TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.0326
معدل لايف
0 (0.1%)
تغيير
20 January 2020
مرة 22:43:14
0 (1.69%)
التغيير / 3 أشهر
0 (1.36%)
التغيير / 6 أشهر
0 (2.62%)
التقلبات السنوية

18 Karat Gold

36
معدل لايف
0 (0%)
تغيير
14 January 2020
مرة 16:01:47
1 (2.86%)
التغيير / 3 أشهر
3 (9.09%)
التغيير / 6 أشهر
6 (20.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

588
معدل لايف
0 (0%)
تغيير
18 January 2020
مرة 11:35:00
46 (8.57%)
التغيير / 3 أشهر
49 (8.99%)
التغيير / 6 أشهر
104 (21.44%)
التقلبات السنوية

Switzerland

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
ZKB Gold AA USD 1493.4 1491.8 1491.4 1493.6 5.20 0.35% 2020/01/20 مرة 21:03
iShares SMIM CHF 301 300.7 300.15 301 1.40 0.47% 2020/01/20 مرة 21:03
UBS SMI CHF A-dis 110.44 110.36 110.32 110.52 0.14 0.13% 2020/01/20 مرة 21:03
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 مرة 21:03
UBS plc MSCI USA SF A-acc 89.66 89.73 89.66 89.73 0.16 0.18% 2020/01/20 مرة 21:03
Julius Baer Physical Gold CHF 1363.6 1362.4 1362.4 1364.2 3.60 0.26% 2020/01/20 مرة 21:03
iShares Global Clean Energy UCITS 7.185 7.166 7.166 7.209 0.02 0.22% 2020/01/20 مرة 21:03
iShares MSCI World CHF Hedged CHF 50.81 50.73 50.7 50.83 0.01 0.02% 2020/01/20 مرة 21:03
UBS MSCI Switzerland hedged A-dis USD 22.16 22.17 22.15 22.175 0.02 0.09% 2020/01/20 مرة 21:03
iShares MSCI World Momentum Factor UCITS 47.65 47.715 47.65 47.89 0.00 0.00% 2020/01/20 مرة 21:03
db x-trackers DAX DR Income 1D 9589 9580 9580 9589 36.00 0.38% 2020/01/20 مرة 20:33
iShares Core FTSE 100 UCITS 754.5 754.6 753.6 757.49 1.80 0.24% 2020/01/20 مرة 20:33
iShares SMI 112.4 112.34 112.26 112.5 0.20 0.18% 2020/01/20 مرة 20:33
UBS Gold USD 50.69 50.63 50.43 50.69 0.14 0.28% 2020/01/20 مرة 20:33
ZKB Gold AA CHF 461.1 460.3 460 461.2 1.85 0.40% 2020/01/20 مرة 20:33
iShares Gold USD 151.08 151.02 150.86 151.08 0.40 0.27% 2020/01/20 مرة 20:33
ZKB Gold AAH CHF 405.65 405.1 404.95 405.7 0.85 0.21% 2020/01/20 مرة 20:33
ZKB Gold AAH EUR 897.8 897.6 896.4 897.8 2.30 0.26% 2020/01/20 مرة 20:33
UBS MSCI UK A-acc 24.915 24.94 24.865 24.97 0.07 0.26% 2020/01/20 مرة 20:33
UBS SLI CHF A-dis 171.48 171.5 171.2 171.5 0.46 0.27% 2020/01/20 مرة 20:33
UBS SPI CHF A-dis 72.19 - 72 72.21 0.27 0.38% 2020/01/20 مرة 20:33
ZKB Silver AA CHF 52.15 52.13 52 52.17 0.31 0.60% 2020/01/20 مرة 20:33
UBS MSCI EMU A-acc 22.22 22.225 22.19 22.25 0.03 0.11% 2020/01/20 مرة 20:33
UBS SMIM CHF A-dis 287 - 286 287.1 1.35 0.47% 2020/01/20 مرة 20:33
ZKB Silver AAH CHF 40.935 41.03 40.915 41.03 0.22 0.53% 2020/01/20 مرة 20:33
UBS CMCI Oil SF CHF 26.385 26.505 26.385 26.51 0.06 0.23% 2020/01/20 مرة 20:33
UBS Gold hedged CHF 64.41 64.4 64.29 64.42 0.16 0.25% 2020/01/20 مرة 20:33
UBS Gold hedged EUR 46.27 46.23 46.23 46.33 0.09 0.19% 2020/01/20 مرة 20:33
ZKB Platinum AA CHF 298 296 296 301.05 0.10 0.03% 2020/01/20 مرة 20:33
iShares Core SPI CHF 136.62 136.48 136.36 136.62 0.46 0.34% 2020/01/20 مرة 20:33
UBS Silver USD A-dis 172.54 172.8 172.22 172.8 0.94 0.55% 2020/01/20 مرة 20:33
ZKB Palladium AA CHF 721.1 732.6 721.1 752.3 16.00 2.27% 2020/01/20 مرة 20:33
Source NASDAQ Biotech 38.925 38.85 38.85 39.035 0.16 0.41% 2020/01/20 مرة 20:33
iShares MSCI EMU UCITS 127.6 127.72 127.5 127.8 0.12 0.09% 2020/01/20 مرة 20:33
Vanguard FTSE Dev World 68.63 - 68.63 68.63 0.81 1.19% 2020/01/20 مرة 20:33
iShares UK Dividend UCITS 10.362 9.9 10.362 9.9 0.02 0.15% 2020/01/20 مرة 20:33
UBS MSCI Canada UCITS EUR 18.41 18.36 18.36 18.41 0.04 0.22% 2020/01/20 مرة 20:33
VanEck Junior Gold Miners 33.45 - 33.33 33.5 0.30 0.90% 2020/01/20 مرة 20:33
iShares Agribusiness UCITS 34.66 34.385 34.385 34.755 0.10 0.27% 2020/01/20 مرة 20:33
iShares Core S&P 500 UCITS 330.6 330.45 330.15 330.6 0.00 0.00% 2020/01/20 مرة 20:33
iShares Global Water UCITS 50.22 50.27 50.16 50.28 0.10 0.20% 2020/01/20 مرة 20:33
iShares S&P 500 UCITS Dist 33.115 - 33.075 33.115 0.02 0.05% 2020/01/20 مرة 20:33
Julius Baer Platinum EUR A 554.2 - 554.2 554.2 2.00 0.36% 2020/01/20 مرة 20:33
UBS CH SXI Real Estate A-dis 35.79 35.695 35.59 35.79 0.07 0.18% 2020/01/20 مرة 20:33
x-trackers Swiss Large DR 1D 115.34 115.22 115.14 115.36 0.50 0.44% 2020/01/20 مرة 20:33
iShares Core MSCI World UCITS 64.69 - 64.65 64.7 0.03 0.05% 2020/01/20 مرة 20:33
iShares MSCI World UCITS Dist 51.32 51.26 51.24 51.33 0.02 0.04% 2020/01/20 مرة 20:33
iShares S&P 500 USD Info Tech 12.14 - 12.108 12.158 0.08 0.66% 2020/01/20 مرة 20:33
UBS ETF SBI Domestic Govt 1-3 77.86 - 77.86 77.86 0.15 0.19% 2020/01/20 مرة 20:33
UBS MSCI EMU hedged A-acc CHF 32.5 32.51 32.395 32.52 0.04 0.12% 2020/01/20 مرة 20:33
VanEck Vectors Gold Miners UK 29.38 29.37 29.3 29.43 0.20 0.69% 2020/01/20 مرة 20:33
iShares Core CHF Corp Bond CHF 101.36 101.24 101.24 101.58 0.10 0.10% 2020/01/20 مرة 20:33
iShares S&P SmallCap 600 UCITS 68.99 69.19 68.93 69.19 0.52 0.75% 2020/01/20 مرة 20:33
iShares STOXX Europe 600 UCITS 41.83 41.695 41.695 41.83 0.11 0.25% 2020/01/20 مرة 20:33
Lyxor Daily Double Short SMI C 4.869 4.867 4.859 4.873 0.01 0.14% 2020/01/20 مرة 20:33
Vanguard S&P 500 UCITS USD Inc 61.17 61.13 61.05 61.17 0.09 0.15% 2020/01/20 مرة 20:33
iShares Edge MSCI World Min Vol 52.14 51.93 51.93 52.14 0.19 0.37% 2020/01/20 مرة 20:33
iShares US Aggregate Bond UCITS 107.66 107.88 107.66 107.88 0.12 0.11% 2020/01/20 مرة 20:33
iShares Core EURO STOXX 50 UCITS 122.78 122.88 122.66 122.88 0.18 0.15% 2020/01/20 مرة 20:33
Julius Baer Physical Gold CHF AX 1369.2 1368 1335.4 1369.6 5.00 0.37% 2020/01/20 مرة 20:33
UBS ETF MSCI USA UCITS USD A-dis 320.7 320.45 320.45 320.85 0.05 0.02% 2020/01/20 مرة 20:33
iShares Automation & Robotics Acc 8.908 8.91 8.896 8.93 0.03 0.35% 2020/01/20 مرة 20:33
iShares MSCI Russia Adr/Gdr UCITS 160.76 160.74 160.74 161.16 0.98 0.61% 2020/01/20 مرة 20:33
PIMCO EM Advantage Local Bond EUR 78.96 78.9 77.66 78.96 0.25 0.32% 2020/01/20 مرة 20:33
PowerShares EQQQ Nasdaq-100 UCITS 224.25 - 224 224.75 0.55 0.25% 2020/01/20 مرة 20:33
UBS MSCI USA Socially Responsible 134.52 134.5 134.08 134.54 0.14 0.10% 2020/01/20 مرة 20:33
db x-trackers MSCI Europe UCITS DR 65.63 - 65.63 65.63 0.82 1.27% 2020/01/20 مرة 20:33
Raiffeisen Solid Gold Ounces A CHF 1465.6 1464 1460.4 1465.6 6.00 0.41% 2020/01/20 مرة 20:33
ETFX DAXGlobal Gold Mining GO UCITS 28.96 - 28.96 28.96 1.31 4.74% 2020/01/20 مرة 20:33
iShares $ Treasury Bond 1-3Yr UCITS 132.9 - 132.9 132.98 0.04 0.03% 2020/01/20 مرة 20:33
db x-trackers MSCI China UCITS DR 1C 19.19 19.21 19.17 19.21 0.08 0.42% 2020/01/20 مرة 20:33
UBS plc MSCI ACWI SF hedged EUR A-acc 139.22 139.18 139.12 139.38 0.02 0.01% 2020/01/20 مرة 20:33
Raiffeisen Solid Gold Ounces A Inc USD 1534.8 1523 1520 1534.8 13.20 0.87% 2020/01/20 مرة 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.02 133.14 133.02 133.16 0.02 0.02% 2020/01/20 مرة 20:33
iShares MSCI AC Far East ex-Japan UCITS 58.75 58.9 58.67 58.9 0.24 0.41% 2020/01/20 مرة 20:33
db x-trackers II iBoxx Global Hedged CHF 110.06 110.44 110.06 110.44 0.38 0.35% 2020/01/20 مرة 20:33
iShares Core MSCI Pacific ex Japan UCITS 161.92 161.8 161.7 161.96 0.90 0.56% 2020/01/20 مرة 20:33
UBS plc Bloomberg Commodity SF A-acc CHF 39.84 39.785 39.76 40.235 0.05 0.13% 2020/01/20 مرة 20:33
UBS MSCI Emerging Markets UCITS USD A-acc 10.81 - 10.8 10.83 0.02 0.19% 2020/01/20 مرة 20:33
Amundi ETF MSCI Emerging Markets UCITS USD 5.152 5.156 5.149 5.157 0.02 0.29% 2020/01/20 مرة 20:33
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.908 13.89 13.89 13.922 0.01 0.09% 2020/01/20 مرة 20:33
UBS - MSCI World Socially Responsible UCITS 20.32 18.92 18.92 20.32 0.13 0.64% 2020/01/20 مرة 20:33
UBS Irl plc MSCI Australia hedged CHF A-acc 20.48 20.49 20.48 20.49 0.01 0.02% 2020/01/20 مرة 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 60.62 60.69 60.62 60.69 0.08 0.13% 2020/01/20 مرة 20:33
