TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2318
معدل المعيشة
0 (0.22%)
تغيير
27 May 2020
الوقت 10:07:15
0 (4.43%)
التغيير/3 أشهر
0 (4.53%)
التغيير/6 أشهر
0 (2.98%)
التقلبات السنوية

18 Karat Gold

33
معدل المعيشة
0 (0%)
تغيير
26 May 2020
الوقت 16:01:44
3 (10.00%)
التغيير/3 أشهر
6 (22.22%)
التغيير/6 أشهر
9 (37.50%)
التقلبات السنوية

FTSE AIM 100

6,068
معدل المعيشة
0 (0%)
تغيير
26 May 2020
الوقت 21:01:12
6,068 (0.00%)
التغيير/3 أشهر
6,068 (0.00%)
التغيير/6 أشهر
6,068 (0.00%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 36.92 36.88 36.88 36.92 0.22 0.60% 2020/05/27 الوقت 1:30
Lyxor UCITS Iboxx GBP Gilts 15440 - 15440 15547 0.00 0.00% 2020/05/26 الوقت 21:30
iShares UK Gilts 0-5Yr UCITS 134.74 - 134.7 134.98 0.00 0.00% 2020/05/26 الوقت 21:30
iShares GBP-Linked Gilts UCITS 20.14 - 20.14 20.35 0.00 0.00% 2020/05/26 الوقت 21:30
iShares GBP Corporate Bond 1-5Yr UCITS 104.6 - 104.58 104.7 0.00 0.00% 2020/05/26 الوقت 21:30
iShares Emerging Markets Dividend UCITS 1395.75 - 1395.75 1407.5 0.00 0.00% 2020/05/26 الوقت 21:30
iShares Emerging Markets Dividend UCITS 17.23 - 17.16 17.3 0.00 0.00% 2020/05/26 الوقت 21:30
iShares Euro Government Bond 1-3Yr UCITS 127.52 - 127.52 127.68 0.00 0.00% 2020/05/26 الوقت 21:30
iShares GBP Corporate Bond ex-Financials UCITS 132.64 - 132.6 132.96 0.00 0.00% 2020/05/26 الوقت 21:30
iShares GBP Corporate Bond ex-Financials UCITS 149.12 - 149.11 149.27 0.00 0.00% 2020/05/26 الوقت 21:30
iShares Emerging Markets Local Government Bond UCI 55.7 - 55.3 55.87 0.00 0.00% 2020/05/26 الوقت 21:30
iShares Emerging Markets Local Government Bond UCI 45.2 - 45.04 45.26 0.00 0.00% 2020/05/26 الوقت 21:30
iShares AEX 4747.2 - 4747.2 4748 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Heating Oil 5.95 - 5.95 6.07 0.00 0.00% 2020/05/26 الوقت 20:31
Source RDX UCITS 125.75 - 125.75 126.88 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Short Nickel 27 - 27 27 0.00 0.00% 2020/05/26 الوقت 20:31
DB Physical Silver 164.16 - 163.92 166.68 0.00 0.00% 2020/05/26 الوقت 20:31
DB Physical Rhodium 680 - 650 784.55 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI USA UCITS 2354.2 - 2354.2 2363.5 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Leveraged Nickel 51.7 - 51.7 52.36 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Bric 50 UCITS 29.79 - 29.79 29.97 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers Nifty 50 9536 - 9485 9642.8 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI EMU UCITS 9220 - 9180 9220 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI USA UCITS 23750.5 - 23750.5 23809 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Long CHF Short GBP 5708.5 - 5708.5 5725 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Long USD Short GBP 5614.5 - 5604 5648 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Physical PM Basket 129.09 - 129.09 132 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Short EUR Long GBP 4189.5 - 4150 4190 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Short EUR Long USD 65.22 - 65.22 65.75 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Short GBP Long USD 60.56 - 60.56 60.56 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Short USD Long GBP 3327 - 3302 3327 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS WTI Short Crude Oil 97.27 - 104.15 97.27 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Nikkei 225 UCITS 15292 - 15280 15353 0.00 0.00% 2020/05/26 الوقت 20:31
SG S&P X5 Daily Long GBP 34.08 - 34.08 34.54 0.00 0.00% 2020/05/26 الوقت 20:31
Amundi MSCI Germany UCITS 18704 - 18608 18736 0.00 0.00% 2020/05/26 الوقت 20:31
SG DAX X5 Daily Short GBP 21.59 - 21.59 26.94 0.00 0.00% 2020/05/26 الوقت 20:31
SG FTSE 100 X5 Daily Long 20.31 - 20 20.31 0.00 0.00% 2020/05/26 الوقت 20:31
SG S&P X3 Daily Short USD 34.87 - 34.76 34.87 0.00 0.00% 2020/05/26 الوقت 20:31
SG S&P X5 Daily Short GBP 9.24 - 9.15 9.24 0.00 0.00% 2020/05/26 الوقت 20:31
Source Russell 2000 UCITS 67.52 - 64.73 68.1 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS 3x Long EUR Short GBP 3058.5 - 3058.5 3060 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS 3x Long USD Short GBP 7962.5 - 7864 8013 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS 3x Short JPY Long USD 83.42 - 83.11 83.55 0.00 0.00% 2020/05/26 الوقت 20:31
Franklin FTSE Brazil UCITS 16.44 - 16.44 16.71 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Physical Palladium 57.25 - 57 57.57 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor JPX Nikkei 400 UCITS 13397.5 - 13354.8 13397.5 0.00 0.00% 2020/05/26 الوقت 20:31
SG FTSE X5 Daily Short GBP 41.3 - 40.89 41.77 0.00 0.00% 2020/05/26 الوقت 20:31
WisdomTree Europe SmallCap 1208.9 - 1208.9 1209.74 0.00 0.00% 2020/05/26 الوقت 20:31
Source Physical Palladium P 189.94 - 188.52 193.57 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE North America 74.16 - 74.11 74.34 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Japan UCITS Acc 11815 - 11815 11837 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Japan UCITS Acc 145.91 - 145.81 145.94 0.00 0.00% 2020/05/26 الوقت 20:31
SG GBP USD X3 Daily Long USD 65.62 - 65.2 65.62 0.00 0.00% 2020/05/26 الوقت 20:31
Boost FTSE 250 1X Short Daily 5190.5 - 5176 5349 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Longer Dated Brent Crude 22.48 - 22.48 23.85 0.00 0.00% 2020/05/26 الوقت 20:31
Ind. S&P US Sel Sector Source 341.06 - 340.77 341.06 0.00 0.00% 2020/05/26 الوقت 20:31
SG GBP USD X3 Daily Short USD 132.65 - 132.65 134.1 0.00 0.00% 2020/05/26 الوقت 20:31
Amundi MSCI Europe Banks UCITS 4355.8 - 4250 4355.8 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Japan DR 2D 20.63 - 20.61 20.63 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS 5x Long USD Short GBP ETC 9471 - 9471 9580 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Corp Bond Int Rate Hgd 74.64 - 74.64 74.73 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global AAA-AA Govt Bnd 77.62 - 77.62 77.77 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global AAA-AA Govt Bnd 95.8 - 95.6 95.8 0.00 0.00% 2020/05/26 الوقت 20:31
UBS - FTSE 100 UCITS GBP A-dis 5683 - 5683 5701 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI EMU UCITS DR 3040 - 2948.3 3040 0.00 0.00% 2020/05/26 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 19964 - 19934.5 19978 0.00 0.00% 2020/05/26 الوقت 20:31
Invesco S&P 500 UCITS ETF B Dis 28.1 - 28.1 28.14 0.00 0.00% 2020/05/26 الوقت 20:31
Ossiam FTSE 100 Min Variance 1C 17422 - 17422 17514.6 0.00 0.00% 2020/05/26 الوقت 20:31
Ossiam Shiller Barclays Cape UK 27740 - 26800 27740 0.00 0.00% 2020/05/26 الوقت 20:31
Source LGIM Commodity Composite 42.65 - 42.65 43.13 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 108.09 - 108.08 108.09 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 179.37 - 178.62 179.37 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 15958 - 15958 15969.3 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Mexico Capped UCITS 6305 - 6305 6351 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI USA Small Cap UCITS 24422 - 24330.9 24682.7 0.00 0.00% 2020/05/26 الوقت 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 9530.5 - 9490 9530.5 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Palladium 2X Leverage Daily 393.69 - 392.5 413.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Aggregate Bond UCITS 111.72 - 111.68 111.96 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 114.94 - 114.94 116.82 0.00 0.00% 2020/05/26 الوقت 20:31
iShares USD Ultrashort Bond UCITS 81.64 - 81.53 82.22 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 142621 - 142621 145292 0.00 0.00% 2020/05/26 الوقت 20:31
PowerShares FTSE RAFI UK 100 UCITS 818.3 - 816.48 818.4 0.00 0.00% 2020/05/26 الوقت 20:31
iShares US Equity Buyback Achievers 5.37 - 5.28 5.37 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 11518 - 11489.3 11518 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers FTSE China 50 UCITS DR 2903 - 2903 2912 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Africa Top 50 UCITS 5.85 - 5.81 5.85 0.00 0.00% 2020/05/26 الوقت 20:31
WisdomTree Emerging Asia Equity Income 9.21 - 9.21 9.23 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers II Global Govt Bond DR 3C 14 - 14 14 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 833.75 - 833.75 836.87 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 37.97 - 37.74 38.04 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 127.52 - 127.52 127.68 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8405 - 8400 8405 0.00 0.00% 2020/05/26 الوقت 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 114.42 - 114.42 114.96 0.00 0.00% 2020/05/26 الوقت 20:31
Boost US Treasuries 10Y 3X Leverage Daily 11843 - 11798 11843 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers LPX MM Private Equity UCITS 5125.5 - 5061 5125.5 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2428.8 - 2428.8 2465.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 198.84 - 198.8 199.15 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 1756 - 1756 1768.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 236.34 - 236.02 237.04 0.00 0.00% 2020/05/26 الوقت 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 103.01 - 102.92 103.01 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 372.73 - 372.73 372.73 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS MSCI World Industrials TR C-USD 317.61 - 314.33 317.61 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5028.5 - 5011.8 5028.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 3260.5 - 3257.1 3270.3 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 25.23 - 25.23 25.32 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23612 - 23580 23670 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 8756.5 - 8756.5 8767 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 71.22 - 71.15 71.39 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 16.58 - 16.58 16.58 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 80.56 - 80.56 81.44 0.00 0.00% 2020/05/26 الوقت 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.73 - 14.72 14.73 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3248 - 3220.2 3248 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14808 - 14808 15002 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Emerging Asia Local Government Bond UCITS 76.06 - 75.89 76.28 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Emerging Asia Local Government Bond UCITS 93.89 - 93.89 93.93 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1963.5 - 1959.4 1963.5 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 7657.5 - 7656 7716 0.00 0.00% 2020/05/26 الوقت 20:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.61 - 24.61 24.64 0.00 0.00% 2020/05/26 الوقت 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 115.79 - 115.79 116.09 0.00 0.00% 2020/05/26 الوقت 20:31
FundLogic Alternatives plc MS Scientific Beta US E 132.01 - 131.42 132.01 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 185.52 - 185.52 185.85 0.00 0.00% 2020/05/26 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 401.4 - 400.19 402.75 0.00 0.00% 2020/05/26 الوقت 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 43.57 - 43.57 43.74 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Cocoa 2.519 - 2.465 2.519 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Cotton 1.774 - 1.769 1.774 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Nickel 11.72 - 11.72 11.8 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS DAX 9650 - 9588 9650 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Agriculture 279.75 - 279.75 281.7 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Soybean Oil 2.82 - 2.82 2.82 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Short Silver 14.45 - 14.25 14.45 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITSo Cash 114.65 - 114.44 114.65 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR S&P 500 UCITS 244.22 - 244.22 246.06 0.00 0.00% 2020/05/26 الوقت 20:31
