
Boost FTSE MIB 3x Short Daily 359 - 359 359 11.30 3.25% 2020/01/21 مرة 16:04
Amundi MSCI Europe Banks UCITS 6790.57 - 6790.57 6790.57 42.43 0.62% 2020/01/21 مرة 16:04
iShares MSCI USA Islamic UCITS 3642 3643 3642 3643 31.50 0.86% 2020/01/21 مرة 16:04
Vanguard FTSE Developed Asia Pacif 26.529 26.61 26.529 26.61 0.32 1.22% 2020/01/21 مرة 16:04
SPDR Morningstar Multi-Asset Global 27.02 27 27 27.02 0.09 0.33% 2020/01/21 مرة 16:04
Boost Euro Stoxx Banks 3X Short Daily 1574 1590.5 1574 1602 41.50 2.71% 2020/01/21 مرة 16:04
db x-trackers S&P/ASX 200 UCITS DR 1C 3222 - 3222 3222 32.00 0.99% 2020/01/21 مرة 16:04
db x-trackers ShortDAX Daily UCITS 1C 1572.2 1585.2 1572.2 1585.2 1.90 0.12% 2020/01/21 مرة 16:04
HSBC FTSE EPRA/NAREIT Developed UCITS 1992.04 1994.31 1990.74 1998.96 15.71 0.79% 2020/01/21 مرة 16:04
UBS Barclays US Liquid Corp hedged GBP 1742.1 1727.8 1727.8 1742.1 5.30 0.31% 2020/01/21 مرة 16:04
db x-trackers Euro Stoxx 50 Short Daily 1C 973.4 - 973.4 973.4 3.00 0.31% 2020/01/21 مرة 16:04
First Trust US Large Cap Core AlphaDEX Class B 3757.5 - 3757.5 3757.5 30.50 0.81% 2020/01/21 مرة 16:04
Source Goldman Sachs Equity Factor World UCITS 162.89 - 162.89 162.89 0.49 0.30% 2020/01/21 مرة 16:04
db x-trackers MSCI World Consumer Staples DR 1C 38.58 38.488 38.488 38.58 0.03 0.08% 2020/01/21 مرة 16:04
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.94 - 114.94 114.94 0.07 0.06% 2020/01/21 مرة 16:04
ETFS Tin 31.83 31.56 31.56 31.83 0.00 0.00% 2020/01/21 مرة 15:33
Lyxor UCITS DAX 10850 10834 10830 10850 55.00 0.51% 2020/01/21 مرة 15:33
Source Russell 2000 UCITS 81.34 - 81.34 81.34 0.50 0.61% 2020/01/21 مرة 15:33
DB Physical Gold GBP Hedged 862 - 862 862 2.75 0.32% 2020/01/21 مرة 15:33
UBS ETF MSCI EMU UCITS EUR A-dis 11184 - 11184 11184 115.00 1.03% 2020/01/21 مرة 15:33
SSgA SPDR MSCI Emerging Markets UCITS 59.13 59.03 59.03 59.13 1.11 1.88% 2020/01/21 مرة 15:33
1088 1071.5 1071.5 1088 31.30 2.88% 2020/01/21 مرة 15:33
iShares Euro Government Bond 1-3Yr UCITS Acc 111.93 - 111.93 111.93 0.01 0.01% 2020/01/21 مرة 15:33
iShares MSCI Emerging Markets Small Cap UCITS 66.94 66.61 66.61 66.94 0.67 1.00% 2020/01/21 مرة 15:33
iShares Global High Yield Corporate Bond UCITS 74.57 74.59 74.57 74.81 0.35 0.47% 2020/01/21 مرة 15:33
ETFS WTI 2Mth 20.41 - 20.41 20.41 0.13 0.64% 2020/01/21 مرة 15:04
Boost Copper 3x Short Daily 59.24 59.1 59.1 59.24 3.02 5.37% 2020/01/21 مرة 15:04
iShares Italy Government Bond UCITS 165.5 - 165.5 165.5 0.09 0.05% 2020/01/21 مرة 15:04
db x-trackers II Sterling Cash UCITS 18246 18238 18238 18246 4.00 0.02% 2020/01/21 مرة 15:04
iShares Euro Government Bond 15-30Yr UCITS 225 225.09 225 225.09 0.11 0.05% 2020/01/21 مرة 15:04
db x-trackers MSCI World Consumer Discretionary 1C 37.158 - 37.158 37.158 0.16 0.44% 2020/01/21 مرة 15:04
ETFS Aluminium 2.778 - 2.778 2.778 0.03 1.17% 2020/01/21 مرة 15:04