iShares Developed Markets Property Yield UCITS 28.71 28.665 28.64 28.73 0.04 0.12% 2020/01/20 مرة 20:33
iShares Global High Yield Corp Bond CHF Hedged 87.57 - 87.4 87.57 0.08 0.09% 2020/01/20 مرة 20:33
iShares STOXX Europe 600 Food & Beverage UCITS 78.85 79 78.74 79.05 1.60 2.07% 2020/01/20 مرة 20:33
PIMCO Short-Term High Yield Corporate Bond Source 110.4 110.18 110.16 110.4 0.08 0.07% 2020/01/20 مرة 20:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.02 12.056 12.02 12.056 0.02 0.20% 2020/01/20 مرة 20:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.73 14.734 14.662 14.76 0.04 0.26% 2020/01/20 مرة 20:33
iShares Euro Inflation Linked Government Bond UCIT 236.3 236.45 236.3 236.45 0.95 0.40% 2020/01/20 مرة 20:33
iShares MSCI Emerging Markets Latin America UCITS 18.582 18.528 18.528 18.582 0.24 1.31% 2020/01/20 مرة 20:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.1 15.14 15.1 15.14 0.00 0.00% 2020/01/20 مرة 20:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.4 - 19.4 19.44 0.06 0.31% 2020/01/20 مرة 20:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 20.03 20.05 19.97 20.07 0.06 0.30% 2020/01/20 مرة 20:33
UBS ETF MSCI World Socially Responsible UCITS USD 108.26 108.18 108.14 108.26 0.00 0.00% 2020/01/20 مرة 20:33
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 50.33 50.35 50.28 50.41 0.09 0.18% 2020/01/20 مرة 20:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.972 10.944 10.944 10.972 0.00 0.04% 2020/01/20 مرة 20:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.868 11.86 11.82 11.868 0.01 0.08% 2020/01/20 مرة 20:33
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.916 10.914 10.914 10.916 0.03 0.26% 2020/01/20 مرة 20:33
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.562 16.602 16.534 16.616 0.01 0.05% 2020/01/20 مرة 20:33
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.87 26.865 26.85 26.885 0.02 0.07% 2020/01/20 مرة 20:33
ZKB Gold AA EUR 1348 1347.2 1346.4 1348 4.00 0.30% 2020/01/20 مرة 20:04
ZKB Silver AA EUR 152.24 152.56 152.1 152.56 0.44 0.29% 2020/01/20 مرة 20:04
UBS MSCI Canada CH 21.27 21.22 21.21 21.27 0.04 0.19% 2020/01/20 مرة 20:04
ZKB Silver AAH EUR 107.14 107.02 107.02 107.92 0.12 0.11% 2020/01/20 مرة 20:04
HSBC MSCI China UCITS 8.993 8.974 8.974 8.993 0.06 0.64% 2020/01/20 مرة 20:04
db x-trackers SLI UCITS 171.88 171.64 171.64 171.88 0.02 0.01% 2020/01/20 مرة 20:04
iShares Gold Hedged CHF 124.7 124.52 124.52 124.88 0.20 0.16% 2020/01/20 مرة 20:04
UBS MSCI Emerging Markets 114.12 114 113.88 114.26 0.02 0.02% 2020/01/20 مرة 20:04
iShares S&P 500 CHF Hedged 56.67 56.61 56.59 56.68 0.05 0.09% 2020/01/20 مرة 20:04
iShares Swiss Dividend CHF 138.14 138.26 137.88 138.26 0.36 0.26% 2020/01/20 مرة 20:04
Lyxor UCITS Stoxx 50 D-EUR 36.805 - 36.805 36.805 0.16 0.42% 2020/01/20 مرة 20:04
UBS MSCI EMU hedged A-acc USD 32.51 32.56 32.51 32.56 0.05 0.14% 2020/01/20 مرة 20:04
UBS plc CMCI Composite SF CHF 52.3 52.15 51.89 52.34 0.41 0.79% 2020/01/20 مرة 20:04
UBS plc CMCI Composite SF USD 64.22 64 64 64.25 0.58 0.91% 2020/01/20 مرة 20:04
UBS SXI Real Estate A-dis CHF 65.43 65.39 65.26 65.8 0.17 0.26% 2020/01/20 مرة 20:04
HSBC MSCI AC Far East ex Japan 50.48 50.44 50.44 50.48 0.24 0.48% 2020/01/20 مرة 20:04
iShares $ Corporate Bond UCITS 123.74 123.7 123.58 123.8 0.24 0.19% 2020/01/20 مرة 20:04
iShares MSCI EMU Mid Cap UCITS 43.845 43.76 43.6 43.845 0.07 0.16% 2020/01/20 مرة 20:04
ComStage MSCI Pacific TRN UCITS 63.4 63.52 63.4 63.54 0.07 0.11% 2020/01/20 مرة 20:04
iShares Global Corp Bnd EUR Hdg 105.6 105.58 105.58 105.6 0.06 0.06% 2020/01/20 مرة 20:04
iShares US Property Yield UCITS 31.555 31.63 31.515 31.63 0.07 0.21% 2020/01/20 مرة 20:04
Julius Baer Physical Silver USD 16.626 16.842 16.626 16.842 0.07 0.43% 2020/01/20 مرة 20:04
iShares MSCI EMU Small Cap UCITS 220.45 220 219.95 220.45 0.65 0.30% 2020/01/20 مرة 20:04
UBS plc MSCI USA hedged A-acc CHF 27.025 27.015 27.005 27.045 0.01 0.04% 2020/01/20 مرة 20:04
UBS ETF MSCI Japan UCITS JPY A-dis 5279 5283 5274 5285 20.00 0.38% 2020/01/20 مرة 20:04
234.75 234.4 234.4 234.75 0.10 0.04% 2020/01/20 مرة 20:04
JB Precious Metals Physical Gold USD 1485.4 1486.8 1485.4 1486.8 2.40 0.16% 2020/01/20 مرة 20:04
iShares European Property Yield UCITS 50.32 50.23 50.21 50.32 0.38 0.75% 2020/01/20 مرة 20:04
UBS plc MSCI ACWI SF hedged CHF A-acc 135.74 135.9 135.64 135.92 0.08 0.06% 2020/01/20 مرة 20:04
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 147.92 148.16 147.84 148.2 0.04 0.03% 2020/01/20 مرة 20:04
iShares Swiss Domestic Govt Bond 3-7 CHF 86.43 86.42 86.26 86.43 0.08 0.09% 2020/01/20 مرة 20:04
iShares Swiss Domestic Govt Bond 7-15 CHF 121.16 120.84 120.84 121.16 0.02 0.02% 2020/01/20 مرة 20:04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 53.89 53.87 53.87 53.89 0.04 0.07% 2020/01/20 مرة 20:04
Source Technology S&P US Select Sector UCITS 239 239.3 239 239.3 4.75 2.03% 2020/01/20 مرة 20:04
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.52 66.5 66.5 66.52 0.33 0.50% 2020/01/20 مرة 20:04
db x-trackers II Global Sovereign 4C hedged CHF 181.18 181.16 181.14 181.76 0.12 0.07% 2020/01/20 مرة 20:04
UBS ETF MSCI World Socially Responsible UCITS USD 104.98 104.86 104.72 104.98 0.28 0.27% 2020/01/20 مرة 20:04
RBS Market Access Rogers International Commodity U 20.41 20.445 20.41 20.535 0.07 0.34% 2020/01/20 مرة 20:04
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 22.265 22.29 22.255 22.3 0.03 0.11% 2020/01/20 مرة 20:04
iShares MSCI USA UCITS 320.6 320.35 320.35 320.6 0.30 0.09% 2020/01/20 مرة 19:34
Julius Baer Silver CHF A 13.414 13.376 13.364 13.414 0.01 0.07% 2020/01/20 مرة 19:34
Amundi MSCI Switzerland CHF 369.9 - 369.7 370.55 3.85 1.05% 2020/01/20 مرة 19:34
iShares China Large Cap UCITS 126.96 126.94 126.94 127.7 1.62 1.28% 2020/01/20 مرة 19:34
iShares S&P Gold Producers UCITS 12.204 12.18 12.17 12.204 0.00 0.03% 2020/01/20 مرة 19:34
iShares Core MSCI Japan IMI UCITS 4934 4935 4932 4940 18.00 0.37% 2020/01/20 مرة 19:34
Raiffeisen Solid Gold Ounces H CHF 1158.6 1158.2 1157.8 1160.8 3.80 0.33% 2020/01/20 مرة 19:34
iShares Asia Pacific Dividend UCITS 27.655 27.67 27.655 27.67 0.12 0.43% 2020/01/20 مرة 19:34
UBS ETF MSCI Canada UCITS CAD A-dis 45.025 44.915 44.915 45.025 0.06 0.13% 2020/01/20 مرة 19:34
db x-trackers ShortDAX Daily UCITS 1C 19.83 21.34 19.83 21.34 0.29 1.46% 2020/01/20 مرة 19:34
UBS plc MSCI ACWI SF hedged USD A-acc 151.18 151.44 151.04 151.44 0.22 0.15% 2020/01/20 مرة 19:34
UBS plc MSCI ACWI SF hedged USD A-Ukdis 154.12 153.64 153.64 154.12 0.14 0.09% 2020/01/20 مرة 19:34
ComStage MSCI Emerging Markets TRN UCITS 50.46 - 50.23 50.54 0.12 0.24% 2020/01/20 مرة 19:34
UBS plc MSCI ACWI SF hedged to JPY A-acc 1449 1450 1449 1450 2.00 0.14% 2020/01/20 مرة 19:34
UBS Irl plc MSCI UK IMI Socially Resp A-dis 17.046 17.024 17.024 17.046 0.05 0.32% 2020/01/20 مرة 19:34
iShares Emerging Markets Infrastructure UCITS 22.375 22.335 22.335 22.445 0.13 0.58% 2020/01/20 مرة 19:34
iShares STOXX Global Select Dividend 100 UCITS 29.705 29.725 29.695 29.725 0.09 0.30% 2020/01/20 مرة 19:34
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.028 - 19.028 19.028 0.02 0.11% 2020/01/20 مرة 19:34
UBS MSCI Canada UCITS USD 22.73 22.68 22.68 22.73 0.07 0.31% 2020/01/20 مرة 19:34
db x-trackers MSCI World UCITS 1C 69.77 69.74 69.7 69.78 0.34 0.49% 2020/01/20 مرة 19:34
iShares EURO STOXX Banks 30-15 UCITS 9.245 9.276 9.245 9.276 0.07 0.78% 2020/01/20 مرة 19:34
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.52 23.53 23.51 23.55 0.06 0.26% 2020/01/20 مرة 19:34
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.28 - 31.28 31.28 0.01 0.03% 2020/01/20 مرة 19:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.106 14.102 14.062 14.106 0.01 0.04% 2020/01/20 مرة 19:34
SPDR S&P 500 UCITS 322.6 - 322.6 322.6 0.45 0.14% 2020/01/20 مرة 19:03
