TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
South Korea
South Korea

krw/usd

0.0806
معدل المعيشة
0 (0%)
تغيير
26 May 2020
الوقت 11:56:44
0 (2.66%)
التغيير/3 أشهر
0 (5.06%)
التغيير/6 أشهر
0 (4.50%)
التقلبات السنوية

18 Karat Gold

50,075
معدل المعيشة
362 (0.72%)
تغيير
27 May 2020
الوقت 10:01:38
2,728 (5.76%)
التغيير/3 أشهر
9,336 (22.92%)
التغيير/6 أشهر
13,933 (38.55%)
التقلبات السنوية

KOSPI

2,031
معدل المعيشة
1 (0.07%)
تغيير
27 May 2020
الوقت 12:31:51
2,031 (0.00%)
التغيير/3 أشهر
2,031 (0.00%)
التغيير/6 أشهر
2,031 (0.00%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Samsung KODEX Japan 13895 - 13895 13895 390.00 2.89% 2020/05/27 الوقت 14:01
Samsung KODEX China H 20450 - 20450 20450 125.00 0.62% 2020/05/27 الوقت 14:01
MiraeAsset TIGER China 15890 - 15890 15890 105.00 0.67% 2020/05/27 الوقت 14:01
KIM KINDEX S&P Asia TOP50 11185 - 11185 11185 90.00 0.81% 2020/05/27 الوقت 14:01
KIM KINDEX Singapore REITs 10790 - 10790 10790 170.00 1.60% 2020/05/27 الوقت 14:01
Hanwha ARIRANG Syth-ChiNext 9050 - 9050 9050 185.00 2.09% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Nikkei 225 14555 - 14555 14555 410.00 2.90% 2020/05/27 الوقت 14:01
KIM KINDEX MSCI Russia Synth 26005 - 26005 26005 450.00 1.76% 2020/05/27 الوقت 14:01
MiraeAsset TIGER WTI Inverse 14110 - 14110 14110 155.00 1.10% 2020/05/27 الوقت 14:01
Samsung KODEX FTSE China A50 17525 - 17525 17525 75.00 0.43% 2020/05/27 الوقت 14:01
KIM KINDEX Japan Leverage (H) 13420 - 13420 13420 840.00 6.68% 2020/05/27 الوقت 14:01
KB KBSTAR China H-Share Hedged 10650 - 10650 10650 95.00 0.90% 2020/05/27 الوقت 14:01
KIM KINDEX US Internet Synth H 14305 - 14305 14305 20.00 0.14% 2020/05/27 الوقت 14:01
MiraeAsset TIGER China H-Share 12210 - 12210 12210 80.00 0.66% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Metal Futures 4145 - 4145 4145 60.00 1.47% 2020/05/27 الوقت 14:01
MiraeAsset Tiger Synth-China A 10750 - 10750 10750 10.00 0.09% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Taiwan Hedged 13895 - 13895 13895 155.00 1.13% 2020/05/27 الوقت 14:01
Samsung KODEX Grains Futures H 6890 - 6890 6890 20.00 0.29% 2020/05/27 الوقت 14:01
Samsung KODEX Synth-US Biotech 28100 - 28100 28100 300.00 1.07% 2020/05/27 الوقت 14:01
Samsung KODEX US Russell 2000 H 9215 - 9215 9215 285.00 3.19% 2020/05/27 الوقت 14:01
KIM KINDEX Syth-Philippines MSCI 11770 - 11770 11770 110.00 0.93% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Physical Copper 6155 - 6155 6155 15.00 0.24% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Synth-Japan (H) 12830 - 12830 12830 390.00 3.14% 2020/05/27 الوقت 14:01
Hanwha ARIRANG Synth-DJ US Select 10525 - 10525 10525 200.00 1.94% 2020/05/27 الوقت 14:01
KB KBSTAR China H Futures Inverse 11625 - 11625 11625 125.00 1.08% 2020/05/27 الوقت 14:01
Samsung KODEX Synth-US Industrial 14320 - 14320 14320 360.00 2.58% 2020/05/27 الوقت 14:01
SHBNPP SMART Synth-China Mainland 4060 - 4060 4060 50.00 1.25% 2020/05/27 الوقت 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9005 - 9005 9005 285.00 3.27% 2020/05/27 الوقت 14:01
KIM KINDEX Japan Nikkei 225 Hedged 14020 - 14020 14020 470.00 3.47% 2020/05/27 الوقت 14:01