iShares S&P 500 Industrials Sector Acc 6.54 6.53 6.53 6.54 0.02 0.32% 2020/01/21 مرة 15:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 16.07 16.08 16.06 16.08 0.02 0.12% 2020/01/21 مرة 15:04
HSBC MSCI Indonesia UCITS 6821 6832 6821 6832 61.00 0.89% 2020/01/21 مرة 14:34
iShares USD Ultrashort Bond UCITS 100.41 100.34 100.34 100.41 0.05 0.05% 2020/01/21 مرة 14:34
iShares Euro Government Bond 1-3Yr UCITS 122.72 - 122.72 122.72 0.15 0.12% 2020/01/21 مرة 14:34
iShares MSCI Pacific ex-Japan UCITS Dist 3571 - 3571 3571 53.00 1.48% 2020/01/21 مرة 14:34
PowerShares FTSE RAFI All-World 3000 UCITS 1598.72 1604.14 1598.72 1604.14 13.53 0.85% 2020/01/21 مرة 14:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1319.73 - 1319.73 1319.73 14.57 1.10% 2020/01/21 مرة 14:34
PowerShares EURO STOXX High Dividend Low Volatilit 2365 - 2365 2365 23.20 0.98% 2020/01/21 مرة 14:34
Source Bloomberg Commodity 1278 1283.9 1278 1283.9 12.80 1.00% 2020/01/21 مرة 14:34
iShares Core FTSE 100 UCITS 9.729 9.695 9.695 9.729 0.08 0.78% 2020/01/21 مرة 14:34
HSBC MSCI AC Far East ex Japan 49.39 49.26 49.26 49.39 1.03 2.08% 2020/01/21 مرة 14:34
iShares S&P 500 Materials Sector Acc 465.1 466.8 465.1 466.8 4.40 0.95% 2020/01/21 مرة 14:34
db x-trackers MSCI EMU UCITS DR 3691 3693.4 3691 3695 36.20 0.98% 2020/01/21 مرة 14:34
ETFS Physical PM Basket 134.8 - 134.8 134.8 1.00 0.74% 2020/01/21 مرة 14:04
UBS MSCI Japan A-dis 1185.9 - 1185.9 1185.9 8.10 0.68% 2020/01/21 مرة 14:04
Vanguard FTSE Developed Europe 36.52 36.58 36.52 36.58 0.29 0.79% 2020/01/21 مرة 14:04
WisdomTree Eurozone Quality Div 1647 - 1647 1647 17.30 1.05% 2020/01/21 مرة 14:04
iShares S&P 500 Industrials Sector Acc 500.75 502 500.75 502.75 3.87 0.77% 2020/01/21 مرة 14:04
db x-trackers II Global Inflation-Linked 2C 26.96 27.01 26.96 27.01 0.00 0.00% 2020/01/21 مرة 14:04
iShares MSCI Poland UCITS 19.55 19.45 19.45 19.55 0.17 0.87% 2020/01/21 مرة 13:35
Boost Gilts 10Y 3x Short Daily 3735 - 3735 3735 4.50 0.12% 2020/01/21 مرة 13:35
PowerShares FTSE RAFI Emerging Markets UCITS 700.75 - 700.75 700.75 15.25 2.18% 2020/01/21 مرة 13:35
db x-trackers STOXX Europe 600 Health Care UCITS 14148 - 14148 14148 47.00 0.33% 2020/01/21 مرة 13:35
db x-trackers STOXX Europe 600 Basic Resources UCI 8865 - 8865 8865 178.00 2.01% 2020/01/21 مرة 13:35
FundLogic Alternatives plc MS Scientific Beta US E 153.32 - 153.32 153.32 0.30 0.20% 2020/01/21 مرة 13:35
iShares MSCI EMU Large Cap UCITS 40.98 - 40.98 40.98 0.22 0.54% 2020/01/21 مرة 13:34
HSBC MSCI EUROPE UCITS 1229.27 - 1229.27 1229.27 9.03 0.73% 2020/01/21 مرة 13:04
iShares Core DAX UCITS 115.42 115.2 115.2 115.42 0.50 0.43% 2020/01/21 مرة 13:04
SPDR MSCI EM Asia UCITS 69.85 69.8 69.8 69.85 1.45 2.08% 2020/01/21 مرة 13:04
Boost Euro Stoxx50 3X Leverage Daily 287.54 - 287.54 287.54 8.11 2.82% 2020/01/21 مرة 13:04
4922.98 - 4922.98 4922.98 5.98 0.12% 2020/01/21 مرة 13:04