UBS MSCI EMU A-UKdis 19.77 - 19.77 19.77 0.03 0.14% 2020/01/20 مرة 19:03
iShares Nikkei 225 UCITS 22745 - 22745 22745 4.00 0.02% 2020/01/20 مرة 19:03
iShares MSCI Canada UCITS 186.2 185.84 185.84 186.2 0.82 0.44% 2020/01/20 مرة 19:03
ComStage MSCI World TRN UCITS 65.71 65.65 65.65 65.8 0.02 0.03% 2020/01/20 مرة 19:03
iShares MSCI USA Small Cap UCITS 366.7 366.85 366.55 367.45 2.65 0.72% 2020/01/20 مرة 19:03
Raiffeisen Solid Gold CHF Hedged 3735.5 3739 3727.5 3739 8.50 0.23% 2020/01/20 مرة 19:03
iShares Asia Property Yield UCITS 30.445 - 30.445 30.445 0.08 0.26% 2020/01/20 مرة 19:03
ComStage NYSE Arca Gold BUGS UCITS 22.09 21.855 21.855 22.09 0.22 0.97% 2020/01/20 مرة 19:03
iShares MSCI Emerging Markets Asia UCITS 161.38 - 161.38 161.38 0.76 0.47% 2020/01/20 مرة 19:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.22 31.3 31.22 31.3 0.18 0.56% 2020/01/20 مرة 19:03
ComStage MSCI Russia 30 % Capped TRN UCITS 232.25 232.2 232.2 232.25 5.75 2.54% 2020/01/20 مرة 19:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 172.42 - 172.42 172.42 0.46 0.27% 2020/01/20 مرة 19:03
UBS MSCI Switzerland 20/35 hedged A-acc USD 29.2 27.34 27.34 29.2 0.20 0.67% 2020/01/20 مرة 19:03
ComStage Dow Jones Industrial Average TM UCITS 325.6 - 314.55 325.6 0.00 0.00% 2020/01/20 مرة 19:03
ComStage Commerzbank Commodity ex-Agriculture EW T 110.16 - 110.16 110.16 0.52 0.47% 2020/01/20 مرة 19:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 76.61 76.66 76.56 76.66 0.13 0.17% 2020/01/20 مرة 19:03
UBS CMCI Oil SF USD 28.86 28.77 28.77 29.095 0.07 0.23% 2020/01/20 مرة 19:03
iShares FTSE 100 UCITS Acc 125 125.26 124.96 125.26 0.48 0.38% 2020/01/20 مرة 19:03
iShares MSCI North America UCITS 62.15 62.13 62.04 62.17 0.04 0.06% 2020/01/20 مرة 19:03
UBS MSCI Switzerland 20/35 A-dis 20.76 20.74 20.74 20.76 0.05 0.24% 2020/01/20 مرة 19:03
UBS MSCI Switzerland 20/35 A-UKdis 17.296 17.29 17.288 17.296 0.04 0.23% 2020/01/20 مرة 19:03
iShares Global Infrastructure UCITS 31.73 31.61 31.61 31.76 0.15 0.47% 2020/01/20 مرة 19:03
iShares Listed Private Equity UCITS 24.825 24.805 24.755 24.825 0.05 0.18% 2020/01/20 مرة 19:03
UBS Irl plc MSCI Australia A-acc CHF 23.22 - 23.22 23.22 0.14 0.58% 2020/01/20 مرة 19:03
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.252 - 13.252 13.254 0.01 0.05% 2020/01/20 مرة 19:03
UBS MSCI EM Socially Responsible A-dis 14.07 14.068 14.064 14.128 0.08 0.60% 2020/01/20 مرة 19:03
SSgA SPDR S&P Euro Dividend Aristocrats 26.76 26.65 26.65 26.76 0.08 0.30% 2020/01/20 مرة 19:03
UBS ETF - Sustainable Development Bank Bonds UCITS 10.5 10.47 10.47 10.5 0.05 0.48% 2020/01/20 مرة 19:03
UBS Platinum A-dis 94.27 95.9 94.27 95.9 0.21 0.22% 2020/01/20 مرة 18:33
UBS SPI Mid CHF A-dis 113.64 113.62 113.6 113.68 0.32 0.28% 2020/01/20 مرة 18:33
Amun Crypto Basket Index 19.37 19.34 19.14 19.6 0.59 3.05% 2020/01/20 مرة 18:33
Amundi ETF MSCI Europe UCITS 250.75 - 250.75 250.75 2.75 1.11% 2020/01/20 مرة 18:33
iShares Edge S&P 500 Min Vol 62.4 - 62.4 62.4 0.30 0.48% 2020/01/20 مرة 18:33
Julius Baer Physical Gold EUR 1003.6 1006.4 1003.6 1006.4 0.40 0.04% 2020/01/20 مرة 18:33
UBS - FTSE 100 UCITS GBP A-dis 71.86 71.95 71.86 71.95 0.30 0.42% 2020/01/20 مرة 18:33
iShares Euro Covered Bond UCITS 157.78 157.54 157.54 157.78 0.18 0.11% 2020/01/20 مرة 18:33
iShares MSCI UK Small Cap UCITS 235.4 237 235.3 237.5 1.45 0.62% 2020/01/20 مرة 18:33
UBS MSCI Japan hedged A-acc CHF 15.23 15.252 15.222 15.252 0.04 0.24% 2020/01/20 مرة 18:33
db x-trackers MSCI World Index DR 1C 70.72 70.74 70.72 70.74 0.08 0.11% 2020/01/20 مرة 18:33
Vanguard FTSE All-World UCITS USD Inc 92.4 92.54 92.36 92.54 0.01 0.01% 2020/01/20 مرة 18:33
iShares Core MSCI Emerging Markets IMI UCITS 30.975 30.995 30.955 31 0.06 0.18% 2020/01/20 مرة 18:33
iShares Euro Government Bond 1-3Yr UCITS Acc 111.96 - 111.96 111.96 0.06 0.05% 2020/01/20 مرة 18:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 85.13 84.88 84.88 85.13 0.06 0.07% 2020/01/20 مرة 18:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.702 12.714 12.674 12.714 0.01 0.06% 2020/01/20 مرة 18:33
Xtrackers Artificial Intelligence and Big Data UCI 61.8 61.77 61.77 61.8 0.10 0.16% 2020/01/20 مرة 18:33
Lyxor UCITS MSCI USA D-EUR 316 291.15 291.15 316 0.00 0.00% 2020/01/20 مرة 18:05
Source Euro Stoxx 50 TR A UCITS 83.03 78.74 78.74 83.25 0.22 0.26% 2020/01/20 مرة 18:05
UBS ETF MSCI EMU UCITS EUR A-dis 142.14 - 138.36 142.14 0.00 0.00% 2020/01/20 مرة 18:05
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.09 10.31 10.09 10.31 0.00 0.00% 2020/01/20 مرة 18:05
UBS Gold USD 49.05 49.09 48.95 49.14 0.15 0.31% 2020/01/20 مرة 18:05
iShares MSCI EMU UCITS 5.911 5.903 5.903 5.911 0.01 0.22% 2020/01/20 مرة 18:05
ComStage Nasdaq-100 UCITS 96.18 96.25 96.18 96.25 0.12 0.12% 2020/01/20 مرة 18:05
db x-trackers LevDAX Daily UCITS 1C 139.74 138.86 138.86 139.74 0.28 0.20% 2020/01/20 مرة 18:05
iShares $ Treasury Bond 7-10Yr UCITS 204.45 - 204.3 204.45 0.35 0.17% 2020/01/20 مرة 18:05
iShares MSCI World Value Factor UCITS 32.9 32.82 31.885 32.9 0.08 0.24% 2020/01/20 مرة 18:05
iShares Swiss Domestic Govt Bond 1-3 CHF 73.58 73.61 73.58 73.61 0.02 0.03% 2020/01/20 مرة 18:05
Source Financials S&P US Select Sector UCITS USD 221.2 221.35 221.2 221.35 1.05 0.48% 2020/01/20 مرة 18:05
Amundi CAC 40 UCITS 89.71 - 89.71 89.71 0.79 0.89% 2020/01/20 مرة 18:05
UBS MSCI USA ETF hedged A-acc 13.84 - 13.84 13.84 0.02 0.14% 2020/01/20 مرة 18:05
db x-trackers MSCI Europe UCITS 11.78 11.28 11.28 11.82 0.04 0.34% 2020/01/20 مرة 18:05
iShares MSCI Japan Small Cap UCITS Dist 4588 4584 4584 4591 23.00 0.50% 2020/01/20 مرة 18:05
UBS MSCI Switzerland 20/35 hedged A-acc 20.48 20.45 20.45 20.48 0.04 0.20% 2020/01/20 مرة 18:05
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.09 17.084 17.08 17.126 0.02 0.12% 2020/01/20 مرة 18:05
UBS Irl plc MSCI USA A-acc 18.046 18.034 18.028 18.056 0.01 0.03% 2020/01/20 مرة 18:05
iShares Core UK Gilts UCITS 14.054 - 14.054 14.054 0.01 0.04% 2020/01/20 مرة 18:05
UBS MSCI Switzerland A-dis CHF 19.534 19.55 19.52 19.55 0.03 0.14% 2020/01/20 مرة 18:05
UBS MSCI EMU UCITS hedged A-acc 11.738 11.696 11.696 11.738 0.01 0.12% 2020/01/20 مرة 18:05
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.916 2.925 2.916 2.931 0.01 0.41% 2020/01/20 مرة 18:05
ZKB Gold AAH GBP 875.5 - 846.9 875.5 0.00 0.00% 2020/01/20 مرة 17:33
ZKB Silver AA USD 168.44 168.62 168.44 168.62 0.38 0.23% 2020/01/20 مرة 17:33
iShares SLI UCITS DE 113.36 113.32 113.04 113.36 1.24 1.11% 2020/01/20 مرة 17:33
UBS MSCI EMU UCITS USD 28.325 - 28.325 28.325 0.29 1.03% 2020/01/20 مرة 17:33
Julius Baer Platinum CHF A 790.9 789.3 789.3 790.9 6.80 0.87% 2020/01/20 مرة 17:33
Lyxor UCITS New Energy D-EUR 29.65 29.64 29.5 29.66 0.45 1.54% 2020/01/20 مرة 17:33
Health Care S&P US Sector Source 474.6 476.5 474.6 476.5 0.75 0.16% 2020/01/20 مرة 17:33
iShares STOXX Europe 600 Banks UCITS 14.046 14.018 14.018 14.046 0.04 0.27% 2020/01/20 مرة 17:33
UBS Irl plc MSCI Australia A-acc CHF 34.88 34.85 34.85 34.88 0.03 0.09% 2020/01/20 مرة 17:33
ComStage MSCI Europe Mid Cap TRN UCITS 116.54 - 110 116.54 0.00 0.00% 2020/01/20 مرة 17:33
db x-trackers II Barclays Global 4C CHF 17.836 17.838 17.836 17.838 0.03 0.18% 2020/01/20 مرة 17:33
SSgA SPDR S&P Emerging Markets Dividend 16 15.812 15.812 16 0.00 0.00% 2020/01/20 مرة 17:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.26 - 154.26 154.26 0.02 0.01% 2020/01/20 مرة 17:33
iShares MSCI Emerging Markets Small Cap UCITS 67.81 67.98 67.81 67.98 0.20 0.30% 2020/01/20 مرة 17:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 114.46 114.6 114.46 114.64 0.12 0.10% 2020/01/20 مرة 17:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.394 10.38 10.36 10.404 0.00 0.04% 2020/01/20 مرة 17:33
UBS Platinum A-dis 98.47 98.66 98.47 98.66 0.57 0.58% 2020/01/20 مرة 17:05