DB Physical Platinum 79.48 - 79.16 80.93 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS All Commodities 6.51 - 6.51 6.52 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Precious Metals 20.2 - 20.16 20.45 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Bric 50 UCITS 2413 - 2413 2430.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI UK UCITS 9207 - 9166.1 9213 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Industrial Metals 9.63 - 9.59 9.66 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Short Natural Gas 670.26 - 669.72 697.04 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI Canada UCITS 1223.5 - 1222 1228.5 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI EUROPE UCITS 1059.5 - 1053.8 1059.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI EMU UCITS 103.58 - 102.86 103.58 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI USA UCITS 293.31 - 293.31 293.95 0.00 0.00% 2020/05/26 الوقت 20:31
Source MSCI World UCITS 61.33 - 61.32 61.49 0.00 0.00% 2020/05/26 الوقت 20:31
WisdomTree ISEQ 20 UCITS 12.54 - 12.16 12.54 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Leveraged Copper ETC 4.05 - 4.05 4.09 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI Indonesia UCITS 4671.5 - 4671.5 4700.2 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Canada UCITS 116.62 - 116.07 116.9 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Canada UCITS 9447 - 9424 9485 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor Green Bond DR C-EUR 48.25 - 48.14 48.33 0.00 0.00% 2020/05/26 الوقت 20:31
SG FTSE X5 Daily Long GBP 21.14 - 21 21.89 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS 3x Short GBP Long USD 66.05 - 66 67.21 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS 3x Short USD Long GBP 983.25 - 979 984.75 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Forward WTI Crude Oil 19.84 - 19.84 20.31 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Agribusiness UCITS 28.48 - 27.4 28.48 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Agribusiness UCITS 2319.2 - 2284.5 2319.2 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Physical Palladium 4619 - 4593 4776 0.00 0.00% 2020/05/26 الوقت 20:31
Source Bloomberg Commodity 13.34 - 13.33 13.53 0.00 0.00% 2020/05/26 الوقت 20:31
WisdomTree Japan Equity UK 14 - 13.88 14 0.00 0.00% 2020/05/26 الوقت 20:31
Amundi ETF MSCI Spain UCITS 13177 - 12954 13177 0.00 0.00% 2020/05/26 الوقت 20:31
WisdomTree EM Equity Income 1037.25 - 1037.25 1046.55 0.00 0.00% 2020/05/26 الوقت 20:31
Wisdomtree Europe Equity UK 15.79 - 15.67 15.79 0.00 0.00% 2020/05/26 الوقت 20:31
WisdomTree UK Equity Income 401.62 - 398.17 401.98 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers JPX-Nikkei 400 1383.25 - 1378.25 1383.25 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Edge MSCI USA MF GBp 7.06 - 7.01 7.06 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Edge S&P 500 Min Vol 4679 - 4679 4730.8 0.00 0.00% 2020/05/26 الوقت 20:31
iShares EURO STOXX Mid UCITS 4659.5 - 4627.1 4659.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Australia UCITS 2514 - 2512.3 2525.8 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI USA Dividend IQ 2647.5 - 2636 2655.9 0.00 0.00% 2020/05/26 الوقت 20:31
UBS MSCI Canada hedged A-acc 1283 - 1283 1285.26 0.00 0.00% 2020/05/26 الوقت 20:31
Boost FTSE 100 1X Short Daily 6737.5 - 6680 6749 0.00 0.00% 2020/05/26 الوقت 20:31
Boost FTSE 100 2X Short Daily 3868 - 3857 3871 0.00 0.00% 2020/05/26 الوقت 20:31
iShares China Large Cap UCITS 110.84 - 110.62 111.26 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Copper 3x Leverage Daily 7.22 - 7.16 7.22 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Palladium 1X Short Daily 15.68 - 15.37 15.72 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Corp Bond Int Rate Hgd 92.36 - 91.93 92.36 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Edge MSCI World MF GBp 531.5 - 531.5 531.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares EURO STOXX Small UCITS 2975.2 - 2966.3 2987.2 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Europe Quality DE 591.25 - 590.2 594.2 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE Developed Europe 30 - 29.99 30.01 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard Global Min Volatility 25.92 - 25.92 26.3 0.00 0.00% 2020/05/26 الوقت 20:31
Boost S&P 500 3X Leverage Daily 530.32 - 529.15 536.25 0.00 0.00% 2020/05/26 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 224.2 - 220.45 225.05 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Edge MSCI Europe MF GBp 497.95 - 496.5 497.95 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI EM Consumer Growth 28.95 - 28.95 29.07 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Europe Mid Cap Acc 4.99 - 4.93 4.99 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Europe Momentum UK 629.6 - 629.6 635.2 0.00 0.00% 2020/05/26 الوقت 20:31
iShares US Aggregate Bond UCITS 90.22 - 89.92 90.76 0.00 0.00% 2020/05/26 الوقت 20:31
SG Euro Stoxx X5 Daily Long EUR 19.32 - 19.14 19.32 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard USD EM Government Bond 40.29 - 40.24 40.71 0.00 0.00% 2020/05/26 الوقت 20:31
WisdomTree Germany Equity UCITS 865.05 - 855.5 865.05 0.00 0.00% 2020/05/26 الوقت 20:31
Boost FTSE 100 2X Leverage Daily 11022 - 10996 11107 0.00 0.00% 2020/05/26 الوقت 20:31
Boost FTSE 250 2X Leverage Daily 15015 - 14755 15050 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI Emerging Markets UCITS 759.25 - 758.45 761.67 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Edge MSCI Europe Min Vol 3837.5 - 3836.5 3842.4 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Mexico Capped UCITS 77.82 - 77.82 78.46 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI North America UCITS 4559.5 - 4559.5 4597 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI North America UCITS 56.28 - 56.28 56.54 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI USA Small Cap UCITS 301.7 - 300.45 303.65 0.00 0.00% 2020/05/26 الوقت 20:31
SSgA SPDR S&P 500 Low Volatility 40.55 - 40.49 40.82 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard Global Liquidity Factor 25.75 - 25.66 25.86 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 9311 - 9311 9471 0.00 0.00% 2020/05/26 الوقت 20:31
SG Natural Gas X5 Daily Short GBP 0.35 - 0.35 0.42 0.00 0.00% 2020/05/26 الوقت 20:31
Source EURO STOXX Optimised Banks 3076.8 - 2981.6 3076.8 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 1760.9 - 1760.9 1830 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Canada UCITS 1C 47.77 - 47.52 47.77 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI EM Minimum Volatility 2140 - 2140 2151.2 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor Russell 1000 Value UCITS Acc 131.1 - 129.8 131.43 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 21.22 - 21.11 21.23 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers FTSE Vietnam UCITS 1C 2256 - 2256 2281.7 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Corporate Bond UCITS 81.3 - 81.19 81.79 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Infrastructure UCITS 27.3 - 27.2 27.37 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Japan GBP Hedged UCITS 54.25 - 54.03 54.34 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 127.84 - 127.28 127.84 0.00 0.00% 2020/05/26 الوقت 20:31
PIMCO Short-Term High Yield Corp UK 114.58 - 114.09 115.05 0.00 0.00% 2020/05/26 الوقت 20:31
PowerShares SP 500 High Dividend FR 2048.5 - 2018.5 2050 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR Morningstar Multi-Asset Global 25.7 - 25.56 25.73 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 118.09 - 115.5 118.1 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI China UCITS DR 1C 1459.5 - 1459.5 1464 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Government Bond UCITS 93.31 - 93.18 93.73 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World Size Factor UCITS 2489.8 - 2481.5 2491.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 Utilities Sector Acc 496.45 - 493 496.45 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Indonesia UCITS 1C 869 - 869 871.97 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2550.5 - 2544 2563 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers ShortDAX Daily UCITS 1C 1781.9 - 1781.9 1792.6 0.00 0.00% 2020/05/26 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 49.13 - 48.96 49.23 0.00 0.00% 2020/05/26 الوقت 20:31
UBS Barclays US Liquid Corp hedged GBP 1735.75 - 1729.67 1739.19 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.29 - 114.27 114.36 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11448 - 11430 11490 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core Euro Government Bond UCITS 115.7 - 115.6 115.91 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 2445.2 - 2439.8 2459.5 0.00 0.00% 2020/05/26 الوقت 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.03 - 10.03 10.03 0.00 0.00% 2020/05/26 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.35 - 30.23 30.35 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 10307 - 10276 10386.7 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 153.59 - 153.59 153.88 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Government Bond 5-7Yr UCITS 143.48 - 143.48 143.66 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 1706.1 - 1706.1 1715.6 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 21.06 - 21.01 21.06 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 11215.5 - 11198 11215.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 36.73 - 36.7 36.73 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.03 - 180.03 180.76 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers STOXX Europe 600 Tech UCITS 6929 - 6929 6979 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.48 - 13.26 13.48 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1845.5 - 1845.5 1860.6 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 39.92 - 39.8 39.98 0.00 0.00% 2020/05/26 الوقت 20:31
PowerShares Emerging Markets USD Bond ETF 18.71 - 18.71 18.79 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 18.51 - 18.33 18.53 0.00 0.00% 2020/05/26 الوقت 20:31
Invesco Elwood Global Blockchain UCITS Acc 3937 - 3937 3992 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Dow Jones Industrial Average UCITS 282.12 - 280.6 282.52 0.00 0.00% 2020/05/26 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 84.22 - 84.22 84.33 0.00 0.00% 2020/05/26 الوقت 20:31
PIMCO Sterling Short Maturity Source UCITS 101.9 - 101.84 101.97 0.00 0.00% 2020/05/26 الوقت 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1369.25 - 1358 1381.69 0.00 0.00% 2020/05/26 الوقت 20:31
Source Utilities S&P US Select Sector UCITS 359.87 - 356.8 359.87 0.00 0.00% 2020/05/26 الوقت 20:31
Amundi ETF MSCI Emerging Latin America UCITS 10.16 - 10.16 10.18 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.36 - 111.32 111.4 0.00 0.00% 2020/05/26 الوقت 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 562.12 - 562.12 564.25 0.00 0.00% 2020/05/26 الوقت 20:31