Fidelity Europe Quality Income UCITS Acc 5.055 - 5.055 5.055 0.04 0.71% 2020/01/21 مرة 13:04
iShares MSCI Emerging Markets Asia UCITS 12142 - 12142 12142 262.00 2.16% 2020/01/21 مرة 13:04
Source Utilities S&P US Select Sector UCITS 413.06 413.05 413.05 413.06 0.19 0.05% 2020/01/21 مرة 13:04
iShares MSCI Emerging Markets Latin America UCITS 1414.5 1417 1414.5 1417 11.00 0.78% 2020/01/21 مرة 13:04
UBS MSCI Canada hedged A-acc 1477.5 - 1477.5 1477.5 2.50 0.17% 2020/01/21 مرة 13:04
First Trust US Small Cap Core AlphaDEX Acc 24.83 - 24.83 24.83 0.15 0.59% 2020/01/21 مرة 13:04
iShares EUR High Yield Corp Bond UCITS Acc 5.35 - 5.35 5.35 0.01 0.19% 2020/01/21 مرة 13:04
HSBC MSCI Brazil UCITS 21.45 - 21.45 21.45 0.29 1.35% 2020/01/21 مرة 12:34
Amundi MSCI Brazil UCITS 56.46 - 56.46 56.46 0.47 0.83% 2020/01/21 مرة 12:34
SG WTI X5 Daily Long GBP 9.81 - 9.81 9.81 0.60 6.12% 2020/01/21 مرة 12:34
WisdomTree UK Equity Income 555.38 556.06 555.38 556.06 2.22 0.40% 2020/01/21 مرة 12:34
iShares Edge MSCI USA MF GBp 7.9775 - 7.9775 7.9775 0.03 0.38% 2020/01/21 مرة 12:34
Boost Copper 3x Leverage Daily 12.485 - 12.485 12.485 0.38 3.03% 2020/01/21 مرة 12:34
db x-trackers DAX DR Income 1D 9523 - 9523 9523 66.00 0.69% 2020/01/21 مرة 12:34
iShares Corp Bond Int Rate Hgd 100.2 100.43 100.2 100.43 0.08 0.08% 2020/01/21 مرة 12:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 3434 3442 3434 3442 30.25 0.88% 2020/01/21 مرة 12:34
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.34 - 114.34 114.34 0.17 0.15% 2020/01/21 مرة 12:34
HSBC MSCI Korea UCITS 3841 - 3841 3841 81.00 2.11% 2020/01/21 مرة 12:34
iShares EURO STOXX 50 UCITS 37.84 - 37.84 37.84 0.29 0.77% 2020/01/21 مرة 12:34
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.25 0.01 0.19% 2020/01/21 مرة 12:34
iShares MSCI EM Minimum Volatility 2339.6 2339 2339 2339.6 28.40 1.21% 2020/01/21 مرة 12:34
WisdomTree India Earnings Inc 1378.8 - 1378.8 1378.8 5.70 0.41% 2020/01/21 مرة 12:06
iShares Global AAA-AA Govt Bnd 72.85 - 72.85 72.85 0.13 0.18% 2020/01/21 مرة 12:06
Lyxor UCITS Dow Jones Industrial Average D-EUR 22443.7 - 22443.7 22443.7 47.30 0.21% 2020/01/21 مرة 12:06
db x-trackers FTSE China 50 UCITS DR 3042.82 - 3042.82 3042.82 107.68 3.54% 2020/01/21 مرة 12:06
Lyxor UCITS MSCI World Health Care TR C-USD 378.65 - 378.65 378.65 0.54 0.14% 2020/01/21 مرة 12:06
Source RDX UCITS 175.75 - 175.75 175.75 1.22 0.69% 2020/01/21 مرة 12:06
PowerShares FTSE RAFI Europe UCITS 836.2 - 836.2 836.2 1.60 0.19% 2020/01/21 مرة 12:06
ETFS 5x Short USD Long GBP ETC 699.5 - 699.5 699.5 7.30 1.04% 2020/01/21 مرة 12:06
iShares MSCI South Africa UCITS 2438.5 - 2438.5 2438.5 37.00 1.52% 2020/01/21 مرة 12:06
Boost FTSE MIB 3x Leverage Daily 9261 - 9261 9261 253.50 2.74% 2020/01/21 مرة 12:06
iShares Dow Jones Europe Sustainability Screened 4245 - 4245 4245 34.00 0.80% 2020/01/21 مرة 12:06