UBS plc S&P 500 SF A-acc 60.1 60.05 60.05 60.1 0.10 0.17% 2020/01/20 مرة 17:05
UBS - MSCI Singapore UCITS 19.43 - 19.43 19.43 0.11 0.57% 2020/01/20 مرة 17:05
iShares Global AAA-AA Govt Bnd 94.57 95.21 94.3 95.21 0.27 0.29% 2020/01/20 مرة 17:05
iShares S&P 500 USD Health Care 7.722 7.718 7.718 7.722 0.03 0.38% 2020/01/20 مرة 17:05
iShares MSCI Emerging Markets UCITS Acc 37.1 37.005 37.005 37.1 0.06 0.15% 2020/01/20 مرة 17:05
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.96 40.905 40.905 41.04 0.14 0.34% 2020/01/20 مرة 17:05
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 105.96 - 105.96 105.96 0.44 0.42% 2020/01/20 مرة 17:05
Source Utilities S&P US Select Sector UCITS 412.15 - 412.15 412.15 14.65 3.69% 2020/01/20 مرة 17:05
db x-trackers STOXX Global Select Dividend 100 UCI 33.88 33.91 33.88 33.91 0.04 0.12% 2020/01/20 مرة 17:05
ZKB Gold AA GBP 1153.6 1156 1153.6 1156 9.00 0.79% 2020/01/20 مرة 16:36
ComStage Nasdaq-100 UCITS 93.23 93.06 93.06 93.23 0.26 0.28% 2020/01/20 مرة 16:36
iShares MSCI Japan UCITS Dist 1666 1665 1665 1666 7.00 0.42% 2020/01/20 مرة 16:36
db x-trackers MSCI World DR 1D 63.65 63.59 63.59 63.65 0.61 0.97% 2020/01/20 مرة 16:36
db x-trackers FTSE China 50 UCITS DR 41.2 - 37.55 41.2 0.00 0.00% 2020/01/20 مرة 16:36
SPDR Euro Stoxx Low Volatility UCITS 45.58 45.39 45.39 45.58 0.00 0.00% 2020/01/20 مرة 16:36
iShares Core GBP Corporate Bond UCITS 154.2 - 154.2 154.2 0.16 0.10% 2020/01/20 مرة 16:36
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 46.14 46.04 46.04 46.14 0.18 0.38% 2020/01/20 مرة 16:36
ComStage Commerzbank Commodity ex-Agriculture EW T 106 109.42 106 109.42 0.00 0.00% 2020/01/20 مرة 16:36
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.49 - 14.49 14.49 0.03 0.21% 2020/01/20 مرة 16:36
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.872 13.802 13.802 13.872 0.01 0.06% 2020/01/20 مرة 16:36
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.912 11.876 11.154 11.912 0.01 0.05% 2020/01/20 مرة 16:35
ComStage SDAX TR UCITS 111.96 110.8 110.8 111.96 0.00 0.00% 2020/01/20 مرة 16:07
ComStage DivDAX TR UCITS 30.695 - 27 30.695 0.00 0.00% 2020/01/20 مرة 16:07
iShares Euro Government Bond 15-30Yr UCITS 287.45 - 287.45 301.1 0.00 0.00% 2020/01/20 مرة 16:07
iShares FTSE MIB UCITS Acc 92.82 92.8 92.8 92.82 1.15 1.25% 2020/01/20 مرة 16:07
iShares MSCI Japan Hedged UCITS 38.92 - 38.92 38.92 0.34 0.87% 2020/01/20 مرة 16:07
UBS ETF MSCI Japan UCITS JPY A-dis 46.46 46.42 46.41 46.46 0.15 0.31% 2020/01/20 مرة 16:07
Vanguard FTSE All-World High Div Yld 56.84 56.98 56.84 56.98 0.22 0.39% 2020/01/20 مرة 16:07
iShares MSCI Eastern Europe Capped UCITS 28.5 28.54 28.5 28.54 0.01 0.04% 2020/01/20 مرة 16:07
UBS MSCI United Kingdom hedged A-acc USD 16.394 - 16.394 16.394 0.07 0.40% 2020/01/20 مرة 16:07
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 78 77.92 77.92 78 0.10 0.13% 2020/01/20 مرة 16:07
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.36 - 10.36 10.36 0.01 0.06% 2020/01/20 مرة 16:07
144 - 138.64 144 0.00 0.00% 2020/01/20 مرة 15:34
HSBC MSCI Korea UCITS 50.02 - 44 50.02 0.00 0.00% 2020/01/20 مرة 15:34
ComStage FTSE China A50 157.86 - 148.7 157.86 0.00 0.00% 2020/01/20 مرة 15:34
UBS MSCI Hong Kong UCITS 20.29 20.25 20.25 20.29 0.24 1.18% 2020/01/20 مرة 15:34
Vanguard FTSE Developed Europe 35.69 35.71 35.69 35.71 0.06 0.15% 2020/01/20 مرة 15:34
db x-trackers Euro Stoxx 50 (DR) 1C 60.33 60.26 60.26 60.33 0.12 0.20% 2020/01/20 مرة 15:34
iShares Global Corporate Bond UCITS 102.18 102.62 102.18 102.62 0.06 0.06% 2020/01/20 مرة 15:34
UBS ETF MSCI Europe UCITS EUR A-dis 69.74 69.84 69.74 69.84 0.14 0.20% 2020/01/20 مرة 15:34
UBS MSCI United Kingdom hedged A-acc 18.338 18.342 18.306 18.434 0.07 0.36% 2020/01/20 مرة 15:34
UBS MSCI Switzerland hedged A-dis EUR 24.53 24.57 24.53 24.57 0.01 0.04% 2020/01/20 مرة 15:34
db x-trackers II Barclays Global 2C USD 56.11 - 56.11 56.11 0.08 0.14% 2020/01/20 مرة 15:34
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.125 38.15 38.095 38.15 0.06 0.14% 2020/01/20 مرة 15:34
iShares MSCI Emerging Markets UCITS Dist 44.03 44.095 43.995 44.095 0.11 0.25% 2020/01/20 مرة 15:34
iShares STOXX Europe 600 Utilities UCITS 37.235 33.92 33.92 37.235 2.06 5.84% 2020/01/20 مرة 15:34
iShares EURO Total Market Value Large UCITS 24.935 - 24.665 24.935 0.00 0.00% 2020/01/20 مرة 15:34
iShares Global High Yield Corporate Bond UCITS 94.43 94 94 94.43 0.34 0.36% 2020/01/20 مرة 15:34
iShares $ Emerging Markets Corporate Bond UCITS 100.08 103.1 100.08 103.1 0.00 0.00% 2020/01/20 مرة 15:34
Source Morningstar US Energy Infrastructure MLP UC 46.03 46.295 46.03 46.295 0.13 0.28% 2020/01/20 مرة 15:34
Source Morningstar US Energy Infrastructure MLP UC 75.76 75.44 73.24 75.76 0.32 0.42% 2020/01/20 مرة 15:34
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.46 10.41 10.41 10.46 0.00 0.00% 2020/01/20 مرة 15:34
iShares SLI CHF 176.94 177.24 176.88 177.24 0.22 0.12% 2020/01/20 مرة 15:05
iShares $ Tips UCITS 220.85 221.2 220.85 221.2 0.20 0.09% 2020/01/20 مرة 15:05
Lyxor MSCI World IT TR 372.5 371.3 371.05 372.5 0.80 0.22% 2020/01/20 مرة 15:05
SSgA SPDR S&P 400 US Mid Cap 58.96 57.17 57.17 58.96 0.00 0.00% 2020/01/20 مرة 15:05
HSBC MSCI Pacific ex Japan UCITS 14.276 13.366 13.366 14.276 0.00 0.00% 2020/01/20 مرة 15:05
iShares Euro Corp Bnd Financials 120.24 121.74 120.24 121.74 0.00 0.00% 2020/01/20 مرة 15:05
UBS plc MSCI ACWI SF hedged A-Ukdis 127.6 - 127.6 127.6 0.20 0.16% 2020/01/20 مرة 15:05
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 35.12 35.12 38.51 0.00 0.00% 2020/01/20 مرة 15:05
db x-trackers Swiss Large Cap Index DR 1C 125.18 125.16 125.16 125.18 0.20 0.16% 2020/01/20 مرة 15:05
ETFX Longer Dated All Commodities GO UCITS 13.662 - 13.662 13.662 0.03 0.23% 2020/01/20 مرة 15:05
iShares Euro Government Bond 3-7Yr UCITS Acc 137.14 137.16 137.14 137.16 0.10 0.07% 2020/01/20 مرة 15:05
Source Energy S&P US Select Sector UCITS USD 336.1 339.85 336.1 339.85 0.00 0.00% 2020/01/20 مرة 15:05
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.89 - 52.89 52.89 0.12 0.23% 2020/01/20 مرة 15:05
UBS MSCI Japan Socially Responsible hedged A-dis 19.718 18.926 18.926 19.718 0.06 0.33% 2020/01/20 مرة 15:05
Lyxor UCITS DAX 127.58 127.62 127.58 127.62 0.02 0.02% 2020/01/20 مرة 15:05
iShares MSCI China A UCITS USD 4.6 - 4.6 4.602 0.01 0.28% 2020/01/20 مرة 15:05
UBS Irl plc MSCI Australia hedged USD A-acc 17.72 - 17.72 17.72 0.01 0.08% 2020/01/20 مرة 15:05
UBS MSCI USA Socially Responsible hedged A-dis 17.284 17.282 17.282 17.284 0.07 0.40% 2020/01/20 مرة 15:05
Amun Ethereum 25.74 28.28 25.74 28.28 0.00 0.00% 2020/01/20 مرة 14:34
UBS MSCI UK A-dis 19.52 19.6 19.52 19.6 0.12 0.59% 2020/01/20 مرة 14:34
Amundi MSCI World Fin 199.08 190.4 190.4 199.08 0.00 0.00% 2020/01/20 مرة 14:34
iShares Bric 50 UCITS 34.685 34.675 34.675 34.685 0.08 0.22% 2020/01/20 مرة 14:34
HSBC MSCI EUROPE UCITS 14.406 13.646 13.646 14.406 0.00 0.00% 2020/01/20 مرة 14:34
UBS MSCI Japan A-UKdis 1869 1790 1790 1869 0.00 0.00% 2020/01/20 مرة 14:34
Amundi ETF S&P 500 UCITS 60.71 - 60.71 60.71 0.63 1.05% 2020/01/20 مرة 14:34
Julius Baer Silver GBP A 9.436 9.379 9.379 9.436 0.00 0.00% 2020/01/20 مرة 14:34
iShares UK Property UCITS 8.262 - 8.262 8.262 0.08 0.98% 2020/01/20 مرة 14:34
iShares EURO Dividend UCITS 24.065 24.165 24.06 24.165 0.01 0.02% 2020/01/20 مرة 14:34
iShares EURO STOXX 50 UCITS 38.165 - 38.165 38.165 0.25 0.66% 2020/01/20 مرة 14:34
iShares Gold EUR Hedged EUR 89.18 89.17 89.17 89.18 0.18 0.20% 2020/01/20 مرة 14:34
Raiffeisen Solid Gold A USD 4810 4606.5 4606.5 4810 0.00 0.00% 2020/01/20 مرة 14:34
Vanguard FTSE North America 79.11 73.9 73.9 79.11 0.00 0.00% 2020/01/20 مرة 14:34
db x-trackers MSCI EMU DR 3C 16.342 - 16.342 16.342 0.01 0.07% 2020/01/20 مرة 14:34