Source Consumer Staples S&P US Select Sector 422.29 - 422.29 424.34 0.00 0.00% 2020/05/26 الوقت 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.59 - 23.38 23.76 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 50.72 - 50.58 50.84 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Emerging Markets Small Cap UCITS 53.2 - 52 53.53 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1372.9 - 1350.6 1372.9 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20448 - 20408 20474.5 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21088 - 21088 21305 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.07 - 51.04 51.17 0.00 0.00% 2020/05/26 الوقت 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1136.88 - 1126.7 1143.25 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI World Consumer Staples DR 1C 34.89 - 34.89 35.43 0.00 0.00% 2020/05/26 الوقت 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1810.2 - 1810.2 1816 0.00 0.00% 2020/05/26 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.23 - 15.21 15.27 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI World Consumer Discretionary 1C 35.18 - 35.16 35.18 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11382 - 11329.7 11382 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 1963 - 1937 1963 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 41.5 - 41.49 41.79 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 208.62 - 208.37 208.62 0.00 0.00% 2020/05/26 الوقت 20:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.69 - 101.69 101.72 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1337.5 - 1336 1337.5 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16939.5 - 16939.5 16995 0.00 0.00% 2020/05/26 الوقت 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 94.06 - 94.06 95 0.00 0.00% 2020/05/26 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 1827.2 - 1795.6 1827.2 0.00 0.00% 2020/05/26 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 28.93 - 28.65 29.04 0.00 0.00% 2020/05/26 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 48.88 - 46.39 48.88 0.00 0.00% 2020/05/26 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5620 - 5560.1 5620 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Gold 19.45 - 19.45 19.73 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Carbon 15.05 - 13.31 15.11 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Copper 22.11 - 22.07 22.2 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Gasoline 13.51 - 13.51 13.7 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS WTI 2Mth 11.28 - 10.3 11.79 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Aluminium 2.245 - 2.228 2.245 0.00 0.00% 2020/05/26 الوقت 20:31
Source S&P 500 UCITS 44921.5 - 44921.5 45323 0.00 0.00% 2020/05/26 الوقت 20:31
UBS MSCI Japan A-dis 1048.5 - 1044.13 1050.5 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard USD Corp Bd 55.66 - 55.66 55.99 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard USD Corp Bd 45.1 - 45.1 45.56 0.00 0.00% 2020/05/26 الوقت 20:31
Amundi MSCI EMU UCITS 16288 - 16160 16288 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Levdax 3X Daily 126.48 - 123.78 126.88 0.00 0.00% 2020/05/26 الوقت 20:31
Source FTSE 100 UCITS 5460 - 5454.3 5500 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR MSCI World UCITS 20.84 - 20.82 20.84 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR MSCI World UCITS 16.88 - 16.88 16.97 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Physical Platinum 78.03 - 77 80.02 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI Turkey UCITS 157.45 - 157.3 158.76 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Leveraged Gold ETC 59.84 - 59.84 61.33 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Physical Palladium 185.27 - 183.08 190.26 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI EM Islamic 15.66 - 15.64 15.73 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR MSCI EM Asia UCITS 61.38 - 61.14 61.55 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE Dev World 62.27 - 62.06 62.49 0.00 0.00% 2020/05/26 الوقت 20:31
Amundi MSCI Brazil UCITS 32.91 - 32.91 33.25 0.00 0.00% 2020/05/26 الوقت 20:31
DB WTI Crude Oil Booster 26.29 - 26.1 26.82 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard USD Treasury Bd 26.89 - 26.81 26.96 0.00 0.00% 2020/05/26 الوقت 20:31
WisdomTree Europe Equity 15.03 - 14.95 15.03 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS 3X Long EUR Short USD 12.94 - 12.78 12.94 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Leveraged Agriculture 3.37 - 3.37 3.38 0.00 0.00% 2020/05/26 الوقت 20:31
ETFX FTSE 100 Leveraged 2X 21035 - 20891.4 21371.9 0.00 0.00% 2020/05/26 الوقت 20:31
iShares FTSE MIB UCITS Acc 6171 - 6131 6171 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard S&P 500 UCITS Acc 54.02 - 53.93 54.33 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Gold 3X Leverage Daily 38.45 - 38 40.41 0.00 0.00% 2020/05/26 الوقت 20:31
iShares China Large Cap UCITS 8981 - 8981 9048 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Europe UCITS Acc 4220.5 - 4209.5 4228.5 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers DAX DR Income 1D 8146 - 8092 8146 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers S&P 500 UCITS 1C 4539 - 4539 4582.3 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS 5x Short USD Long GBP ETC 453.75 - 404.5 453.75 0.00 0.00% 2020/05/26 الوقت 20:31
Fidelity US Quality Income Acc 533.12 - 532.75 538.25 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI AC Far East ex Japan 43.52 - 43.45 43.52 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI USA Islamic UCITS 3458.5 - 3456.6 3497.7 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P SmallCap 600 UCITS 4346.5 - 4306.6 4371.4 0.00 0.00% 2020/05/26 الوقت 20:31
KraneShares CSI China Internet 32.37 - 32.16 32.37 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI UK Small Cap UCITS 18164 - 18114 18288 0.00 0.00% 2020/05/26 الوقت 20:31
UBS MSCI EMU UCITS hedged A-acc 943.15 - 941 943.2 0.00 0.00% 2020/05/26 الوقت 20:31
Health Care S&P US Sector Source 457.89 - 453.91 462.5 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI EM Latin America UCITS 1425.8 - 1403.8 1437 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World Islamic UCITS 2512.5 - 2512.5 2537.6 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers FTSE All-World ex UK 5992 - 5992 6050 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers JPX-Nikkei 400 DR 4C 16.17 - 16.17 16.18 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 88.6 - 88.6 88.8 0.00 0.00% 2020/05/26 الوقت 20:31
Source MSCI Emerging Markets UCITS 40.56 - 40.35 40.56 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 3988.5 - 3975 3992 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 196.53 - 195.74 198.09 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 15928 - 15890.6 16069.4 0.00 0.00% 2020/05/26 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 34.11 - 33.83 35.4 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Asia Pacific Dividend UCITS 1623.8 - 1617.8 1626.9 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Asia Pacific Dividend UCITS 20.04 - 19.95 20.04 0.00 0.00% 2020/05/26 الوقت 20:31
4743 - 4731 4743 0.00 0.00% 2020/05/26 الوقت 20:31
First Trust US Equity Income Class A 1503.75 - 1464 1504.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 179.94 - 179.79 181.42 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 Materials Sector Acc 5.48 - 5.45 5.48 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 Materials Sector Acc 444.3 - 444.3 445.1 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 31.36 - 31.23 31.36 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2612 - 2612 2639 0.00 0.00% 2020/05/26 الوقت 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1172 - 1131.8 1172.2 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Timber & Forestry UCITS 1554 - 1537 1554 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.49 - 10.49 10.51 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 30.18 - 30.11 30.31 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 3077 - 3068.3 3089.4 0.00 0.00% 2020/05/26 الوقت 20:31
VanEck Vectors Morningstar US Wide Moat 36.9 - 36.66 36.98 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 138.43 - 138.08 138.93 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 2976 - 2975 2990.6 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3327 - 3321 3354.6 0.00 0.00% 2020/05/26 الوقت 20:31
Fidelity Europe Quality Income Hedged Acc 5.2 - 5.18 5.2 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ High Yield Corporate Bond UCITS 77.62 - 77.5 77.99 0.00 0.00% 2020/05/26 الوقت 20:31
iShares USD Floating Rate Bond Hedged Dis 473.35 - 472.93 473.6 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2009.5 - 1962.7 2009.5 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 6848.5 - 6829 6861.9 0.00 0.00% 2020/05/26 الوقت 20:31
PIMCO Low Duration US Corp Bond Source Inc 103.14 - 102.8 103.39 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Corporate Bond Large Cap UCITS 135.46 - 135.43 135.57 0.00 0.00% 2020/05/26 الوقت 20:31
Source Energy S&P US Select Sector UCITS USD 224.93 - 222.36 225.78 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Emerging Markets Infrastructure UCITS 1239.75 - 1228 1243 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5266.5 - 5239 5309 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global High Yield Corp Bond GBP Hedged 89.72 - 89.44 89.9 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.8 - 42.46 42.8 0.00 0.00% 2020/05/26 الوقت 20:31
First Trust Indxx Innovative Transaction&Process 1641.8 - 1639.35 1648 0.00 0.00% 2020/05/26 الوقت 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1380 - 1379.41 1386.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 87.87 - 87.45 87.92 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 3361 - 3361 3405 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 108.28 - 102.87 108.28 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Inflation Linked Government Bond UC 167.44 - 166.74 168 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Inflation Linked Government Bond UC 135.68 - 135.66 136.56 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.45 - 11.41 11.57 0.00 0.00% 2020/05/26 الوقت 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 717.85 - 698 723.42 0.00 0.00% 2020/05/26 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 77.67 - 77.31 77.82 0.00 0.00% 2020/05/26 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.52 - 67.03 67.58 0.00 0.00% 2020/05/26 الوقت 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1518.2 - 1518.2 1532.6 0.00 0.00% 2020/05/26 الوقت 20:31
DB Physical Gold 166.63 - 166.3 168.1 0.00 0.00% 2020/05/26 الوقت 20:31
UBS MSCI EMU A-dis 868.45 - 861.1 868.45 0.00 0.00% 2020/05/26 الوقت 20:31
SSgA SPDR MSCI ACWI 131.13 - 131.01 131.54 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Tips UCITS 230.75 - 230.32 230.79 0.00 0.00% 2020/05/26 الوقت 20:31
iShares TA-25 Israel 445 - 440.8 448 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI Korea UCITS 3427 - 3427 3439.2 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI Brazil UCITS 13.09 - 13.09 13.22 0.00 0.00% 2020/05/26 الوقت 20:31