ETFS Leveraged Corn ETC 1.383 - 1.383 1.383 0.02 1.59% 2020/01/21 مرة 12:06
Amundi ETF S&P 500 UCITS 60.54 - 60.54 60.54 0.18 0.30% 2020/01/21 مرة 12:06
Boost Nasdaq 100 3X Short Daily 56.6 - 56.6 56.6 0.85 1.52% 2020/01/21 مرة 12:06
Source Euro Stoxx 50 TR A UCITS 7026 - 7026 7026 52.00 0.74% 2020/01/21 مرة 12:06
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2029 - 2029 2029 2.50 0.12% 2020/01/21 مرة 12:06
ETFS Soybean Oil 3.552 - 3.51 3.552 0.00 0.00% 2020/01/20 مرة 20:33
iShares MSCI EMU UCITS 10884 - 10884 10888 0.00 0.00% 2020/01/20 مرة 20:33
iShares MSCI USA UCITS 24678 - 24678 24703 0.00 0.00% 2020/01/20 مرة 20:33
DB WTI Crude Oil Booster 42.76 - 42.71 42.76 0.00 0.00% 2020/01/20 مرة 20:33
Amundi MSCI Germany UCITS 21127.5 - 21100 21127.5 0.00 0.00% 2020/01/20 مرة 20:33
Amundi ETF MSCI Spain UCITS 17226 - 17205.56 17252.69 0.00 0.00% 2020/01/20 مرة 20:33
HSBC MSCI EM Far East UCITS 3882 - 3882 3895.72 0.00 0.00% 2020/01/20 مرة 20:33
iShares MSCI Japan UCITS Acc 12357 - 12357 12378 0.00 0.00% 2020/01/20 مرة 20:33
iShares Corp Bond Int Rate Hgd 77.06 - 77.03 77.27 0.00 0.00% 2020/01/20 مرة 20:33
Ossiam FTSE 100 Min Variance 1C 21057.5 - 21057.5 21094 0.00 0.00% 2020/01/20 مرة 20:33
Bitcoin Tracker EUR XBT Provider 368.805 - 365.51 368.805 0.00 0.00% 2020/01/20 مرة 20:33
Boost FTSE 250 2X Leverage Daily 26684 - 26684 26931 0.00 0.00% 2020/01/20 مرة 20:33
iShares MSCI EMU Small Cap UCITS 18785 - 18781.15 18825.26 0.00 0.00% 2020/01/20 مرة 20:33
iShares Euro Ultrashort Bond UCITS 85.315 - 85.31 85.315 0.00 0.00% 2020/01/20 مرة 20:33
iShares Spain Government Bond UCITS 175.24 - 175.24 175.25 0.00 0.00% 2020/01/20 مرة 20:33
Lyxor FTSE 100 Monthly Hedged C-USD 139 - 139 139.24 0.00 0.00% 2020/01/20 مرة 20:33
WisdomTree Enhanced Commodity A-USD Inc 778.5 - 777.55 778.5 0.00 0.00% 2020/01/20 مرة 20:33
db x-trackers STOXX Europe 600 Tech UCITS 7082.5 - 7072 7086 0.00 0.00% 2020/01/20 مرة 20:33
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2469.75 - 2469.75 2480.5 0.00 0.00% 2020/01/20 مرة 20:33
SSgA SPDR MSCI Emerging Markets Small Cap 80.89 - 76.3 81.15 0.00 0.00% 2020/01/20 مرة 20:33
iShares EURO Total Market Value Large UCITS 1938.9 - 1938.9 1942.82 0.00 0.00% 2020/01/20 مرة 20:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15451 - 15451 15474.83 0.00 0.00% 2020/01/20 مرة 20:33
SPDR MSCI Europe Small Cap Value Weighted Acc 32.58 - 32.58 32.74 0.00 0.00% 2020/01/20 مرة 20:33
db x-trackers STOXX Europe 600 Utilities UCITS 9636 - 9590 9636 0.00 0.00% 2020/01/20 مرة 20:33
iShares $ Emerging Markets Corporate Bond UCITS 79.99 - 79.91 80.08 0.00 0.00% 2020/01/20 مرة 20:33
iShares Euro Corporate Bond ex-Financials UCITS 102.66 - 102.66 102.78 0.00 0.00% 2020/01/20 مرة 20:33
iShares Dow Jones Global Sustainability Screened U 46.8 - 46.8 46.8 0.00 0.00% 2020/01/20 مرة 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1457.2 - 1452.81 1457.2 0.00 0.00% 2020/01/20 مرة 20:33