Lyxor UCITS MSCI Korea C-EUR 61.74 55.47 55.47 61.74 0.00 0.00% 2020/01/20 مرة 14:34
Lyxor UCITS World Water D-EUR 44.85 44.92 44.85 44.92 0.17 0.37% 2020/01/20 مرة 14:34
Amundi ETF Euro Stoxx 50 UCITS 84.03 80.96 80.96 84.03 0.00 0.00% 2020/01/20 مرة 14:34
iShares MSCI Brazil UCITS Dist 35.16 35.25 35.16 35.25 0.16 0.44% 2020/01/20 مرة 14:34
iShares S&P 500 USD Financials 8.261 7.841 7.841 8.261 0.00 0.00% 2020/01/20 مرة 14:34
Lyxor MSCI Emerging Markets SG 12.906 12.944 12.906 12.944 0.05 0.39% 2020/01/20 مرة 14:34
iShares MSCI Europe Momentum UK 7.59 7.069 7.069 7.59 0.00 0.00% 2020/01/20 مرة 14:34
Amundi ETF US Treasury 3-7 UCITS 219.85 221 219.85 221 0.00 0.00% 2020/01/20 مرة 14:34
CSOP Source FTSE China A50 UCITS 24.49 23.035 23.035 24.49 0.00 0.00% 2020/01/20 مرة 14:34
UBS ETF MSCI USA UCITS USD A-dis 310.45 - 310.45 310.45 0.30 0.10% 2020/01/20 مرة 14:34
UBS Irl plc MSCI USA hedged A-dis 24.925 - 24.925 24.925 0.03 0.12% 2020/01/20 مرة 14:34
UBS MSCI EMU Socially Responsible 106.22 105.92 105.92 106.22 0.02 0.02% 2020/01/20 مرة 14:34
Lyxor FTSE EPRA/NAREIT Global DM D 21.47 21.995 21.47 21.995 0.00 0.00% 2020/01/20 مرة 14:34
Lyxor UCITS Stoxx Europe 600 Banks 18.796 18.17 18.17 18.796 0.00 0.00% 2020/01/20 مرة 14:34
Amundi ETF MSCI Emerging Asia UCITS 36.125 32.43 32.43 36.125 0.00 0.00% 2020/01/20 مرة 14:34
iShares JP Morgan USD EM Bond UCITS 4.521 4.53 4.51 4.53 0.00 0.07% 2020/01/20 مرة 14:34
db x-trackers MSCI Japan UCITS 1C DR 7078 - 7078 7078 19.00 0.27% 2020/01/20 مرة 14:34
ComStage MSCI USA Small Cap TRN UCITS 49.02 48.2 48.2 49.02 0.00 0.00% 2020/01/20 مرة 14:34
iShares GBP Corporate Bond 1-5Yr UCITS 107.08 - 107.08 107.08 0.02 0.02% 2020/01/20 مرة 14:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.64 43.6 43.6 43.64 0.33 0.76% 2020/01/20 مرة 14:34
iShares Euro Government Bond 1-3Yr UCITS 154.76 - 154.76 154.76 0.18 0.12% 2020/01/20 مرة 14:34
PowerShares FTSE RAFI All-World 3000 UCITS 20.975 - 20.975 20.975 0.17 0.79% 2020/01/20 مرة 14:34
SPDR Barclays Capital Euro High Yield Bond 63.19 62.85 62.85 63.19 0.00 0.00% 2020/01/20 مرة 14:34
SPDR S&P Global Dividend Aristocrats UCITS 35.07 34.36 34.36 35.07 0.00 0.00% 2020/01/20 مرة 14:34
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.062 13.954 13.954 14.062 0.00 0.00% 2020/01/20 مرة 14:34
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 80.6 80.97 80.6 80.97 0.34 0.42% 2020/01/20 مرة 14:34
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 16.826 16.826 17.222 0.00 0.00% 2020/01/20 مرة 14:34
UBS MSCI Switzerland 20/35 hedged A-dis EUR 17.56 17.602 17.56 17.602 0.00 0.02% 2020/01/20 مرة 14:34
ComStage STOXX Europe 600 Oil & Gas NR UCITS 87.04 84.44 84.44 87.04 0.00 0.00% 2020/01/20 مرة 14:34
iShares Euro Corporate Bond ex-Financials UCITS 129.38 - 129.38 129.38 1.94 1.50% 2020/01/20 مرة 14:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.81 11.73 11.73 11.81 0.00 0.00% 2020/01/20 مرة 14:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 255.05 249.2 255.05 0.00 0.00% 2020/01/20 مرة 14:34
ComStage STOXX Europe 600 Basic Resources NR UCITS 102.48 94.87 102.48 94.87 0.00 0.00% 2020/01/20 مرة 14:34
Source Consumer Discretionary S&P US Select Sector 415.85 395.15 395.15 415.85 0.00 0.00% 2020/01/20 مرة 14:34
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.53 71.52 71.52 71.53 0.13 0.18% 2020/01/20 مرة 14:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.26 14.25 14.25 14.26 0.00 0.00% 2020/01/20 مرة 14:34
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.82 21.81 21.81 21.82 0.06 0.28% 2020/01/20 مرة 14:34
iShares MSCI Poland UCITS 19.744 - 19.744 19.744 0.28 1.42% 2020/01/20 مرة 14:07
ComStage ATX UCITS 39.85 - 39.85 39.85 0.36 0.90% 2020/01/20 مرة 14:07
Lyxor UCITS LevDAX 118.1 - 118.1 118.1 0.94 0.80% 2020/01/20 مرة 14:07
iShares MSCI UK UCITS 115.8 - 115.8 115.8 0.40 0.35% 2020/01/20 مرة 14:07
Julius Baer Gold USD AX 1491.2 - 1491.2 1491.2 1.80 0.12% 2020/01/20 مرة 14:07
db x-trackers DAX UCITS DR 139.8 139.9 139.8 139.9 0.28 0.20% 2020/01/20 مرة 14:07
iShares MSCI Europe UCITS Dist 28.31 - 28.31 28.31 0.06 0.21% 2020/01/20 مرة 14:07
iShares USD Ultrashort Bond UCITS 97.26 - 97.26 97.26 0.40 0.41% 2020/01/20 مرة 14:07
iShares USD Treasury Bond 20+Yr DE 5.16 - 5.16 5.16 0.02 0.39% 2020/01/20 مرة 14:07
SPDR Barclays Cap US Treasury Bond 106.9 - 106.9 106.9 0.28 0.26% 2020/01/20 مرة 14:07
db x-trackers FTSE Vietnam UCITS 1C 29.27 29.61 29.27 29.61 0.39 1.33% 2020/01/20 مرة 14:07
iShares MSCI World EUR Hedged UCITS 58.5 - 58.5 58.5 0.35 0.60% 2020/01/20 مرة 14:07
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.34 - 45.34 45.34 0.35 0.77% 2020/01/20 مرة 14:07
db x-trackers MSCI Emerging Markets UCITS 49.56 49.66 49.56 49.66 0.13 0.26% 2020/01/20 مرة 14:07
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 58 - 58 58 0.79 1.38% 2020/01/20 مرة 14:07
UBS MSCI Japan Socially Responsible hedged A-Acc 13.58 13.59 13.58 13.59 0.10 0.74% 2020/01/20 مرة 14:07
ComStage FR DAX UCITS 64.59 - 64.59 64.59 0.21 0.33% 2020/01/20 مرة 14:07
iShares MSCI USA Dividend IQ 38.31 38.485 38.31 38.485 0.07 0.18% 2020/01/20 مرة 14:07
iShares MSCI Japan Hedged CHF 54.2 54.28 54.2 54.28 0.11 0.20% 2020/01/20 مرة 14:07
iShares MSCI Korea UCITS Dist 45.805 - 45.805 45.805 0.30 0.66% 2020/01/20 مرة 14:07
PowerShares FTSE RAFI Emerging Markets UCITS 9.302 - 9.302 9.302 0.04 0.48% 2020/01/20 مرة 14:07
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 60.63 - 60.63 60.63 0.11 0.18% 2020/01/20 مرة 14:07
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.49 - 14.49 14.49 0.04 0.28% 2020/01/20 مرة 14:07
iShares MSCI EMU USD Hdg 6.93 - 6.93 6.93 0.01 0.12% 2020/01/20 مرة 14:07
UBS MSCI Japan hedged A-dis 20.29 - 20.29 20.29 0.04 0.17% 2020/01/20 مرة 14:07
ComStage MSCI Emerging Markets TRN UCITS 48.65 - 48.65 48.65 0.26 0.54% 2020/01/20 مرة 14:07
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.84 - 12.84 12.84 0.07 0.55% 2020/01/20 مرة 14:07
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.262 16.276 16.262 16.276 0.03 0.18% 2020/01/20 مرة 14:07
iShares TA-25 Israel 6.632 - 6.632 6.632 0.02 0.35% 2020/01/20 مرة 13:36
ComStage DAX TR UCITS 120.56 - 120.56 120.56 0.12 0.10% 2020/01/20 مرة 13:06
Lyxor Japan TOPIX DR D 16564 16569 16564 16569 81.00 0.49% 2020/01/20 مرة 13:06
Source MSCI World UCITS 69.11 - 69.11 69.11 0.15 0.22% 2020/01/20 مرة 13:06
Source MSCI Emerging Markets UCITS 49.695 - 49.695 49.695 0.03 0.06% 2020/01/20 مرة 13:06
db x-trackers MSCI EM DR 1C Unhedged 52.26 - 52.26 52.26 0.02 0.04% 2020/01/20 مرة 13:06
iShares Dow Jones Industrial Average UCITS 326.75 - 326.75 326.75 0.40 0.12% 2020/01/20 مرة 13:06
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.318 - 18.318 18.318 0.17 0.94% 2020/01/20 مرة 13:06
Julius Baer Palladium USD AX 2376.5 - 2376.5 2376.5 97.50 4.28% 2020/01/20 مرة 12:35
ComStage HSI UCITS 41.72 - 41.72 41.72 0.40 0.96% 2020/01/20 مرة 12:34
iShares Core DAX UCITS 123.9 - 123.9 123.9 0.80 0.65% 2020/01/20 مرة 12:34
ComStage FTSE China A50 162.6 - 162.6 162.6 0.44 0.27% 2020/01/20 مرة 12:34
iShares MSCI ACWI UCITS 56.29 - 56.29 56.29 0.04 0.07% 2020/01/20 مرة 12:34
Vanguard USD Treasury Bd 24.375 - 24.375 24.375 0.08 0.31% 2020/01/20 مرة 12:34
Lyxor MSCI India UCITS SG 19.722 - 19.722 19.722 0.11 0.54% 2020/01/20 مرة 12:34
iShares Core FTSE 100 UCITS 9.53 - 9.53 9.53 0.01 0.15% 2020/01/20 مرة 12:34
UBS ETF SBI Domestic Govt 3-7 110.5 - 110.5 110.5 0.04 0.04% 2020/01/20 مرة 12:34
iShares Edge MSCI World MF GBp 7.553 - 7.553 7.553 0.09 1.26% 2020/01/20 مرة 12:34
ComStage MSCI Pacific TRN UCITS 61.74 - 61.74 61.74 1.09 1.80% 2020/01/20 مرة 12:34
iShares MSCI South Africa UCITS 32.545 - 32.545 32.545 0.29 0.88% 2020/01/20 مرة 12:34
iShares S&P 500 EUR Hedged UCITS 73.01 - 73.01 73.01 0.52 0.72% 2020/01/20 مرة 12:34