Source Physical Silver 16.55 - 16.55 16.8 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI Russia Capped 10.53 - 10.53 10.64 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI ACWI UCITS 3994 - 3994 4013.5 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE Dev World 50.45 - 50.45 50.83 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Leveraged Cocoa ETC 6.62 - 6.33 6.78 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Physical Swiss Gold 165.51 - 165.51 167.07 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Nasdaq 100 UCITS 531.87 - 531.87 540.6 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Nasdaq 100 UCITS 43153 - 43153 44022 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Gold 3X Short Daily 39.1 - 38 39.28 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Poland UCITS 14.6 - 13.85 14.6 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Taiwan UCITS 47.73 - 47.73 47.78 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS 3x Long GBP Short USD 13.85 - 13.53 13.85 0.00 0.00% 2020/05/26 الوقت 20:31
Source Bloomberg Commodity 1080.5 - 1080.5 1101 0.00 0.00% 2020/05/26 الوقت 20:31
Source Physical Platinum P 80.16 - 79.68 81.59 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS Iboxx GBP Gilts 15440 - 15440 15555.4 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard EUR Corporate Bond 46.34 - 46.34 46.46 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE North America 60.07 - 60.05 60.88 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers Russell Midcap 23.46 - 22.76 23.61 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI USA Dividend IQ 32.68 - 32.54 32.69 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers SP 500 UCITS UK 4990.5 - 4986.6 5007.2 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Ageing Population Acc 5.49 - 5.48 5.52 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Korea UCITS Dist 37.38 - 37.33 37.47 0.00 0.00% 2020/05/26 الوقت 20:31
iShares STOXX Europe 50 UCITS 2617 - 2605.5 2617.5 0.00 0.00% 2020/05/26 الوقت 20:31
UBS MSCI USA ETF hedged A-acc 1250.5 - 1248.94 1257.22 0.00 0.00% 2020/05/26 الوقت 20:31
iShares JPM EM Bond EUR Hedged 87.3 - 87.3 87.55 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers FTSE 250 UCITS DR 1632.6 - 1619.8 1633.9 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Corp Bnd EUR Hdg 103.85 - 103.85 104.08 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI South Africa UCITS 23.38 - 23.3 23.38 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI South Africa UCITS 1893.2 - 1893.2 1893.2 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard Global Momentum Factor 26.93 - 26.93 27.53 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI Pacific ex Japan UCITS 911.5 - 909 914 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Edge MSCI Europe Min Vol 43.13 - 42.95 43.14 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI India UCITS 1C 729.62 - 722.55 733.59 0.00 0.00% 2020/05/26 الوقت 20:31
iShares USD Ultrashort Bond UCITS 100.81 - 100.68 100.82 0.00 0.00% 2020/05/26 الوقت 20:31
L&G Healthcare Breakthrough UCITS 977.3 - 1083 996.3 0.00 0.00% 2020/05/26 الوقت 20:31
L&G Healthcare Breakthrough UCITS 12.08 - 12.08 12.33 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Corporate Bond BBB UK 5.01 - 5.01 5.03 0.00 0.00% 2020/05/26 الوقت 20:31
PowerShares FTSE RAFI Europe UCITS 666.15 - 664.06 666.15 0.00 0.00% 2020/05/26 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2764.5 - 2753 2892.3 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Corporate Bond UCITS 100.63 - 100.32 101 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World GBP Hedged UCITS 5433 - 5432 5442 0.00 0.00% 2020/05/26 الوقت 20:31
PowerShares SP 500 High Dividend FR 25.29 - 24.88 25.29 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.92 - 51.92 52.03 0.00 0.00% 2020/05/26 الوقت 20:31
iShares European Property Yield UCITS 3214 - 3208 3247.6 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 107.54 - 107.29 107.76 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 115.19 - 115.19 115.71 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 9262.5 - 9256 9325 0.00 0.00% 2020/05/26 الوقت 20:31
1395.75 - 1395.5 1403.39 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World Quality Factor UCITS 3098 - 3098 3126 0.00 0.00% 2020/05/26 الوقت 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 17.39 - 17.29 17.4 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 41.58 - 41.53 4158 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers II Global Inflation-Linked 2C 27.75 - 27.74 27.75 0.00 0.00% 2020/05/26 الوقت 20:31
PIMCO US Dollar Short Maturity Source UCITS 100.68 - 100.61 100.7 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 83.68 - 83.49 83.73 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.34 - 41.34 41.4 0.00 0.00% 2020/05/26 الوقت 20:31
iShares GBP Corporate Bond ex-Financials UCITS 132.64 - 132.64 132.87 0.00 0.00% 2020/05/26 الوقت 20:31
iShares GBP Corporate Bond ex-Financials UCITS 149.12 - 149.11 149.12 0.00 0.00% 2020/05/26 الوقت 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.96 - 62.96 63.52 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 72.19 - 5881.02 72.82 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2704 - 2699.6 2718.7 0.00 0.00% 2020/05/26 الوقت 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 732 - 732 749.4 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 92.96 - 92.74 93 0.00 0.00% 2020/05/26 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 8.87 - 8.83 8.89 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Sugar 5.75 - 5.75 5.89 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Silver 16.46 - 16.29 16.75 0.00 0.00% 2020/05/26 الوقت 20:31
Amundi ETF S&P 500 UCITS 55.39 - 55.39 55.51 0.00 0.00% 2020/05/26 الوقت 20:31
Boost S&P 500 3X Short Daily 152.35 - 152.35 153.8 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI Mexico Capped UCITS 1938 - 1938 1964.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Corporate Bond UCITS 10191 - 10189.6 10368.3 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Europe Value Factor 433.88 - 430.56 433.88 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers Nikkei 225 UCITS DR 1653.25 - 1649 1658.5 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR MSCI World Health Care UCITS 44.19 - 44.19 44.82 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard Eurozone Government Bond 23.77 - 23.71 23.87 0.00 0.00% 2020/05/26 الوقت 20:31
db xtrackers II iBoxx US Treasurie 243.67 - 243.67 244.18 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 109.61 - 109.47 110.4 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.29 - 10.24 10.29 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 50.53 - 50.44 50.61 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI World Info Tech DR 1C 38.27 - 38.27 38.85 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 2912.5 - 2908.5 2928.7 0.00 0.00% 2020/05/26 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 91.23 - 90.9 91.44 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 71.11 - 70.98 71.11 0.00 0.00% 2020/05/26 الوقت 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.44 - 87.44 87.62 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1009.9 - 1009.9 1022.37 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.88 - 25.85 2600 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Tips UCITS 186.72 - 186.37 188 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI Japan UCITS 2549.5 - 2544.2 2560 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor US TIPS DR D-USD 110.17 - 109.96 110.26 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Water UCITS 3451 - 3429.9 3468 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Edge MSCI USA MF GBp 572.25 - 570 572.75 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Australia UCITS 31 - 30.85 31.06 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI USA Islamic UCITS 42.67 - 42.67 42.9 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P SmallCap 600 UCITS 53.63 - 52.96 53.91 0.00 0.00% 2020/05/26 الوقت 20:31
Invesco MSCI Saudi Arabia UCITS 18.16 - 18.08 18.16 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Europe Momentum UK 7.09 - 7.07 7.09 0.00 0.00% 2020/05/26 الوقت 20:31
Source Euro Stoxx 50 TR A UCITS 5912.5 - 5879 5912.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Asia Property Yield UCITS 1837.5 - 1837.1 1852 0.00 0.00% 2020/05/26 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 18792.5 - 18792.5 19156.1 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 99.61 - 99.51 99.61 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ TIPS 0-5 Dist Share Class 394.95 - 394.75 397.55 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Infrastructure UCITS 2212 - 2202.3 2219.9 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1558.8 - 1512.3 1561.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 Industrials Sector Acc 5.21 - 5.2 5.21 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers S&P 500 Equal Weight DR 1C 51 - 50.23 51 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 45.19 - 45.19 45.81 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Emerging Markets UCITS 3271 - 3271 3281.1 0.00 0.00% 2020/05/26 الوقت 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 64.28 - 64.24 64.5 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR S&P Global Dividend Aristocrats UCITS 20.87 - 20.6 20.87 0.00 0.00% 2020/05/26 الوقت 20:31
VanEck Vectors Video Gaming and eSports UCITS 28.89 - 28.89 29.36 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 88.04 - 87.42 88.07 0.00 0.00% 2020/05/26 الوقت 20:31
Source Financials S&P US Select Sector UCITS USD 165.17 - 156.61 165.17 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Energy 1.92 - 1.91 1.95 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Physical Gold 13167.5 - 13156 13410.4 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard DAX UCITS 19.47 - 19.35 19.47 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC FTSE 100 UCITS 6075.5 - 6056.8 6132.2 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Physical Silver 1304.7 - 1300 1335.19 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI China UCITS 660.5 - 657.75 664.48 0.00 0.00% 2020/05/26 الوقت 20:31
Source FTSE 250 UCITS 12695 - 12551.5 12695 0.00 0.00% 2020/05/26 الوقت 20:31
Source NASDAQ Biotech 42.66 - 42.66 43.67 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR FTSE UK All Share 44.06 - 43.95 44.36 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard Euro STOXX 50 18.67 - 18.55 18.69 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Leveraged Corn ETC 0.882 - 0.882 0.889 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI ACWI UCITS 49.29 - 49.22 49.42 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC EURO STOXX 50 UCITS 2811.8 - 2785 2829.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Poland UCITS 1176.8 - 1128.8 1182.87 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Taiwan UCITS 3867.5 - 3867.5 3890 0.00 0.00% 2020/05/26 الوقت 20:31
VanEck Junior Gold Miners 38.13 - 37.92 39.6 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core S&P 500 UCITS 24403.5 - 24403.5 24595.4 0.00 0.00% 2020/05/26 الوقت 20:31
iShares FTSE 100 UCITS Acc 10064 - 10030 10141.4 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Water UCITS 42.59 - 42.22 42.67 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS FTSE 100 C-GBP 898.7 - 895.5 905 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard S&P 500 UCITS Acc 43.75 - 43.75 44.2 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Leveraged Platinum ETC 2.51 - 2.5 2.69 0.00 0.00% 2020/05/26 الوقت 20:31