ETFS Soybeans 16.93 - 16.93 16.93 0.00 0.00% 2020/01/20 مرة 20:33
ETFS Agriculture 313.7 - 310.9 313.7 0.00 0.00% 2020/01/20 مرة 20:33
iShares TA-25 Israel 6.6312 - 6.6312 6.645 0.00 0.00% 2020/01/20 مرة 20:33
Nomura Nikkei 225 EUR 140.72 - 140.72 140.86 0.00 0.00% 2020/01/20 مرة 20:33
ETFS Long GBP Short USD 2784 - 2782 2784 0.00 0.00% 2020/01/20 مرة 20:33
ETFS 3x Short EUR Long USD 78.95 - 78.95 78.97 0.00 0.00% 2020/01/20 مرة 20:33
ETFS 3x Short USD Long GBP 1236 - 1228 1236 0.00 0.00% 2020/01/20 مرة 20:33
iShares MSCI South Africa UCITS 32.35 - 30.83 32.4 0.00 0.00% 2020/01/20 مرة 20:33
Boost FTSE 100 2X Leverage Daily 18315.5 - 18315.5 18363 0.00 0.00% 2020/01/20 مرة 20:33
HSBC MSCI EM Latin America UCITS 2199.5 - 2199.5 2206 0.00 0.00% 2020/01/20 مرة 20:33
iShares Fallen Angels HY Corp Bnd 421.7 - 421.1 421.7 0.00 0.00% 2020/01/20 مرة 20:33
SPDR Euro Stoxx Low Volatility UCITS 36.9 - 36.9 37.048 0.00 0.00% 2020/01/20 مرة 20:33
iShares Core Euro Corporate Bond UCITS 114.28 - 114.26 114.56 0.00 0.00% 2020/01/20 مرة 20:33
ETFX Russell 2000 US Small CAP GO UCITS 71.36 - 71.19 71.36 0.00 0.00% 2020/01/20 مرة 20:33
iShares Euro Government Bond 3-5Yr UCITS 147.85 - 147.85 148.03 0.00 0.00% 2020/01/20 مرة 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3863.75 - 3859.64 3863.75 0.00 0.00% 2020/01/20 مرة 20:33
db x-trackers DBLCI - OY Balanced UCITS 3C 2223.5 - 2218.5 2223.5 0.00 0.00% 2020/01/20 مرة 20:33
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 مرة 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7382.5 - 7298.5 7394.4 0.00 0.00% 2020/01/20 مرة 20:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5134 - 5128.84 5134 0.00 0.00% 2020/01/20 مرة 20:33
iShares Emerging Asia Local Government Bond UCITS 96.38 - 96.38 96.4 0.00 0.00% 2020/01/20 مرة 20:33
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 مرة 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 28.012 - 28.012 28.015 0.00 0.00% 2020/01/20 مرة 20:33
ETFS 3x Short GBP Long USD 59.77 - 59.77 60.12 0.00 0.00% 2020/01/20 مرة 20:33
Boost S&P 500 3X Short Daily 197.9 - 197.9 198.8 0.00 0.00% 2020/01/20 مرة 20:33
db x-trackers MSCI Japan DR 2D 24.312 - 24.31 24.325 0.00 0.00% 2020/01/20 مرة 20:33
iShares Edge MSCI World MF GBp 7.525 - 7.515 7.5275 0.00 0.00% 2020/01/20 مرة 20:33
db x-trackers MSCI USA UCITS 1C 7049.5 - 7049.04 7049.5 0.00 0.00% 2020/01/20 مرة 20:33
iShares Euro Covered Bond UCITS 157.66 - 157.6 158 0.00 0.00% 2020/01/20 مرة 20:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 151.62 - 151.4 153.56 0.00 0.00% 2020/01/20 مرة 20:33
BMO Enhanced Income Euro Equity 25.505 - 25.5 25.505 0.00 0.00% 2020/01/20 مرة 20:33
ETFS Forward Energy DJ UBSCI F3 18.5 - 18.5 18.62 0.00 0.00% 2020/01/20 مرة 20:33
iShares Edge MSCI Europe MF GBp 6.715 - 6.715 6.715 0.00 0.00% 2020/01/20 مرة 20:33