UBS MSCI EMU Socially Responsible 114.1 - 114.1 114.1 0.10 0.09% 2020/01/20 مرة 12:34
db x-trackers MSCI EM Asia UCITS 1C 55.52 - 55.52 55.52 0.19 0.34% 2020/01/20 مرة 12:34
SSgA SPDR S&P US Dividend Aristocrats 57.89 - 57.89 57.89 0.24 0.41% 2020/01/20 مرة 12:34
iShares Core Euro Corporate Bond UCITS 144.32 - 144.32 144.32 0.64 0.45% 2020/01/20 مرة 12:34
Lyxor UCITS MSCI World Health Care TR C-USD 378.25 - 378.25 378.25 2.35 0.62% 2020/01/20 مرة 12:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.825 - 20.825 20.825 0.21 0.98% 2020/01/20 مرة 12:34
58.77 - 58.77 58.77 1.36 2.37% 2020/01/20 مرة 12:34
db x-trackers II Barclays Global Aggregate Bond UC 22.495 - 22.495 22.495 0.01 0.02% 2020/01/20 مرة 12:34
iShares Electric Vehicles and Driving Technology U 5.41 - 5.41 5.41 0.08 1.50% 2020/01/20 مرة 12:34
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.112 - 10.112 10.112 0.05 0.52% 2020/01/20 مرة 12:34
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.14 - 25.14 25.14 0.03 0.12% 2020/01/20 مرة 12:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.636 - 11.636 11.636 0.11 0.99% 2020/01/20 مرة 12:34
Vanguard FTSE Emerging Markets 45.91 - 45.91 45.91 0.00 0.00% 2020/01/18 مرة 11:34
Amun Ripple 14.39 - 14.39 14.39 0.00 0.00% 2020/01/18 مرة 11:34
ComStage FR DAX UCITS 60.26 - 60.26 60.26 0.00 0.00% 2020/01/18 مرة 11:34
ComStage SPI TR UCITS 112.82 - 112.82 112.82 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI Canada UCITS 23.99 - 23.99 23.99 0.00 0.00% 2020/01/18 مرة 11:34
iShares FTSE 250 UCITS 26.255 - 26.255 26.255 0.00 0.00% 2020/01/18 مرة 11:34
Vanguard FTSE Japan USD 30.6 - 30.6 30.6 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI World Small Cap 77.8 - 77.8 77.8 0.00 0.00% 2020/01/18 مرة 11:34
UBS MSCI Emerging Markets 110.36 - 110.36 110.36 0.00 0.00% 2020/01/18 مرة 11:34
Julius Baer Palladium CHF A 1847.8 - 1847.8 1847.8 0.00 0.00% 2020/01/18 مرة 11:34
Julius Baer Palladium GBP A 1239.4 - 1239.4 1239.4 0.00 0.00% 2020/01/18 مرة 11:34
Julius Baer Platinum EUR AX 556.3 - 556.3 556.3 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Nordic UCITS 418.15 - 418.15 418.15 0.00 0.00% 2020/01/18 مرة 11:34
Ind. S&P US Sel Sector Source 430.85 - 430.85 430.85 0.00 0.00% 2020/01/18 مرة 11:34
iShares MSCI Europe UCITS Acc 61.75 - 61.75 61.75 0.00 0.00% 2020/01/18 مرة 11:34
iShares STOXX Europe 50 UCITS 37.71 - 37.71 37.71 0.00 0.00% 2020/01/18 مرة 11:34
iShares STOXX Europe 50 UCITS 33.835 - 33.835 33.835 0.00 0.00% 2020/01/18 مرة 11:34
Julius Baer Physical Gold GBP 852.7 - 852.7 852.7 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor MSCI World Telecom TR C 144.56 - 144.56 144.56 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI Europe D-EUR 148.2 - 148.2 148.2 0.00 0.00% 2020/01/18 مرة 11:34
db x-trackers S&P 500 UCITS 1C 58.78 - 58.78 58.78 0.00 0.00% 2020/01/18 مرة 11:34
UBS - FTSE 100 UCITS GBP A-dis 90.68 - 90.68 90.68 0.00 0.00% 2020/01/18 مرة 11:34
iShares MSCI EM Consumer Growth 33.19 - 33.19 33.19 0.00 0.00% 2020/01/18 مرة 11:34
UBS MSCI Japan hedged A-acc USD 26.86 - 26.86 26.86 0.00 0.00% 2020/01/18 مرة 11:34
Xtrackers Future Mobility UCITS 54.56 - 54.56 54.56 0.00 0.00% 2020/01/18 مرة 11:34
iShares EURO STOXX 50 UCITS Dist 41.075 - 41.075 41.075 0.00 0.00% 2020/01/18 مرة 11:34
Julius Baer Physical Gold EUR AX 1005.4 - 1005.4 1005.4 0.00 0.00% 2020/01/18 مرة 11:34
Source EURO STOXX Optimised Banks 57.25 - 57.25 57.25 0.00 0.00% 2020/01/18 مرة 11:34
db x-trackers MSCI Taiwan UCITS DR 35.24 - 35.24 35.24 0.00 0.00% 2020/01/18 مرة 11:34
Julius Baer Physical Palladium USD 2255 - 2255 2255 0.00 0.00% 2020/01/18 مرة 11:34
db x-trackers Russell 2000 UCITS GB 239.55 - 239.55 239.55 0.00 0.00% 2020/01/18 مرة 11:34
db x-trackers MSCI Mexico UCITS DR 1C 4.48 - 4.48 4.48 0.00 0.00% 2020/01/18 مرة 11:34
ComStage STOXX Europe 600 A&P NR UCITS 91.2 - 91.2 91.2 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor MSCI World Consumer Staples TR C 376.4 - 376.4 376.4 0.00 0.00% 2020/01/18 مرة 11:34
ComStage MSCI EM Eastern Europe TRN UCITS 36.575 - 36.575 36.575 0.00 0.00% 2020/01/18 مرة 11:34
iShares $ High Yield Corporate Bond UCITS 100 - 100 100 0.00 0.00% 2020/01/18 مرة 11:34
iShares Euro High Yield Corporate Bond UCITS 113.94 - 113.94 113.94 0.00 0.00% 2020/01/18 مرة 11:34
iShares EURO Total Market Growth Large UCITS 46.45 - 46.45 46.45 0.00 0.00% 2020/01/18 مرة 11:34
iShares Edge MSCI World Multifactor Hedged Acc 5.625 - 5.625 5.625 0.00 0.00% 2020/01/18 مرة 11:34
db x-trackers S&P Global Infrastructure UCITS 1C 49.7 - 49.7 49.7 0.00 0.00% 2020/01/18 مرة 11:34
iShares Emerging Asia Local Government Bond UCITS 92.9 - 92.9 92.9 0.00 0.00% 2020/01/18 مرة 11:34
iShares STOXX Europe 600 Telecommunications UCITS 22.38 - 22.38 22.38 0.00 0.00% 2020/01/18 مرة 11:34
db x-trackers II Barclays Global Aggregate Bond UC 47.305 - 47.305 47.305 0.00 0.00% 2020/01/18 مرة 11:34
iShares Emerging Markets Local Government Bond UCI 58.38 - 58.38 58.38 0.00 0.00% 2020/01/18 مرة 11:34
PIMCO Emerging Markets Advantage Local Bond Source 108.68 - 108.68 108.68 0.00 0.00% 2020/01/18 مرة 11:34
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.85 - 73.85 73.85 0.00 0.00% 2020/01/18 مرة 11:34
HSBC S&P 500 UCITS 33.33 - 33.33 33.33 0.00 0.00% 2020/01/18 مرة 11:34
ComStage DAX TR UCITS 129.72 - 129.72 129.72 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI Brazil UCITS 21.54 - 21.54 21.54 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI Canada UCITS 18.428 - 18.428 18.428 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI Russia Capped 14.93 - 14.93 14.93 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI EM Asia UCITS 69.23 - 69.23 69.23 0.00 0.00% 2020/01/18 مرة 11:34
53.3 - 53.3 53.3 0.00 0.00% 2020/01/18 مرة 11:34
iShares MSCI Turkey UCITS 18.034 - 18.034 18.034 0.00 0.00% 2020/01/18 مرة 11:34
Julius Baer Silver USD AX 16.838 - 16.838 16.838 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS S&P 500 D-USD 33.92 - 33.92 33.92 0.00 0.00% 2020/01/18 مرة 11:34
iShares EURO STOXX Mid UCITS 67.98 - 67.98 67.98 0.00 0.00% 2020/01/18 مرة 11:34
iShares MSCI Japan UCITS Acc 17651 - 17651 17651 0.00 0.00% 2020/01/18 مرة 11:34
ComStage MSCI World TRN UCITS 67.82 - 67.82 67.82 0.00 0.00% 2020/01/18 مرة 11:34
UBS US Liquid Corps hedged CHF 17.88 - 17.88 17.88 0.00 0.00% 2020/01/18 مرة 11:34
db x-trackers MSCI USA UCITS DR 90.89 - 90.89 90.89 0.00 0.00% 2020/01/18 مرة 11:34
iShares MSCI Europe ex-UK UCITS 37.965 - 37.965 37.965 0.00 0.00% 2020/01/18 مرة 11:34
Julius Baer Physical Silver EUR 9.511 - 9.511 9.511 0.00 0.00% 2020/01/18 مرة 11:34
iShares MSCI EMU Large Cap UCITS 41.22 - 41.22 41.22 0.00 0.00% 2020/01/18 مرة 11:34
SPDR S&P UK Dividend Aristocrats 16.196 - 16.196 16.196 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Hong Kong (HSI) D-EUR 34.8 - 34.8 34.8 0.00 0.00% 2020/01/18 مرة 11:34
Amun Bitcoin Crypto Single Tracker 44.84 - 44.84 44.84 0.00 0.00% 2020/01/18 مرة 11:34
ComStage NYSE Arca Gold BUGS UCITS 22.6 - 22.6 22.6 0.00 0.00% 2020/01/18 مرة 11:34
iShares Euro Ultrashort Bond UCITS 107.5 - 107.5 107.5 0.00 0.00% 2020/01/18 مرة 11:34
Vanguard FTSE Developed Asia Pacif 26.015 - 26.015 26.015 0.00 0.00% 2020/01/18 مرة 11:34
21.93 - 21.93 21.93 0.00 0.00% 2020/01/18 مرة 11:34
iShares MSCI World Quality Factor UCITS 42.58 - 42.58 42.58 0.00 0.00% 2020/01/18 مرة 11:34
UBS plc Bloomberg Commodity SF A-acc EUR 40.76 - 40.76 40.76 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 115.86 - 115.86 115.86 0.00 0.00% 2020/01/18 مرة 11:34
UBS MSCI USA Socially Responsible hedgedA-acc 18.12 - 18.12 18.12 0.00 0.00% 2020/01/18 مرة 11:34
UBS MSCI EMU Socially Responsible hedged A-acc 21.045 - 21.045 21.045 0.00 0.00% 2020/01/18 مرة 11:34