iShares EURO Dividend UCITS 1322.8 - 1299.8 1322.8 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI EMU DR 2C 1930.6 - 1915.5 1930.6 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Gold Bullion Securities 160.31 - 160.16 161.86 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Edge S&P 500 Min Vol 57.66 - 57.66 58 0.00 0.00% 2020/05/26 الوقت 20:31
5.5 - 5.5 5.51 0.00 0.00% 2020/05/26 الوقت 20:31
iShares UK Gilts 0-5Yr UCITS 134.74 - 134.74 134.83 0.00 0.00% 2020/05/26 الوقت 20:31
SSgA SPDR S&P 400 US Mid Cap 51.53 - 51 51.8 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard Global Value Factor 25.31 - 24.71 25.38 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers CSI300 UCITS 1C 12.04 - 11.92 12.07 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Europe Ex UK GBP 477.65 - 475.04 478.19 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Japan UCITS Dist 13.72 - 13.66 13.72 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Japan UCITS Dist 1113 - 1111 1117.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World UCITS Dist 3668.5 - 3666 3687.3 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4062.5 - 4038 4062.5 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Japan DR 6C 2144.8 - 2144.8 2146 0.00 0.00% 2020/05/26 الوقت 20:31
Fidelity US Quality Income Inc 498.05 - 497.35 500.08 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Edge MSCI World MF GBp 6.56 - 6.52 6.56 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Brazil UCITS Dist 20.77 - 20.74 21.12 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Europe Quality DE 6.65 - 6.63 6.65 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Europe UCITS Dist 1912.6 - 1909.1 1919.8 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE Developed Europe 24.29 - 24.19 24.35 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Edge MSCI World Min Vol 3903.5 - 3891.1 3925.9 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Europe ex-UK UCITS 2661 - 2648.8 2666.8 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Japan Hedged UCITS 34.7 - 34.39 34.72 0.00 0.00% 2020/05/26 الوقت 20:31
iShares US Aggregate Bond UCITS 111.44 - 111.28 111.81 0.00 0.00% 2020/05/26 الوقت 20:31
Source KBW NASDAQ Fintech UCITS 33.12 - 32.76 33.25 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE 100 UCITS GBP Acc 26.32 - 26.23 2640 0.00 0.00% 2020/05/26 الوقت 20:31
Boost FTSE 100 3x Leverage Daily 11049.5 - 10944 11345 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS DAX Daily 2x Short GO UCITS 327.82 - 325.93 332.04 0.00 0.00% 2020/05/26 الوقت 20:31
iShares EURO STOXX 50 UCITS Dist 2718.5 - 2704.2 2728.8 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World Islamic UCITS 31.02 - 30.99 31.11 0.00 0.00% 2020/05/26 الوقت 20:31
SPDR S&P UK Dividend Aristocrats 9.92 - 9.87 9.95 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Battery Value Chain GO UCITS 8.53 - 8.36 8.54 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Battery Value Chain GO UCITS 692.6 - 684.4 696.9 0.00 0.00% 2020/05/26 الوقت 20:31
3308 - 3302 3320.5 0.00 0.00% 2020/05/26 الوقت 20:31
L&G Artificial Intelligence UCITS 938.9 - 938.9 963.8 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Europe UCITS DR 4827.5 - 4808 4827.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Target UK Real Estate 440.6 - 438.82 441.66 0.00 0.00% 2020/05/26 الوقت 20:31
Amundi ETF MSCI Emerging Asia UCITS 31.06 - 30.9 31.15 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS GBP Daily Hedged Physical Gold 945.25 - 945.25 955.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Listed Private Equity UCITS 18.92 - 18.66 18.98 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Spain Government Bond UCITS 173.78 - 173.78 174.01 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 222.24 - 222.08 222.41 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core FTSE 100 USD Hedged Acc 4.67 - 4.65 4.67 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Government Bond UCITS 115.1 - 114.66 115.26 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World Size Factor UCITS 30.67 - 30.45 30.7 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers FTSE All-Share UCITS DR 326.57 - 325.74 328.59 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers Harvest CSI300 UCITS DR 10.57 - 10.51 10.6 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI USA Health Care DR 40.44 - 40.4 41.01 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS GBP Daily Hedged Brent Crude Oil 203.15 - 202.8 206.4 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World Value Factor UCITS 2122 - 2116 2128.8 0.00 0.00% 2020/05/26 الوقت 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 104.6 - 104.53 104.7 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.38 - 141.22 141.43 0.00 0.00% 2020/05/26 الوقت 20:31
Source Real Estate S&P US Select Sector 17.16 - 17.09 17.16 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 127.39 - 126.77 127.4 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 3660.5 - 3660.5 3730.4 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1169.5 - 1169.5 1178.6 0.00 0.00% 2020/05/26 الوقت 20:31
ETFX Longer Dated All Commodities GO UCITS 11.73 - 11.73 11.8 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 Consumer Staples Sector Acc 458.25 - 456.9 462.7 0.00 0.00% 2020/05/26 الوقت 20:31
Source Technology S&P US Select Sector UCITS 240.18 - 240.18 243.83 0.00 0.00% 2020/05/26 الوقت 20:31
VanEck Vectors Video Gaming and eSports UCITS 23.43 - 23.43 24.35 0.00 0.00% 2020/05/26 الوقت 20:31
Xtrackers USD High Yield Corporate Bond UCITS 14.81 - 14.68 14.81 0.00 0.00% 2020/05/26 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8552.5 - 8547.4 8647 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 927.62 - 927.62 939.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.82 - 9.82 9.92 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 796.12 - 792.77 808.25 0.00 0.00% 2020/05/26 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.73 - 16.64 16.8 0.00 0.00% 2020/05/26 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1355 - 1351.38 1365.56 0.00 0.00% 2020/05/26 الوقت 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4573 - 4573 4579 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Electric Vehicles and Driving Technology U 4.41 - 4.36 4.43 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 45.2 - 45.12 45.27 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Corn 0.601 - 0.598 0.601 0.00 0.00% 2020/05/26 الوقت 20:31
Uk Gilt UCITS 26.39 - 26.39 26.61 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Lean Hogs 0.278 - 0.27 0.278 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Physical Gold 162.85 - 162.48 164.44 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC S&P 500 UCITS 2458.7 - 2458.4 2480.2 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC FTSE 250 UCITS 1607.1 - 1599.6 1610.3 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Physical Silver 16.14 - 16.1 16.37 0.00 0.00% 2020/05/26 الوقت 20:31
HSBC MSCI World UCITS 1717.5 - 1717.49 1728.98 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P U.S. Banks 3.35 - 3.2 3.35 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Physical Silver 1340.75 - 1337.98 1369 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE Japan USD 28.92 - 28.78 28.95 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Sust MSCI EM SRI 5.62 - 5.58 5.63 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard USD Treasury Bd 21.79 - 21.78 21.97 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Hedged WTI Crude Oil 104.05 - 103.8 106 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Leveraged Coffee ETC 0.5425 - 0.512 0.553 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Leveraged Silver ETC 5.09 - 5.05 5.27 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Physical Platinum 975.38 - 1002.5 991.08 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Leveraged Brent Crude 10.97 - 10.91 11.37 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core S&P 500 UCITS 301.03 - 301.03 302.47 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Digitalisation Acc 7.25 - 7.25 7.31 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 UCITS Dist 29.99 - 29.99 30.16 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 USD Energy 3.37 - 3.33 3.38 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Shortdax 3X Daily ETC 3.92 - 3.92 4 0.00 0.00% 2020/05/26 الوقت 20:31
DB Physical Gold GBP Hedged 940.62 - 940.25 949.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core FTSE 100 UCITS 7.39 - 7.37 7.39 0.00 0.00% 2020/05/26 الوقت 20:31
iShares FTSE MIB UCITS Dist 953.2 - 946 954.3 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers FTSE 100 DR 1C 791.35 - 788.98 798.7 0.00 0.00% 2020/05/26 الوقت 20:31
iShares OMX Stockholm Capped 425.5 - 424.7 428.5 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard Global Value Factor 20.51 - 20.14 20.51 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Korea UCITS Dist 3025.5 - 3016 3044 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World UCITS Dist 45.27 - 45.14 45.37 0.00 0.00% 2020/05/26 الوقت 20:31
VanEck Vectors Gold Miners UK 36.58 - 36.33 37.8 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Brazil UCITS Dist 1685.6 - 1685.6 1716.2 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI China A UCITS USD 340.8 - 340.56 345.1 0.00 0.00% 2020/05/26 الوقت 20:31
iShares US Mortgage Backed Sec 5.05 - 5.04 5.05 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 57.16 - 57.16 57.39 0.00 0.00% 2020/05/26 الوقت 20:31
First Trust EM AlphaDEX Class A 1977 - 1974.2 1988.4 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Edge MSCI World Min Vol 48.1 - 48 48.34 0.00 0.00% 2020/05/26 الوقت 20:31
iShares GBP Ultrashort Bond GBP 100.71 - 100.64 100.8 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 USD Health Care 602.62 - 602.62 612.75 0.00 0.00% 2020/05/26 الوقت 20:31
iShares US Property Yield UCITS 1854.8 - 1825.6 1864 0.00 0.00% 2020/05/26 الوقت 20:31
iShares US Property Yield UCITS 22.89 - 22.66 23 0.00 0.00% 2020/05/26 الوقت 20:31
Solutions Ise Cyber Security Go 1422.25 - 1422.25 1454.85 0.00 0.00% 2020/05/26 الوقت 20:31
Solutions Ise Cyber Security Go 17.55 - 17.55 17.84 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 98.08 - 97.71 98.43 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 65.94 - 65.94 66.26 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 GBP Hedged UCITS 6880 - 6878 6912 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P Gold Producers UCITS 14.9 - 14.74 15.45 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P Gold Producers UCITS 1200.75 - 1195.28 1255.18 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Wd Health Care 38.14 - 3091.23 38.64 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 40.83 - 40.65 40.89 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 438.18 - 438.18 440.25 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Healthcare Innovation Acc 603.25 - 603.25 617.24 0.00 0.00% 2020/05/26 الوقت 20:31
Fidelity Global Quality Income Inc 5.65 - 5.61 5.66 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI EM Minimum Volatility 26.42 - 26.33 26.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares USD Treasury Bond 20+Yr DE 496.7 - 496.7 502.1 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Listed Private Equity UCITS 1532.75 - 1518 1532.75 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 45.35 - 45.1 45.37 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 51.88 - 51.86 52.04 0.00 0.00% 2020/05/26 الوقت 20:31