iShares $ Treasury Bond 0-1yr UCITS Acc 5.11 - 5.1 5.11 0.00 0.00% 2020/01/20 مرة 19:03
Lyxor UCITS JPX-Nikkei 400 Daily US 135.79 - 135.11 135.79 0.00 0.00% 2020/01/20 مرة 18:33
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.69 - 96.69 97.38 0.00 0.00% 2020/01/20 مرة 18:05
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5980 - 5625 5980 0.00 0.00% 2020/01/20 مرة 17:05
Fidelity Europe Quality Income Hedged Acc 6.065 - 5.704 6.065 0.00 0.00% 2020/01/20 مرة 16:36
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.65 - 29.63 30.65 0.00 0.00% 2020/01/20 مرة 16:36
ETFS 3x Long EUR Short GBP 2752 - 2752 2904 0.00 0.00% 2020/01/20 مرة 16:07
SPDR Euro Stoxx Low Volatility UCITS 43.215 - 41.418 43.215 0.00 0.00% 2020/01/20 مرة 16:07
ETFS GBP Daily Hedged Industrial Metals 612.75 - 612.75 622.88 0.00 0.00% 2020/01/20 مرة 16:07
iShares Euro Government Bond 3-7Yr UCITS Acc 137.19 - 137.19 137.19 0.00 0.00% 2020/01/20 مرة 16:07
ETFS Lead 17.77 - 17.77 19.5 0.00 0.00% 2020/01/20 مرة 15:05
ETFS Short GBP Long USD 57.61 - 57.61 58.02 0.00 0.00% 2020/01/20 مرة 15:05
SG WTI X5 Daily Short USD 3.73 - 3.73 6.36 0.00 0.00% 2020/01/20 مرة 15:05
Lyxor UCITS Canada (S&P TSX 60) D-EUR 77.9 - 72.79 77.9 0.00 0.00% 2020/01/20 مرة 15:05
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 مرة 15:05
db x-trackers STOXX Europe 600 Industrial Goods UC 9711 - 9116.5 9711 0.00 0.00% 2020/01/20 مرة 15:05
ETFS Gasoline 26.85 - 26.85 27.15 0.00 0.00% 2020/01/20 مرة 14:34
Boost FTSE MIB Banks 12549.5 - 12005.5 12549.5 0.00 0.00% 2020/01/20 مرة 14:34
SG Gold X5 Daily Short GBP 43.44 - 43.44 59.01 0.00 0.00% 2020/01/20 مرة 14:34
ETFS Short Industrial Metals DJ 43.81 - 43.32 43.81 0.00 0.00% 2020/01/20 مرة 14:34
WisdomTree Germany Equity UCITS 1045 - 1038 1045 0.00 0.00% 2020/01/20 مرة 14:34
SG Natural Gas X5 Daily Long GBP 0.21 - 0.21 0.21 0.00 0.00% 2020/01/20 مرة 14:34
1237 - 1200.5 1237 0.00 0.00% 2020/01/20 مرة 14:34
Lyxor UCITS Euro Stoxx 50 Dailly US 159.92 - 152.9 159.92 0.00 0.00% 2020/01/20 مرة 14:34
iShares GBP Corporate Bond 1-5Yr UCITS 125.82 - 122.9 125.82 0.00 0.00% 2020/01/20 مرة 14:34
Lyxor UCITS MSCI EM Latin America C-USD 33.76 - 32.55 33.76 0.00 0.00% 2020/01/20 مرة 14:34
ETFS Forward All Commodities DJ UBSCI F3 18.71 - 18.46 18.71 0.00 0.00% 2020/01/20 مرة 14:34
ETFS Short EUR Long USD 64.6 - 64.6 64.6 0.00 0.00% 2020/01/20 مرة 12:03
Source MSCI Japan UCITS 64.6 - 64.6 64.6 0.00 0.00% 2020/01/20 مرة 12:03
Source JPX-Nikkei 400 UCITS USD 17.96 - 17.96 17.96 0.00 0.00% 2020/01/19 مرة 5:02
HSBC MSCI Canada UCITS 18.43 - 18.43 18.43 0.00 0.00% 2020/01/18 مرة 22:04
Amundi ETF MSCI China UCITS 319.38 - 319.38 319.38 0.00 0.00% 2020/01/18 مرة 22:04
Boost BTP 10Y 3X Short Daily 2553.5 - 2553.5 2553.5 0.00 0.00% 2020/01/18 مرة 22:04
WisdomTree India Quality Acc 18.223 - 18.223 18.223 0.00 0.00% 2020/01/18 مرة 22:04