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 102.96 - 102.96 102.96 0.00 0.00% 2020/01/18 مرة 11:34
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.34 - 47.34 47.34 0.00 0.00% 2020/01/18 مرة 11:34
iShares MSCI AC Far East ex-Japan Small Cap UCITS 27.8 - 27.8 27.8 0.00 0.00% 2020/01/18 مرة 11:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.95 - 10.95 10.95 0.00 0.00% 2020/01/18 مرة 11:34
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.806 - 13.806 13.806 0.00 0.00% 2020/01/18 مرة 11:34
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.946 - 14.946 14.946 0.00 0.00% 2020/01/18 مرة 11:34
UBS Barclays US Liquid Corporates 14.798 - 14.798 14.798 0.00 0.00% 2020/01/18 مرة 11:34
iShares MSCI EM Minimum Volatility 29.825 - 29.825 29.825 0.00 0.00% 2020/01/18 مرة 11:34
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.25 - 5.25 5.25 0.00 0.00% 2020/01/18 مرة 11:34
Julius Baer Platinum CHF AX 795.1 - 795.1 795.1 0.00 0.00% 2020/01/16 مرة 12:34
JPM EUR Ultra Short Income UCITS 99.82 - 99.82 99.82 0.00 0.00% 2020/01/16 مرة 12:34
db x-trackers MSCI Korea UCITS DR 74.18 - 73.71 74.18 0.00 0.00% 2020/01/16 مرة 12:34
iShares $ Short DurationHigh Yield Corporate Bond 89.24 - 89.24 89.24 0.00 0.00% 2020/01/16 مرة 12:34
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.142 - 13.142 13.142 0.00 0.00% 2020/01/16 مرة 12:34
Julius Baer Palladium CHF AX 1810.4 - 1810.4 1810.4 0.00 0.00% 2020/01/16 مرة 12:08
Lyxor MSCI World Financials TR C 200.45 - 200.45 200.45 0.00 0.00% 2020/01/16 مرة 12:08
Julius Baer Platinum USD A 954.2 - 954.2 954.2 0.00 0.00% 2020/01/16 مرة 12:08
ComStage MSCI Europe Small Cap TRN UCITS 49.69 - 49.69 49.69 0.00 0.00% 2020/01/16 مرة 12:08
ComStage Commerzbank Bund-Future Short TR UCITS 56.8 - 56.8 56.8 0.00 0.00% 2020/01/16 مرة 12:08
SSgA SPDR MSCI Emerging Markets UCITS 57.95 - 57.95 58.07 0.00 0.00% 2020/01/15 مرة 20:38
ComStage STOXX Europe 600 Banks NR UCITS 35.465 - 35.465 35.465 0.00 0.00% 2020/01/15 مرة 20:38
ComStage STOXX Europe 600 Real Estate NR UCITS 35.02 - 35.02 35.02 0.00 0.00% 2020/01/15 مرة 20:38
UBS MSCI Japan hedged A-dis USD 25.02 - 25.02 25.025 0.00 0.00% 2020/01/15 مرة 20:38
Lyxor MSCI ACWI Gold C EUR 81.92 - 81.92 82.13 0.00 0.00% 2020/01/15 مرة 19:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 234.15 - 234.15 234.15 0.00 0.00% 2020/01/15 مرة 19:03
iShares Global Inflation Linked Government Bond UC 166.98 - 166.7 166.98 0.00 0.00% 2020/01/15 مرة 19:03
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 مرة 18:32
iShares MSCI Mexico Capped UCITS 113.1 - 113.1 113.1 0.00 0.00% 2020/01/15 مرة 17:03
Source Consumer Staples S&P US Select Sector 456 - 456 456 0.00 0.00% 2020/01/15 مرة 17:03
iShares Dow Jones Eurozone Sustainability Screened 13.898 - 13.898 13.992 0.00 0.00% 2020/01/15 مرة 16:33
iShares Fallen Angels HY Corp Bnd 5.489 - 5.489 5.489 0.00 0.00% 2020/01/15 مرة 16:19
Julius Baer Palladium EUR A 1181.8 - 1181.8 1181.8 0.00 0.00% 2020/01/15 مرة 15:33
iShares Global Corp Bond UCITS CHF Hdg Acc 5.22 - 5.22 5.22 0.00 0.00% 2020/01/15 مرة 15:04
ComStage STOXX Europe 600 Health Care NR UCITS 169.9 - 169.46 169.9 0.00 0.00% 2020/01/15 مرة 13:04
Julius Baer Physical Silver CHF 13.396 - 13.396 13.396 0.00 0.00% 2020/01/15 مرة 13:04
Amundi ETF Stoxx Europe 600 UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/01/15 مرة 12:33
Julius Baer Palladium AX EUR 1170.4 - 1170.4 1170.4 0.00 0.00% 2020/01/14 مرة 20:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.956 - 13.956 13.956 0.00 0.00% 2020/01/14 مرة 20:33
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 مرة 20:04
HSBC EURO STOXX 50 UCITS 39.385 - 39.385 39.385 0.00 0.00% 2020/01/14 مرة 19:33
iShares JPM EM Bond EUR Hedged 95.2 - 95.2 95.2 0.00 0.00% 2020/01/14 مرة 15:04
db x-trackers MSCI EMU UCITS DR 46.79 - 46.79 46.79 0.00 0.00% 2020/01/14 مرة 15:04
PIMCO Short-Term High Yield Corporate Bond Source 87.25 - 87.25 87.25 0.00 0.00% 2020/01/14 مرة 14:05
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.365 - 35.365 35.365 0.00 0.00% 2020/01/14 مرة 13:35
HSBC MSCI Japan UCITS 34.805 - 34.805 34.805 0.00 0.00% 2020/01/14 مرة 12:36
Lyxor UCITS Stoxx 50 Daily Leverage 31.86 - 31.86 31.86 0.00 0.00% 2020/01/14 مرة 12:36
Lyxor UCITS Stoxx Europe 600 Health Care 110.26 - 110.26 110.98 0.00 0.00% 2020/01/14 مرة 12:36
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.82 - 18.82 18.82 0.00 0.00% 2020/01/14 مرة 12:36
db x-trackers IIEmerging Markets Liquid Eurobond U 338.5 - 338.5 338.5 0.00 0.00% 2020/01/14 مرة 12:09
Invesco Elwood Global Blockchain UCITS Acc 47.85 - 47.85 47.85 0.00 0.00% 2020/01/14 مرة 12:09
UBS Barclays US Liquid Corp USD 17.87 - 17.87 17.93 0.00 0.00% 2020/01/13 مرة 20:33
Source Materials S&P US Select Sector 333.5 - 333.5 333.5 0.00 0.00% 2020/01/13 مرة 20:33
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 مرة 18:34
iShares MSCI Pacific ex-Japan UCITS Dist 46.435 - 46.435 46.435 0.00 0.00% 2020/01/13 مرة 18:05
Vanguard EUR Corporate Bond 58.2 - 58.2 58.2 0.00 0.00% 2020/01/13 مرة 16:33
iShares Edge MSCI USA MF GBp 7.934 - 7.934 7.934 0.00 0.00% 2020/01/13 مرة 16:03
UBS MSCI Japan UCITS hedged A-acc 12.372 - 12.372 12.372 0.00 0.00% 2020/01/13 مرة 15:04
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 مرة 14:07
ComStage Nikkei 225 UCITS 23.155 - 23.145 23.21 0.00 0.00% 2020/01/13 مرة 13:06
SSgA SPDR S&P 500 Low Volatility 57.95 - 57.95 57.95 0.00 0.00% 2020/01/13 مرة 12:08
iShares Global Government Bond UCITS 108.56 - 108.46 108.56 0.00 0.00% 2020/01/10 مرة 21:02
Ossiam EM Minimum Variance NR 1C 125.44 - 125.44 125.44 0.00 0.00% 2020/01/10 مرة 19:33
iShares MSCI Australia UCITS 56.5 - 56.5 56.5 0.00 0.00% 2020/01/10 مرة 17:32
db x-trackers MSCI Canada UCITS 1C 55.98 - 55.98 55.98 0.00 0.00% 2020/01/10 مرة 15:32
HSBC MSCI Mexico Capped UCITS 35.06 - 35.06 35.06 0.00 0.00% 2020/01/10 مرة 14:03
iShares S&P Commodity Producers Oil and Gas UCITS 15.962 - 15.962 15.962 0.00 0.00% 2020/01/10 مرة 14:03
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.386 - 13.386 13.386 0.00 0.00% 2020/01/10 مرة 13:33
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 مرة 12:32
iShares Euro Aggregate Bond UCITS 136.66 - 136.66 137.08 0.00 0.00% 2020/01/09 مرة 20:33
JB Precious Metals Physical Gold GBP 851 - 851 852 0.00 0.00% 2020/01/09 مرة 20:03
db x-trackers Nifty 50 168.66 - 168.66 168.66 0.00 0.00% 2020/01/09 مرة 19:33
HSBC FTSE EPRA/NAREIT Developed UCITS 25.41 - 25.41 25.41 0.00 0.00% 2020/01/09 مرة 18:32
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 مرة 17:03
iShares USD Short Duration Corp Bond UCITS 99.82 - 99.82 99.82 0.00 0.00% 2020/01/09 مرة 17:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 65.27 - 65.27 65.27 0.00 0.00% 2020/01/09 مرة 14:32
db x-trackers II iBoxx Global Inflation-Linked UCI 234.2 - 234.2 234.2 0.00 0.00% 2020/01/09 مرة 13:03
Amundi ETF US Treasury 7-10 UCITS 276.5 - 276.5 276.5 0.00 0.00% 2020/01/08 مرة 19:34
Julius Baer Silver GBP AX 9.743 - 9.743 9.743 0.00 0.00% 2020/01/07 مرة 20:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.195 - 44.195 44.195 0.00 0.00% 2020/01/07 مرة 18:32
HSBC MSCI EUROPE UCITS 16.038 - 16.038 16.038 0.00 0.00% 2020/01/07 مرة 14:03
ComStage STOXX Europe 600 NR UCITS 93.22 - 93.22 93.48 0.00 0.00% 2020/01/07 مرة 12:34
iShares MSCI World Size Factor UCITS 36.235 - 36.235 36.235 0.00 0.00% 2020/01/07 مرة 12:34
ComStage S&P 500 UCITS 354.2 - 354.2 354.2 0.00 0.00% 2020/01/07 مرة 12:05
iShares DivDAX UCITS DE 19.35 - 19.35 19.35 0.00 0.00% 2020/01/07 مرة 12:05
Lyxor MSCI World Consumer Discretionary TR C 358.55 - 358.55 358.55 0.00 0.00% 2020/01/06 مرة 20:31
Market Access NYSE Arca Gold BUGS 96.82 - 96.82 96.82 0.00 0.00% 2020/01/06 مرة 20:02
iShares Corp Bond Int Rate Hgd 96.45 - 96.45 96.45 0.00 0.00% 2020/01/06 مرة 18:02