PowerShares FTSE RAFI US 1000 UCITS 1437 - 1426.5 1440.17 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 Utilities Sector Acc 6.12 - 6.06 6.13 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE All-World High Div Yld 46.45 - 46.02 46.46 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE All-World High Div Yld 37.63 - 37.34 37.75 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Mexico UCITS DR 1C 258.4 - 258.4 262.8 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core GBP Corporate Bond UCITS 152.08 - 151.62 152.38 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World Value Factor UCITS 26.2 - 25.96 26.28 0.00 0.00% 2020/05/26 الوقت 20:31
SSgA SPDR S&P US Dividend Aristocrats 40.31 - 39.76 40.42 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 83.29 - 83.1 83.53 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 67.52 - 67.44 67.93 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 129.59 - 129.43 129.74 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.76 5.78 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Saudi Arabia Capped UCITS 3.86 - 3.84 3.86 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.5 - 8.5 851 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Ultrashort Bond UCITS USD Acc 5.25 - 5.24 5.25 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 108.73 - 108.57 108.74 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global High Yield Corp Bond Acc 5.01 - 5.01 5.02 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 4093.5 - 4089.1 4119 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI World Quality Factor UCITS 38.23 - 38.12 38.37 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 272.3 - 272.15 276.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 35.95 - 35.84 36.09 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ High Yield Corporate Bond UCITS 95.99 - 95.39 96.13 0.00 0.00% 2020/05/26 الوقت 20:31
iShares US Mortgage Backed Securities Acc 5.58 - 5.58 5.63 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.65 - 5.65 5.68 0.00 0.00% 2020/05/26 الوقت 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1387.7 - 1380.6 1398.94 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 1008.8 - 1004.4 1016.94 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2040.5 - 2035 2049.7 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 Communication Sector USD Acc 5.85 - 5.85 5.89 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.33 - 1.33 1.332 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Developed Markets Property Yield UCITS 21 - 20.76 21.05 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Developed Markets Property Yield UCITS 1701.8 - 1685.5 1705.4 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Dow Jones Europe Sustainability Screened 3899.5 - 3899.5 3933.6 0.00 0.00% 2020/05/26 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 105.62 - 105.6 105.94 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.52 - 4.48 452 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Wheat 0.5985 - 0.5985 0.604 0.00 0.00% 2020/05/26 الوقت 20:31
Source S&P 500 UCITS 554.15 - 554.15 556.56 0.00 0.00% 2020/05/26 الوقت 20:31
iShares FTSE 250 UCITS 1605 - 1592.6 1608.9 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE Japan USD 23.42 - 23.37 23.52 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 UCITS Dist 2430.2 - 2430.2 2451.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core UK Gilts UCITS 14.93 - 14.93 15.05 0.00 0.00% 2020/05/26 الوقت 20:31
Source Physical Gold P Certs 166.26 - 165.85 167.72 0.00 0.00% 2020/05/26 الوقت 20:31
1276 - 1241 1289 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core MSCI World UCITS 57.26 - 57.2 57.44 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 USD Info Tech 985.75 - 1002.5 999.9 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 USD Info Tech 12.19 - 12.19 12.39 0.00 0.00% 2020/05/26 الوقت 20:31
iShares GBP-Linked Gilts UCITS 20.14 - 20.14 20.31 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI China A UCITS USD 4.21 - 4.2 4.23 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 USD Financials 502.25 - 492.16 502.25 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 29.65 - 28.6 29.65 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Automation & Robotics Acc 671.75 - 671.75 676.47 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 5.42 - 5.37 5.43 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Healthcare Innovation Acc 7.45 - 7.45 7.6 0.00 0.00% 2020/05/26 الوقت 20:31
Fidelity Global Quality Income Inc 457.5 - 457.5 458.52 0.00 0.00% 2020/05/26 الوقت 20:31
PowerShares Preferred Shares UCITS 19.3 - 19.18 19.34 0.00 0.00% 2020/05/26 الوقت 20:31
144.25 - 130 144.25 0.00 0.00% 2020/05/26 الوقت 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 823.5 - 810.34 838 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 440.32 - 440.32 440.45 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Aggregate Bond Hedged Dist 5.26 - 5.25 5.27 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.89 - 3.88 3.9 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 93.99 - 93.73 94.07 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 546.25 - 545.75 547.97 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 55.7 - 55.42 55.78 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Natural Gas 0.0151 - 0.0145 0.0151 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Lev Natural Gas 3.27 - 3.03 3.3 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Physical Gold 33.52 - 33.44 33.81 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Physical Gold 2716 - 2707 2758 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Lev WTI Crude Oil 2.64 - 2.62 2.74 0.00 0.00% 2020/05/26 الوقت 20:31
iShares UK Dividend UCITS 569.6 - 564.1 569.6 0.00 0.00% 2020/05/26 الوقت 20:31
iShares UK Property UCITS 477.98 - 474.35 480.05 0.00 0.00% 2020/05/26 الوقت 20:31
Lyxor UCITS S&P 500 D-USD 30.92 - 30.92 31.06 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Brent Oil 1 Month USD 15.74 - 15.72 16.12 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core FTSE 100 UCITS 598.9 - 596.98 604.5 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Silver 3X Leverage Daily 1.893 - 1.893 1.995 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Corporate Bond UCITS 125.57 - 125.54 125.91 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core EUR Corp Bond Acc 5.11 - 5.1 5.12 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 46.28 - 46.28 46.67 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 0.37 - 0.35 0.37 0.00 0.00% 2020/05/26 الوقت 20:31
iShares S&P 500 USD Health Care 7.43 - 7.43 7.53 0.00 0.00% 2020/05/26 الوقت 20:31
Vanguard FTSE 100 UCITS GBP Inc 26.77 - 26.71 27.01 0.00 0.00% 2020/05/26 الوقت 20:31
WisdomTree Europe Equity Hedged 955.5 - 950 955.5 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Automation & Robotics Acc 8.29 - 8.28 8.33 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Global Clean Energy UCITS 546.75 - 542.5 549 0.00 0.00% 2020/05/26 الوقت 20:31
iShares J.P. Morgan $ EM Bond Acc 5.46 - 5.46 5.49 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Edge MSCI USA Value Factor 6.01 - 5.92 6.01 0.00 0.00% 2020/05/26 الوقت 20:31
iShares USD Treasury Bond 20+Yr DE 6.13 - 6.13 6.17 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Natural GAS 3X Leverage Daily 0.0053 - 0.0048 0.0054 0.00 0.00% 2020/05/26 الوقت 20:31
Boost Natural GAS 3X Leverage Daily 0.435 - 0.39 0.435 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Corp Bond Acc Share Class 6.12 - 6.11 6.13 0.00 0.00% 2020/05/26 الوقت 20:31
ETFS Commodity Securities Brent Crude 15.72 - 15.71 16.05 0.00 0.00% 2020/05/26 الوقت 20:31
SSgA SPDR S&P US Dividend Aristocrats 49.76 - 48.92 49.87 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers FTSE 100 UCITS DR Income 604.7 - 601.92 610.22 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 466.8 - 466.8 470.2 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers FTSE 100 Short Daily UCITS 417.5 - 414.65 419.12 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.2 - 25.1 25.29 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 107.85 - 107.85 108.3 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ High Yield Corp Bond Acc Share Class 5.48 - 5.44 5.48 0.00 0.00% 2020/05/26 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.128 - 1.122 91.625 0.00 0.00% 2020/05/26 الوقت 20:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.17 - 5.16 5.18 0.00 0.00% 2020/05/26 الوقت 20:31
iShares MSCI EMU Large Cap UCITS 33.09 - 33.09 33.09 0.00 0.00% 2020/05/26 الوقت 20:31
iShares Germany Government Bond UCITS 147.62 - 147.62 147.92 0.00 0.00% 2020/05/26 الوقت 20:30
ETFS 3x Short EUR Long USD 79.86 - 79.8 81.74 0.00 0.00% 2020/05/26 الوقت 20:01
Invesco US Treasury Bond 1-3 Year UCITS 3370 - 3370 3395 0.00 0.00% 2020/05/26 الوقت 20:01
Invesco Elwood Global Blockchain UCITS Acc 48.62 - 48.62 48.96 0.00 0.00% 2020/05/26 الوقت 20:01
PIMCO Emerging Markets Advantage Local Bond Source 99.25 - 98.55 99.26 0.00 0.00% 2020/05/26 الوقت 20:01
iShares Core EURO STOXX 50 UCITS 8750 - 8693.2 8762.9 0.00 0.00% 2020/05/26 الوقت 20:01
iShares $ Emerging Markets Corporate Bond UCITS 99.5 - 99.37 99.68 0.00 0.00% 2020/05/26 الوقت 20:01
iShares $ Treasury Bond 1-3Yr UCITS 135.36 - 135.26 135.36 0.00 0.00% 2020/05/26 الوقت 20:01
ETFS Short Gold 18.09 - 17.89 18.09 0.00 0.00% 2020/05/26 الوقت 20:01
Vanguard FTSE Dev Europe x UK 24.45 - 24.29 24.46 0.00 0.00% 2020/05/26 الوقت 20:01
ETFS Coffee 0.73 - 0.73 0.75 0.00 0.00% 2020/05/26 الوقت 20:01
Vanguard FTSE 250 26.45 - 26.3 26.5 0.00 0.00% 2020/05/26 الوقت 20:01
iShares Core DAX UCITS 98.39 - 97.82 98.5 0.00 0.00% 2020/05/26 الوقت 20:01
iShares Core MSCI World UCITS 4643 - 4634.3 4671 0.00 0.00% 2020/05/26 الوقت 20:01
Vanguard FTSE Developed Asia Pacif 17.2 - 17.07 17.27 0.00 0.00% 2020/05/26 الوقت 20:01
iShares Global Aggregate Bond UCITS Dist 4.23 - 4.21 4.27 0.00 0.00% 2020/05/26 الوقت 20:01
iShares Edge MSCI World Min Volatility UCITS ETF G 5.11 - 5.11 5.17 0.00 0.00% 2020/05/26 الوقت 20:01
ETFS WTI Crude Oil 3.26 - 3.26 3.33 0.00 0.00% 2020/05/26 الوقت 20:01
iShares S&P 500 USD Financials 6.2 - 6.05 6.2 0.00 0.00% 2020/05/26 الوقت 20:01
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.4 5.41 0.00 0.00% 2020/05/26 الوقت 20:01
Boost Brent Oil 3X Short Daily 0.68 - 0.68 0.68 0.00 0.00% 2020/05/26 الوقت 19:30
iShares Edge MSCI Europe MF GBp 5.58 - 5.58 5.58 0.00 0.00% 2020/05/26 الوقت 19:30
iShares MSCI EMU USD Hdg 5.66 - 5.64 5.66 0.00 0.00% 2020/05/26 الوقت 19:30
Fidelity US Quality Income Inc 6.15 - 6.15 6.16 0.00 0.00% 2020/05/26 الوقت 19:30
iShares STOXX Europe 600 UCITS 34.75 - 34.67 34.77 0.00 0.00% 2020/05/26 الوقت 19:30
db x-trackers JPX-Nikkei 400 USD 13.32 - 13.32 13.32 0.00 0.00% 2020/05/26 الوقت 19:30
3.69 - 3.69 3.75 0.00 0.00% 2020/05/26 الوقت 19:30
iShares MSCI Europe Value Factor 4.87 - 4.83 4.87 0.00 0.00% 2020/05/26 الوقت 19:30
SSgA SPDR Barclays Capital UK Gilt 65.81 - 65.81 66.13 0.00 0.00% 2020/05/26 الوقت 19:30
iShares $ TIPS 0-5 Dist Share Class 4.88 - 4.88 4.88 0.00 0.00% 2020/05/26 الوقت 19:30
iShares $ Short Duration Corp Bond Acc 5.52 - 5.52 5.53 0.00 0.00% 2020/05/26 الوقت 19:30
iShares Global Aggregate Bond UCITS Dist 5.23 - 5.2 5.23 0.00 0.00% 2020/05/26 الوقت 19:30
iShares USD Short Duration Corp Bond UCITS 104.02 - 103.86 104.08 0.00 0.00% 2020/05/26 الوقت 19:30