Boost Bund 10Y 3X Short Daily 3477.5 - 3477.5 3477.5 0.00 0.00% 2020/01/18 مرة 22:04
Boost BTP 10Y 3X Leverage Daily 14635.5 - 14635.5 14635.5 0.00 0.00% 2020/01/18 مرة 22:04
Boost S&P 500 3X Leverage Daily 74411 - 74411 74411 0.00 0.00% 2020/01/18 مرة 22:04
Boost Bund 10Y 3X Leverage Daily 14180.5 - 14180.5 14180.5 0.00 0.00% 2020/01/18 مرة 22:04
Boost Euro Stoxx50 3X Short Daily 296.95 - 296.95 296.95 0.00 0.00% 2020/01/18 مرة 22:04
PIMCO EM Advantage Local Bond EUR 78.62 - 78.62 78.62 0.00 0.00% 2020/01/18 مرة 22:04
db x-trackers STOXX Europe 600 Telecom UCITS 5759 - 5759 5759 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Short Nickel 24.47 - 24.47 24.47 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Short Silver 15.26 - 15.26 15.3 0.00 0.00% 2020/01/18 مرة 22:04
Source JPX-Nikkei 400 156.9 - 156.9 156.9 0.00 0.00% 2020/01/18 مرة 22:04
db x-trackers Nifty 50 170.61 - 170.61 170.61 0.00 0.00% 2020/01/18 مرة 22:04
UBS BBG CMCI WTI CRUDE 74.9 - 74.9 74.9 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Short EUR Long GBP 4400 - 4400 4400 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Short GBP Long USD 4422 - 4422 4422 0.00 0.00% 2020/01/18 مرة 22:04
WisdomTree Europe Equity 18.775 - 18.775 18.775 0.00 0.00% 2020/01/18 مرة 22:04
ETFS 3X Long EUR Short USD 13.81 - 13.81 13.81 0.00 0.00% 2020/01/18 مرة 22:04
ETFS 3x Long USD Short GBP 6944.5 - 6885.5 6944.5 0.00 0.00% 2020/01/18 مرة 22:04
ETFS 3x Short EUR Long GBP 3684.5 - 3684.5 3684.5 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Leveraged Agriculture 4.68 - 4.68 4.68 0.00 0.00% 2020/01/18 مرة 22:04
iShares FTSE MIB UCITS Acc 7891.5 - 7891.5 7891.5 0.00 0.00% 2020/01/18 مرة 22:04
Boost FTSE 250 1X Short Daily 4358 - 4358 4358 0.00 0.00% 2020/01/18 مرة 22:04
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 مرة 22:04
ETFS 5x Long USD Short GBP ETC 7933 - 7933 7933 0.00 0.00% 2020/01/18 مرة 22:04
WisdomTree Japan Equity Hedged 1049.8 - 1049.8 1049.8 0.00 0.00% 2020/01/18 مرة 22:04
Source LGIM Commodity Composite 49.475 - 49.475 49.475 0.00 0.00% 2020/01/18 مرة 22:04
WisdomTree Japan Equity Hedged Acc 18.443 - 18.385 18.443 0.00 0.00% 2020/01/18 مرة 22:04
PowerShares FTSE RAFI US 1000 UCITS 21.333 - 21.333 21.333 0.00 0.00% 2020/01/18 مرة 22:04
Boost Euro Stoxx50 3X Leverage Daily 25179 - 25179 25179 0.00 0.00% 2020/01/18 مرة 22:04
Amundi ETF Euro Stoxx Small Cap UCITS 4404.3 - 4404.3 4404.3 0.00 0.00% 2020/01/18 مرة 22:04
db x-trackers MSCI Brazil UCITS DR 1C 4252 - 4218 4252 0.00 0.00% 2020/01/18 مرة 22:04
WisdomTree Emerging Asia Equity Income 11.158 - 11.158 11.158 0.00 0.00% 2020/01/18 مرة 22:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.18 - 38.18 38.18 0.00 0.00% 2020/01/18 مرة 22:04
Boost US Treasuries 10Y 3X Leverage Daily 9061 - 9061 9061 0.00 0.00% 2020/01/18 مرة 22:04