HSBC MSCI EM Latin America UCITS 29.025 - 29.025 29.025 0.00 0.00% 2020/01/06 مرة 15:02
Amundi Floating Rate USD Corporate UCITS 49.62 - 49.62 49.62 0.00 0.00% 2020/01/06 مرة 14:02
HSBC MSCI Japan UCITS 3714 - 3714 3714 0.00 0.00% 2020/01/06 مرة 13:32
iShares Euro Corporate Bond Interest Rate Hedged U 104.78 - 104.78 104.78 0.00 0.00% 2020/01/06 مرة 13:32
ComStage MSCI USA Mid Cap TRN UCITS 216.85 - 215.55 216.85 0.00 0.00% 2020/01/03 مرة 20:32
HSBC MSCI Indonesia UCITS 86.95 - 86.95 86.95 0.00 0.00% 2020/01/03 مرة 19:32
PIMCO Short-Term High Yield Corporate Bond Source 100.8 - 100.66 100.8 0.00 0.00% 2020/01/03 مرة 17:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.1 - 114.1 114.1 0.00 0.00% 2020/01/03 مرة 12:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 25.125 - 25.125 25.125 0.00 0.00% 2019/12/30 مرة 20:32
ComStage STOXX Europe 600 Real Estate NR UCITS 32.685 - 32.685 32.685 0.00 0.00% 2019/12/30 مرة 18:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.29 - 45.29 45.525 0.00 0.00% 2019/12/30 مرة 18:02
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 مرة 17:31
Lyxor MSCI World Utilities TR C 274.95 - 274.95 274.95 0.00 0.00% 2019/12/30 مرة 16:02
Amundi ETF MSCI China UCITS 315 - 315 315 0.00 0.00% 2019/12/30 مرة 15:02
ComStage S&P 500 UCITS 363.85 - 363.85 363.85 0.00 0.00% 2019/12/30 مرة 12:02
Vanguard USD Treasury Bond UCITS USD Accumulation 25.95 - 25.95 25.95 0.00 0.00% 2019/12/27 مرة 20:02
Lyxor UCITS MSCI Emerging Markets C-EUR 12.33 - 12.33 12.33 0.00 0.00% 2019/12/27 مرة 19:32
iShares US Mortgage Backed Sec 4.877 - 4.877 4.877 0.00 0.00% 2019/12/23 مرة 18:32
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 مرة 20:02
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.15 - 92.95 93.15 0.00 0.00% 2019/12/20 مرة 16:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 مرة 14:32
ComStage Commerzbank FED Funds Effective Rate TR U 102.46 - 102.46 102.46 0.00 0.00% 2019/12/19 مرة 14:02
Source MSCI Europe 242.4 - 242.4 242.4 0.00 0.00% 2019/12/18 مرة 9:31
db xtrackers II iBoxx US Treasurie 224.85 - 224.85 224.85 0.00 0.00% 2019/12/18 مرة 9:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 139.92 - 139.92 139.92 0.00 0.00% 2019/12/18 مرة 9:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.5 - 107.5 107.5 0.00 0.00% 2019/12/18 مرة 9:31
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 مرة 9:31
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 مرة 12:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 مرة 12:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 مرة 12:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 مرة 19:01
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 مرة 18:31
ComStage ATX UCITS 37.52 - 37.52 37.52 0.00 0.00% 2019/12/13 مرة 15:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 مرة 14:02
UBS plc Bloomberg Commodity SF A-acc GBP 42.165 - 42.165 42.165 0.00 0.00% 2019/12/12 مرة 19:01
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 مرة 19:02
Lyxor UCITS MSCI EM Latin America C-USD 31.8 - 31.8 31.8 0.00 0.00% 2019/12/11 مرة 13:32
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 مرة 16:32
iShares US Equity Buyback Achievers 7.004 - 7.004 7.004 0.00 0.00% 2019/12/10 مرة 15:02
Xtrackers USD High Yield Corporate Bond UCITS 15.15 - 15.15 15.15 0.00 0.00% 2019/12/10 مرة 15:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.47 - 57.47 57.47 0.00 0.00% 2019/12/09 مرة 12:32
UBS FTSE 100 A-UKdis 10.34 - 10.34 10.34 0.00 0.00% 2019/12/09 مرة 11:32
ComStage MSCI USA TRN UCITS 80.7 - 80.7 80.7 0.00 0.00% 2019/12/09 مرة 11:32
Lyxor MSCI World Materials TR C 380.6 - 380.6 380.6 0.00 0.00% 2019/12/09 مرة 11:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.54 - 101.54 101.54 0.00 0.00% 2019/12/09 مرة 11:32
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 مرة 11:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 مرة 11:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 90.4 - 90.4 90.4 0.00 0.00% 2019/12/04 مرة 11:32
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 مرة 11:32
ComStage MSCI Europe Small Cap TRN UCITS 49.105 - 49.105 49.105 0.00 0.00% 2019/12/02 مرة 19:02
Market Access RICI Agriculture 74.7 - 73.71 74.7 0.00 0.00% 2019/11/29 مرة 20:01
Market Access DAXGlobal Asia 66.75 - 66.75 66.75 0.00 0.00% 2019/11/29 مرة 18:31
Market Access RICI Metals 119.9 - 119.9 120.8 0.00 0.00% 2019/11/29 مرة 18:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.52 - 140.52 140.52 0.00 0.00% 2019/11/22 مرة 12:01
OSSIAM US Minimum Variance NR UCITS 1C USD 232.35 - 232.35 232.35 0.00 0.00% 2019/11/21 مرة 13:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.865 - 45.865 45.865 0.00 0.00% 2019/11/20 مرة 12:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 مرة 17:01
ComStage S&P SMIT 40 Index TRN 134.86 - 134.86 134.86 0.00 0.00% 2019/11/15 مرة 12:32
Ossiam US Minimum Variance NR UCITS 1C 211.05 - 211.05 211.05 0.00 0.00% 2019/10/22 مرة 15:04
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 مرة 17:03
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 مرة 11:34
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 مرة 19:02
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 مرة 19:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 مرة 16:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 مرة 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 مرة 20:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 مرة 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 مرة 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 مرة 20:03
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 مرة 17:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 مرة 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 مرة 15:32
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 مرة 13:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 مرة 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 مرة 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 مرة 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 مرة 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 مرة 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 مرة 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 مرة 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 مرة 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 مرة 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 مرة 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 مرة 18:04
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 مرة 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 مرة 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 مرة 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 مرة 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 مرة 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 مرة 15:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 مرة 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 مرة 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 مرة 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 مرة 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 مرة 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 مرة 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 مرة 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 مرة 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 مرة 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 مرة 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 مرة 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 مرة 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 مرة 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 مرة 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 مرة 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 مرة 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 مرة 0:00