First Trust US Large Cap Core AlphaDEX Class A 3659 - 3649 3664 0.00 0.00% 2020/05/26 الوقت 19:30
SG Silver X5 Daily Long GBP 11.8 - 11.8 11.8 0.00 0.00% 2020/05/26 الوقت 19:01
iShares MSCI Turkey UCITS 1048 - 1035.1 1050.5 0.00 0.00% 2020/05/26 الوقت 19:01
iShares Emerging Markets Dividend UCITS 17.23 - 17.21 17.25 0.00 0.00% 2020/05/26 الوقت 19:01
iShares Edge MSCI World Value Factor UCITS ETF USD 3.13 - 3.13 3.13 0.00 0.00% 2020/05/26 الوقت 18:01
iShares US Aggregate Bond Acc 5.8 - 5.79 5.8 0.00 0.00% 2020/05/26 الوقت 18:01
iShares MDAX UCITS DE 214.85 - 214.85 214.85 0.00 0.00% 2020/05/26 الوقت 17:30
iShares EURO STOXX 50 UCITS 30.24 - 30.21 30.39 0.00 0.00% 2020/05/26 الوقت 17:30
Lyxor MSCI All Country World C-USD 201.1 - 201.1 201.2 0.00 0.00% 2020/05/26 الوقت 17:30
iShares Italy Government Bond UCITS 163.7699 - 163.7699 163.7699 0.00 0.00% 2020/05/26 الوقت 17:30
db x-trackers II Sterling Cash UCITS 18240 - 18240 18256 0.00 0.00% 2020/05/26 الوقت 17:30
iShares TA-25 Israel 5.47 - 5.47 5.5 0.00 0.00% 2020/05/26 الوقت 17:01
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/05/26 الوقت 16:31
iShares Global High Yield Corp Bond Acc 4.57 - 4.57 4.57 0.00 0.00% 2020/05/26 الوقت 16:31
db x-trackers II Global Sovereign GBP UCITS 2920 - 2909 2924 0.00 0.00% 2020/05/26 الوقت 16:31
iShares EUR High Yield Corp Bond UCITS Acc 4.85 - 4.84 4.85 0.00 0.00% 2020/05/26 الوقت 15:31
ETFS Brent 1Yr USD 35.7 - 35.48 35.7 0.00 0.00% 2020/05/26 الوقت 14:31
iShares MSCI Europe UCITS Acc 47.35 - 47.34 47.36 0.00 0.00% 2020/05/26 الوقت 14:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.67 - 5.66 5.67 0.00 0.00% 2020/05/26 الوقت 13:31
ETFS Agriculture 3.45 - 3.45 3.45 0.00 0.00% 2020/05/26 الوقت 13:01
iShares EURO STOXX Banks 30-15 UCITS 5.362 - 5.362 5.362 0.00 0.00% 2020/05/26 الوقت 12:31
Nomura Nikkei 225 EUR 120.29 - 120.29 120.29 0.00 0.00% 2020/05/26 الوقت 12:02
SG S&P X3 Daily Long USD 74.79 - 74.79 74.79 0.00 0.00% 2020/05/26 الوقت 12:02
iShares MSCI Korea UCITS Acc 129.17 - 129.17 129.17 0.00 0.00% 2020/05/26 الوقت 12:02
PIMCO EM Advantage Local Bond EUR 69.87 - 69.87 69.87 0.00 0.00% 2020/05/26 الوقت 12:02
ETFS Short All Commodities DJ UBSCI 98.71 - 98.71 98.71 0.00 0.00% 2020/05/26 الوقت 12:02
VanEck Vectors J.P. Morgan EM Local Currency Bond 58.07 - 58.07 58.07 0.00 0.00% 2020/05/26 الوقت 12:02
Fidelity US Quality Income Acc 6.58 - 6.58 6.58 0.00 0.00% 2020/05/26 الوقت 12:02
ETFS Tin 27.7 - 27.7 27.7 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS Zinc 6.33 - 6.33 6.33 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS Grains 2.533 - 2.533 2.533 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS Livestock 2.006 - 2.006 2.006 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS Petroleum 5.77 - 5.77 5.77 0.00 0.00% 2020/05/23 الوقت 22:00
Nomura Nikkei 225 USD 132.13 - 132.13 132.13 0.00 0.00% 2020/05/23 الوقت 22:00
SG SX5E X5 Daily Long 6.51 - 6.51 6.51 0.00 0.00% 2020/05/23 الوقت 22:00
Source JPX-Nikkei 400 139.39 - 139.39 139.39 0.00 0.00% 2020/05/23 الوقت 22:00
Source MSCI USA UCITS 79.98 - 79.98 79.98 0.00 0.00% 2020/05/23 الوقت 22:00
db x-trackers Nifty 50 116.86 - 116.86 116.86 0.00 0.00% 2020/05/23 الوقت 22:00
HSBC MSCI Canada UCITS 14.6 - 14.6 14.6 0.00 0.00% 2020/05/23 الوقت 22:00
UBS BBG CMCI WTI CRUDE 44.78 - 44.78 44.78 0.00 0.00% 2020/05/23 الوقت 22:00
UBS MSCI EMU UCITS USD 22.23 - 22.23 22.23 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS Short CHF Long GBP 3110 - 3110 3110 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS Short JPY Long GBP 3983.5 - 3983.5 3983.5 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS Leveraged Sugar ETC 1.264 - 1.264 1.264 0.00 0.00% 2020/05/23 الوقت 22:00
SG DAX X5 Daily Long GBP 13.79 - 13.79 13.79 0.00 0.00% 2020/05/23 الوقت 22:00
SG S&P X5 Daily Long USD 26.87 - 26.87 26.87 0.00 0.00% 2020/05/23 الوقت 22:00
Franklin FTSE India UCITS 18.83 - 18.83 18.83 0.00 0.00% 2020/05/23 الوقت 22:00
SG FTSE X3 Daily Long GBP 54.06 - 54.06 54.06 0.00 0.00% 2020/05/23 الوقت 22:00
SG Gold X5 Daily Long GBP 210.21 - 210.21 210.21 0.00 0.00% 2020/05/23 الوقت 22:00
SG Gold X5 Daily Long USD 184.27 - 184.27 184.27 0.00 0.00% 2020/05/23 الوقت 22:00
SG S&P X5 Daily Short USD 9.31 - 9.31 9.31 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS 3x Long JPY Short USD 11.33 - 11.33 11.33 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS MSCI USA D-EUR 23429 - 23429 23429 0.00 0.00% 2020/05/23 الوقت 22:00
SG FTSE X3 Daily Short GBP 80.51 - 80.51 80.51 0.00 0.00% 2020/05/23 الوقت 22:00
SG Gold X5 Daily Short USD 16.08 - 16.08 16.08 0.00 0.00% 2020/05/23 الوقت 22:00
Amundi ETF MSCI China UCITS 257.8 - 257.8 257.8 0.00 0.00% 2020/05/23 الوقت 22:00
HSBC MSCI EM Far East UCITS 3511.5 - 3511.5 3511.5 0.00 0.00% 2020/05/23 الوقت 22:00
db x-trackers US Dollar Cash 179.58 - 179.58 179.58 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS MSCI World D-EUR 205.72 - 205.72 205.72 0.00 0.00% 2020/05/23 الوقت 22:00
SG Copper X5 Daily Short USD 137.54 - 137.54 137.54 0.00 0.00% 2020/05/23 الوقت 22:00
SG GBP USD X5 Daily Long USD 41.44 - 41.44 41.44 0.00 0.00% 2020/05/23 الوقت 22:00
WisdomTree India Quality Acc 14.67 - 14.67 14.67 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS Stoxx Banks C-EUR 44.57 - 44.57 44.57 0.00 0.00% 2020/05/23 الوقت 22:00
SG GBP USD X5 Daily Short USD 152.55 - 152.55 152.55 0.00 0.00% 2020/05/23 الوقت 22:00
Ether Tracker One XBT Provider 17.91 - 17.91 17.91 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor MSCI EMU Small Cap C EUR 217.28 - 217.28 217.28 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS Forward Energy DJ UBSCI F3 12.1 - 12.1 12.1 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS Short Industrial Metals DJ 51.92 - 51.92 51.92 0.00 0.00% 2020/05/23 الوقت 22:00
Ether Tracker Euro XBT Provider 16.9 - 16.9 16.9 0.00 0.00% 2020/05/23 الوقت 22:00
iShares Euro Covered Bond UCITS 158.26 - 158.26 158.26 0.00 0.00% 2020/05/23 الوقت 22:00
SG Euro Stoxx X5 Daily Long GBP 16.57 - 16.57 16.57 0.00 0.00% 2020/05/23 الوقت 22:00
Source JPX-Nikkei 400 UCITS USD 15.62 - 15.62 15.62 0.00 0.00% 2020/05/23 الوقت 22:00
WisdomTree Eurozone Quality Div 1476.6 - 1476.6 1476.6 0.00 0.00% 2020/05/23 الوقت 22:00
Bitcoin Tracker EUR XBT Provider 399.55 - 399.55 399.55 0.00 0.00% 2020/05/23 الوقت 22:00
db x-trackers MSCI USA Energy DR 19.67 - 19.67 19.67 0.00 0.00% 2020/05/23 الوقت 22:00
SG Euro Stoxx X5 Daily Short EUR 28.16 - 28.16 28.16 0.00 0.00% 2020/05/23 الوقت 22:00
SG Euro Stoxx X5 Daily Short GBP 28.41 - 28.41 28.41 0.00 0.00% 2020/05/23 الوقت 22:00
SG Natural Gas X3 Daily Long USD 2.8 - 2.8 2.8 0.00 0.00% 2020/05/23 الوقت 22:00
Vanguard Global Liquidity Factor 30.45 - 30.45 30.45 0.00 0.00% 2020/05/23 الوقت 22:00
Boost Euro Stoxx50 3X Short Daily 435.05 - 435.05 435.05 0.00 0.00% 2020/05/23 الوقت 22:00
iShares Asia Property Yield UCITS 21.98 - 21.98 21.98 0.00 0.00% 2020/05/23 الوقت 22:00
SG Natural Gas X3 Daily Short USD 54.33 - 54.33 54.33 0.00 0.00% 2020/05/23 الوقت 22:00
SG Natural Gas X5 Daily Short USD 0.36 - 0.36 0.36 0.00 0.00% 2020/05/23 الوقت 22:00
1061.25 - 1061.25 1061.25 0.00 0.00% 2020/05/23 الوقت 22:00
db xtrackers II iBoxx US 1 3 Treas 177.07 - 177.07 177.07 0.00 0.00% 2020/05/23 الوقت 22:00
WisdomTree Japan Equity Hedged Acc 15.18 - 15.18 15.18 0.00 0.00% 2020/05/23 الوقت 22:00
db x-trackers LevDAX Daily UCITS 1C 7195.5 - 7195.5 7195.5 0.00 0.00% 2020/05/23 الوقت 22:00
db x-trackers MSCI EM Asia UCITS 1C 3820 - 3820 3820 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor FTSE 100 Monthly Hedged C-USD 111.51 - 111.51 111.51 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS JPX-Nikkei 400 Daily US 116.73 - 116.73 116.73 0.00 0.00% 2020/05/23 الوقت 22:00
PowerShares FTSE RAFI US 1000 UCITS 17.11 - 17.11 17.11 0.00 0.00% 2020/05/23 الوقت 22:00
BetaBuilders US Equity UCITS USD Acc 2150 - 2150 2150 0.00 0.00% 2020/05/23 الوقت 22:00
Boost Euro Stoxx50 3X Leverage Daily 9549.5 - 9549.5 9549.5 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS Forward Agriculture DJ UBSCI F3 6.33 - 6.33 6.33 0.00 0.00% 2020/05/23 الوقت 22:00
iShares Euro Government Bond 10-15yr 169.85 - 169.85 169.85 0.00 0.00% 2020/05/23 الوقت 22:00
KraneShares MSCI China A Share UCITS 25.32 - 25.32 25.32 0.00 0.00% 2020/05/23 الوقت 22:00
SPDR Euro Stoxx Low Volatility UCITS 34.13 - 34.13 34.13 0.00 0.00% 2020/05/23 الوقت 22:00
Amundi ETF Euro Stoxx Small Cap UCITS 3935 - 3935 3935 0.00 0.00% 2020/05/23 الوقت 22:00
BetaBuilders US Equity UCITS USD Dist 2113.3 - 2113.3 2113.3 0.00 0.00% 2020/05/23 الوقت 22:00
BetaBuilders US Equity UCITS USD Dist 25.75 - 25.75 25.75 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 61.74 - 61.74 61.74 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5068 - 5068 5068 0.00 0.00% 2020/05/23 الوقت 22:00
iShares S&P 500 Industrials Sector Acc 408.15 - 408.15 408.15 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS GBP Daily Hedged Industrial Metals 503 - 503 503 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS MSCI EM Latin America C-USD 19.49 - 19.49 19.49 0.00 0.00% 2020/05/23 الوقت 22:00
WisdomTree Enhanced Commodity A-USD Inc 695.88 - 695.88 695.88 0.00 0.00% 2020/05/23 الوقت 22:00
ETFS Forward All Commodities DJ UBSCI F3 15.44 - 15.44 15.44 0.00 0.00% 2020/05/23 الوقت 22:00
iShares Euro Government Bond 0-1Yr UCITS 87.66 - 87.66 87.66 0.00 0.00% 2020/05/23 الوقت 22:00
Invesco US High Yield Fallen Angels UCITS 1798.25 - 1798.25 1798.25 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3098.8 - 3098.8 3098.8 0.00 0.00% 2020/05/23 الوقت 22:00
First Trust US Small Cap Core AlphaDEX Acc 18.88 - 18.88 18.88 0.00 0.00% 2020/05/23 الوقت 22:00
JPM USD Ultra-Short Income UCITS USD (acc) 84.51 - 84.51 84.51 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144 - 144 144 0.00 0.00% 2020/05/23 الوقت 22:00
OSSIAM US Minimum Variance NR UCITS 1C USD 217.6 - 217.6 217.6 0.00 0.00% 2020/05/23 الوقت 22:00
Powershares Global Buyback Achievers UCITS 30.11 - 30.11 30.11 0.00 0.00% 2020/05/23 الوقت 22:00
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5893.5 - 5893.5 5893.5 0.00 0.00% 2020/05/23 الوقت 22:00
Invesco US Treasury Bond UCITS GBP Hdg Dist 4311 - 4311 4311 0.00 0.00% 2020/05/23 الوقت 22:00
iShares EURO Total Market Value Large UCITS 1417.4 - 1417.4 1417.4 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor USD Floating Rate Note UCITS D-GBP HM 95.76 - 95.76 95.76 0.00 0.00% 2020/05/23 الوقت 22:00
iShares Euro Government Bond 1-3Yr UCITS Acc 9959 - 9959 9959 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15272.5 - 15272.5 15272.5 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.85 - 15.85 15.85 0.00 0.00% 2020/05/23 الوقت 22:00
Source STOXX Europe 600 Optimised Banks UCITS 37.46 - 37.46 37.46 0.00 0.00% 2020/05/23 الوقت 22:00
FundLogic Alternatives plc - SciBeta HFE Japan 90.36 - 90.36 90.36 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.86 - 244.86 244.86 0.00 0.00% 2020/05/23 الوقت 22:00
iShares Euro Corporate Bond ex-Financials UCITS 104.08 - 104.08 104.08 0.00 0.00% 2020/05/23 الوقت 22:00
db x-trackers II Barclays Global Aggregate Bond 3D 8122 - 8122 8122 0.00 0.00% 2020/05/23 الوقت 22:00
db x-trackers STOXX Europe 600 Industrial Goods UC 7840 - 7840 7840 0.00 0.00% 2020/05/23 الوقت 22:00
FundLogic Alternatives plc - SciBeta HFE EM Equity 81.95 - 81.95 81.95 0.00 0.00% 2020/05/23 الوقت 22:00
FundLogic Alternatives plc - SciBeta HFE Europe Eq 92.51 - 92.51 92.51 0.00 0.00% 2020/05/23 الوقت 22:00