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6207 - 6207 6207 0.00 0.00% 2020/01/18 مرة 22:04
PowerShares FTSE RAFI Europe Mid-Small UCITS 1414.7 - 1406.7 1414.7 0.00 0.00% 2020/01/18 مرة 22:04
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 مرة 22:04
db x-trackers II Barclays Global Aggregate Bond 3D 7949.5 - 7949.5 7958.5 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Softs 3.137 - 3.137 3.143 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Cotton 2.195 - 2.195 2.195 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Livestock 2.744 - 2.744 2.744 0.00 0.00% 2020/01/18 مرة 22:04
Nomura Nikkei 225 USD 153.48 - 153.48 153.48 0.00 0.00% 2020/01/18 مرة 22:04
SG SX5E X5 Daily Long 59.86 - 59.86 59.86 0.00 0.00% 2020/01/18 مرة 22:04
SG FTSE 100 X5 Daily Long 127.79 - 127.79 127.79 0.00 0.00% 2020/01/18 مرة 22:04
Lyxor UCITS MSCI USA D-EUR 24510.5 - 24510.5 24510.5 0.00 0.00% 2020/01/18 مرة 22:04
WisdomTree Japan Equity UK 16.37 - 16.37 16.37 0.00 0.00% 2020/01/18 مرة 22:04
iShares MSCI Europe Momentum UK 649.5 - 642.05 649.5 0.00 0.00% 2020/01/18 مرة 22:04
iShares US Aggregate Bond UCITS 82.7 - 82.455 82.7 0.00 0.00% 2020/01/18 مرة 22:04
Ossiam Shiller Barclays Cape UK 31052.5 - 30702.5 31052.5 0.00 0.00% 2020/01/18 مرة 22:04
Vanguard Global Liquidity Factor 38.06 - 38.06 38.06 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Short All Commodities DJ UBSCI 79.64 - 79.64 79.64 0.00 0.00% 2020/01/18 مرة 22:04
Lyxor UCITS Euro Stoxx 50 Dailly GB 13352 - 13352 13352 0.00 0.00% 2020/01/18 مرة 22:04
iShares Euro Government Bond 0-1Yr UCITS 83.67 - 83.67 83.67 0.00 0.00% 2020/01/18 مرة 22:04
iShares Euro Government Bond 1-3Yr UCITS Acc 9530.5 - 9530.5 9530.5 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Zinc 7.81 - 7.75 7.81 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Lean Hogs 0.4315 - 0.43 0.4315 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Live Cattle 6.88 - 6.88 6.88 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Brent 1Yr USD 53.24 - 53.24 53.24 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Short Brent Crude 49.59 - 49.59 49.59 0.00 0.00% 2020/01/18 مرة 22:04
UBS MSCI EMU UCITS USD 28.27 - 28.27 28.27 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Long CHF Short GBP 5450.5 - 5450.5 5450.5 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Long EUR Short GBP 4388.5 - 4388.5 4388.5 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Long EUR Short USD 2496.5 - 2496.5 2496.5 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Long USD Short GBP 5331.5 - 5331.5 5331.5 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Short CHF Long GBP 3325 - 3325 3325 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Short EUR Long USD 4958.5 - 4958.5 4958.5 0.00 0.00% 2020/01/18 مرة 22:04
ETFS Short JPY Long GBP 4395.5 - 4395.5 4395.5 0.00 0.00% 2020/01/18</