FundLogic Alternatives plc - SciBeta HFE Pacific e 85.28 - 85.28 85.28 0.00 0.00% 2020/05/23 الوقت 22:00
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.18 - 5.18 5.18 0.00 0.00% 2020/05/23 الوقت 22:00
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1428.5 - 1428.5 1428.5 0.00 0.00% 2020/05/23 الوقت 22:00
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.24 - 104.24 104.24 0.00 0.00% 2020/05/23 الوقت 22:00
PowerShares EURO STOXX High Dividend Low Volatilit 19.51 - 19.51 19.51 0.00 0.00% 2020/05/23 الوقت 22:00
VanEck Vectors Emerging Markets High Yield Bond UC 104.73 - 104.73 104.73 0.00 0.00% 2020/05/23 الوقت 22:00
VanEck Vectors Emerging Markets High Yield Bond UC 85.98 - 85.98 85.98 0.00 0.00% 2020/05/23 الوقت 22:00
VanEck Vectors Global Fallen Angel High Yield Bond 52.99 - 52.99 52.99 0.00 0.00% 2020/05/23 الوقت 22:00
iShares GBP Corporate Bond 1-5Yr UCITS 116.88 - 116.76 116.88 0.00 0.00% 2020/05/22 الوقت 21:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4135 - 4127 4135 0.00 0.00% 2020/05/22 الوقت 21:30
ETFS Lead 14.61 - 14.61 14.61 0.00 0.00% 2020/05/22 الوقت 20:30
ETFs Copper 34.05 - 34.05 34.14 0.00 0.00% 2020/05/22 الوقت 20:30
ETFS Live Cattle 5.33 - 5.3 5.45 0.00 0.00% 2020/05/22 الوقت 20:30
ETFS Short Brent Crude 73.15 - 73 73.15 0.00 0.00% 2020/05/22 الوقت 20:30
ETFS 3x Short EUR Long GBP 3104.5 - 3104.5 3119 0.00 0.00% 2020/05/22 الوقت 20:30
Boost Copper 3x Short Daily 84.09 - 84.09 84.99 0.00 0.00% 2020/05/22 الوقت 20:30
Boost Gilts 10Y 3x Short Daily 3239.5 - 3234 3239.5 0.00 0.00% 2020/05/22 الوقت 20:30
Vanguard Global Min Volatility 31.26 - 31.26 31.33 0.00 0.00% 2020/05/22 الوقت 20:30
WisdomTree Japan Equity Hedged 855.88 - 852.75 855.88 0.00 0.00% 2020/05/22 الوقت 20:30
Boost S&P 500 3X Leverage Daily 40473.5 - 40473.5 40735 0.00 0.00% 2020/05/22 الوقت 20:30
db x-trackers MSCI EMU UCITS USD 38.24 - 38.24 38.37 0.00 0.00% 2020/05/22 الوقت 20:30
Lyxor UCITS Euro Stoxx 50 Dailly GB 10347 - 10347 10378 0.00 0.00% 2020/05/22 الوقت 20:30
WisdomTree US SmallCap Dividend EUR 1109.88 - 1109.88 1115.5 0.00 0.00% 2020/05/22 الوقت 20:30
iShares GBP Corporate Bond 1-5Yr UCITS 116.88 - 116.76 116.88 0.00 0.00% 2020/05/22 الوقت 20:30
ETFX Russell 2000 US Small CAP GO UCITS 56.41 - 55.79 56.82 0.00 0.00% 2020/05/22 الوقت 20:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.8 - 103.8 103.84 0.00 0.00% 2020/05/22 الوقت 20:30
UBS MSCI Japan Socially Responsible JPY A-dis 1735.25 - 1730.25 1735.25 0.00 0.00% 2020/05/22 الوقت 20:30
Source Goldman Sachs Equity Factor World UCITS 136.34 - 135.56 136.34 0.00 0.00% 2020/05/22 الوقت 20:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3465.5 - 3463.4 3465.5 0.00 0.00% 2020/05/22 الوقت 20:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4135 - 4127 4135 0.00 0.00% 2020/05/22 الوقت 20:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.92 - 8.8 8.92 0.00 0.00% 2020/05/22 الوقت 20:30
Tabula European Itraxx Crossover Credit Short UCIT 102.01 - 102.01 102.01 0.00 0.00% 2020/05/22 الوقت 20:30
ETFS Soybeans 14.9 - 14.72 14.9 0.00 0.00% 2020/05/22 الوقت 20:30
DB Physical Palladium 187.67 - 187.67 196.72 0.00 0.00% 2020/05/22 الوقت 20:30
ETFS Long EUR Short GBP 4575 - 4575 4580 0.00 0.00% 2020/05/22 الوقت 20:30
ETFS Short CNY Long USD 38.6 - 37.93 38.6 0.00 0.00% 2020/05/22 الوقت 20:30
Source MSCI Japan UCITS 56.99 - 56.75 56.99 0.00 0.00% 2020/05/22 الوقت 20:30
iShares MSCI Turkey UCITS 12.58 - 12.56 12.58 0.00 0.00% 2020/05/22 الوقت 20:30
SG Gold X5 Daily Short GBP 18.35 - 18.05 18.35 0.00 0.00% 2020/05/22 الوقت 20:30
SG Silver X5 Daily Short GBP 12.86 - 12.86 13.29 0.00 0.00% 2020/05/22 الوقت 20:30
WisdomTree India Earnings Inc 1184.75 - 1182.56 1184.75 0.00 0.00% 2020/05/22 الوقت 20:30
ETFS 5x Short EUR Long GBP ETC 918.5 - 916 918.5 0.00 0.00% 2020/05/22 الوقت 20:30
Invesco S&P SmallCap 600 UCITS 33.62 - 33.62 34.05 0.00 0.00% 2020/05/22 الوقت 20:30
db x-trackers MSCI USA UCITS 1C 6725.5 - 6722 6738 0.00 0.00% 2020/05/22 الوقت 20:30
db x-trackers MSCI Korea UCITS DR 4864 - 4864 4864 0.00 0.00% 2020/05/22 الوقت 20:30
db x-trackers MSCI Taiwan UCITS DR 2524.5 - 2522 2524.5 0.00 0.00% 2020/05/22 الوقت 20:30
iShares STOXX Europe 600 Banks UCITS 8.2403 - 8.2403 8.28 0.00 0.00% 2020/05/22 الوقت 20:30
Boost Euro Stoxx Banks 3X Short Daily 4041 - 3909 4041 0.00 0.00% 2020/05/22 الوقت 20:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 2710.5 - 2689 2722 0.00 0.00% 2020/05/22 الوقت 20:30
First Trust US Large Cap Core AlphaDEX Class B 3367 - 3367 3376 0.00 0.00% 2020/05/22 الوقت 20:30
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.6 - 3.6 3.6 0.00 0.00% 2020/05/22 الوقت 20:30
First Trust Indxx Innovative Transaction&Process 19.61 - 19.58 19.61 0.00 0.00% 2020/05/22 الوقت 20:30
ETFS Softs 2.57 - 2.54 2.57 0.00 0.00% 2020/05/22 الوقت 20:30
iShares US Mortgage Backed Sec 414.4 - 414.4 415 0.00 0.00% 2020/05/22 الوقت 20:30
Boost Natural Gas 3x Short Daily 1528.5 - 1528.5 1641 0.00 0.00% 2020/05/22 الوقت 20:30
db x-trackers MSCI USA Financials DR 15.75 - 15.75 15.85 0.00 0.00% 2020/05/22 الوقت 20:30
ETFS US Energy Infrastructure MLP GO 2.81 - 2.79 2.82 0.00 0.00% 2020/05/22 الوقت 20:30
JPM GBP Ultra-Short Income UCITS - GBP (acc) 100.87 - 100.77 100.87 0.00 0.00% 2020/05/22 الوقت 20:30
ETFS Leveraged Wheat 15.11 - 15.11 15.11 0.00 0.00% 2020/05/22 الوقت 16:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.82 - 29.82 29.82 0.00 0.00% 2020/05/22 الوقت 15:00
Fidelity Europe Quality Income UCITS Acc 4.42 - 4.42 4.44 0.00 0.00% 2020/05/21 الوقت 20:30
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 الوقت 18:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.64 - 136.64 136.64 0.00 0.00% 2020/05/20 الوقت 16:01
iShares STOXX Europe Small 200 UCITS 25.372 - 25.372 25.372 0.00 0.00% 2020/05/20 الوقت 15:31
Bitcoin Tracker One XBT 446.034 - 446.034 451.1483 0.00 0.00% 2020/05/18 الوقت 17:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 الوقت 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 الوقت 22:01
SG Natural Gas X5 Daily Long GBP 0.03 - 0.03 0.03 0.00 0.00% 2020/05/12 الوقت 17:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 الوقت 12:31
iShares Diversified Commodity Swap UCITS DE 14.656 - 14.656 14.656 0.00 0.00% 2020/04/23 الوقت 17:01
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 الوقت 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 122.8 - 122.75 122.8 0.00 0.00% 2020/04/17 الوقت 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.58 - 5.58 5.58 0.00 0.00% 2020/04/17 الوقت 13:00
iShares Physical Gold 30.64 - 30.64 30.64 0.00 0.00% 2020/04/17 الوقت 13:00
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 الوقت 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 الوقت 13:00
WisdomTree S&P 500 3x Daily Short 2.266 - 2.266 2.266 0.00 0.00% 2020/04/17 الوقت 13:00
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 1.78 - 1.78 1.78 0.00 0.00% 2020/04/17 الوقت 13:00
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9711 - 9711 9722 0.00 0.00% 2020/04/14 الوقت 20:31
iShares Sust MSCI USA SRI 7.66 - 7.66 7.66 0.00 0.00% 2020/04/14 الوقت 0:30
iShares $ Floating Rate Bond UCITS Acc USD 5.14 - 5.14 5.14 0.00 0.00% 2020/04/14 الوقت 0:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.28 - 5.28 5.28 0.00 0.00% 2020/04/14 الوقت 0:30
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.33 - 7.33 7.33 0.00 0.00% 2020/04/14 الوقت 0:30
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 الوقت 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 الوقت 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 الوقت 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 الوقت 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 الوقت 18:01
iShares STOXX Europe 600 Construction & Materials 37.16 - 37.16 37.16 0.00 0.00% 2020/03/31 الوقت 12:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 الوقت 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 الوقت 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 الوقت 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 الوقت 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 الوقت 21:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.69 - 17.69 17.69 0.00 0.00% 2020/03/27 الوقت 6:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 الوقت 6:30
ETFS Long EUR Short USD 2735 - 2690 2735 0.00 0.00% 2020/03/23 الوقت 21:30
ETFS Long GBP Short USD 2779.5 - 2777 2779.5 0.00 0.00% 2020/03/23 الوقت 21:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 الوقت 20:30
ETFS Short EUR Long USD 5835 - 5835 5835 0.00 0.00% 2020/03/23 الوقت 16:30
iShares MSCI EMU Mid Cap UCITS 30.6 - 30.6 30.6 0.00 0.00% 2020/03/20 الوقت 14:00
SPDR S&P 500 UCITS 237.37 - 237.37 237.37 0.00 0.00% 2020/03/18 الوقت 16:30
iShares Physical Silver 11.74 - 11.74 11.74 0.00 0.00% 2020/03/18 الوقت 16:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 الوقت 16:30
SG WTI X5 Daily Long GBP 0.71 - 0.71 0.71 0.00 0.00% 2020/03/14 الوقت 22:00
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 الوقت 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 الوقت 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 الوقت 20:30
iShares Self-Driving EV and Tech 4.96 - 4.96 4.96 0.00 0.00% 2020/02/12 الوقت 20:03
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 الوقت 20:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.19 - 9.19 9.19 0.00 0.00% 2020/02/12 الوقت 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 الوقت 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 الوقت 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 الوقت 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 الوقت 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 الوقت 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 الوقت 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 الوقت 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 الوقت 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 الوقت 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 الوقت 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 الوقت 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 الوقت 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 الوقت 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 الوقت 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 الوقت 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 الوقت 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 الوقت 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 الوقت 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 الوقت 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 الوقت 20:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 الوقت 0:00
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 الوقت 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 الوقت 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 الوقت 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 الوقت 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 الوقت 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 الوقت 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 الوقت 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 الوقت 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 الوقت 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 الوقت 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 الوقت 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 الوقت 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 الوقت 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 الوقت 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 الوقت 0:00