Samsung KODEX Gold Inverse Futures 7645 - 7645 7645 105.00 1.39% 2020/05/27 الوقت 14:01
Mirae Asset TIGER Synth MSCI EM Lev 7620 - 7620 7620 280.00 3.81% 2020/05/27 الوقت 14:01
KB KSTAR China Mainland CSI100 Feeder 16260 - 16260 16260 10.00 0.06% 2020/05/27 الوقت 14:01
Samsung Kodex China H Futures Inverse 11825 - 11825 11825 150.00 1.27% 2020/05/27 الوقت 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 12480 - 12480 12480 240.00 1.96% 2020/05/27 الوقت 14:01
KB KBSTAR US Treasury Long Bond Futures 12635 - 12635 12635 70.00 0.55% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Precious Metal Futures 9275 - 9275 9275 120.00 1.29% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Synth-Japan Healthcare 13455 - 13455 13455 270.00 2.05% 2020/05/27 الوقت 14:01
KIM KINDEX China Main Land CSI300 Feeder 22850 - 22850 22850 205.00 0.90% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Synth-Global Healthcare 15280 - 15280 15280 105.00 0.69% 2020/05/27 الوقت 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9565 - 9565 9565 335.00 3.63% 2020/05/27 الوقت 14:01
Mirae TIGER MorningStar Glb Upstream Natural 9460 - 9460 9460 150.00 1.61% 2020/05/27 الوقت 14:01
Samsung KODEX 200 US Treasury Notes Balanced 11655 - 11655 11655 15.00 0.13% 2020/05/27 الوقت 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 13020 - 13020 13020 260.00 2.04% 2020/05/27 الوقت 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 69405 - 69405 69405 2755.00 4.13% 2020/05/27 الوقت 14:01
Samsung Kodex Soybeans Futures Special Asset  7265 - 7265 7265 120.00 1.68% 2020/05/27 الوقت 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7625 - 7625 7625 50.00 0.66% 2020/05/27 الوقت 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10475 - 10475 10475 400.00 3.97% 2020/05/27 الوقت 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8365 - 8365 8365 195.00 2.39% 2020/05/27 الوقت 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5580 - 5580 5580 70.00 1.27% 2020/05/27 الوقت 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15220 - 15220 15220 230.00 1.51% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11070 - 11070 11070 95.00 0.87% 2020/05/27 الوقت 14:01
Hanwha ARIRANG S&P500 12340 - 12340 12340 200.00 1.65% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Latin 2530 - 2530 2530 60.00 2.43% 2020/05/27 الوقت 14:01
Samsung KODEX FANG Plus 15660 - 15660 15660 5.00 0.03% 2020/05/27 الوقت 14:01
Samsung KODEX MSCI World 14380 - 14380 14380 190.00 1.34% 2020/05/27 الوقت 14:01
Samsung KODEX China CSI300 10245 - 10245 10245 130.00 1.27% 2020/05/27 الوقت 14:01
MiraeAsset TIGER China A300 8650 - 8650 8650 60.00 0.69% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Nasdaq 100 52475 - 52475 52475 345.00 0.66% 2020/05/27 الوقت 14:01
MiraeAsset TIGER NASDAQ BIO 18985 - 18985 18985 475.00 2.50% 2020/05/27 الوقت 14:01
Samsung KODEX SP500 Futures 14380 - 14380 14380 195.00 1.37% 2020/05/27 الوقت 14:01
Samsung KODEX Synth-ChiNext 9050 - 9050 9050 80.00 0.89% 2020/05/27 الوقت 14:01
Kiwoom KOSEF Synth-India (H) 10340 - 10340 10340 15.00 0.15% 2020/05/27 الوقت 14:01
MiraeAsset TIGER WTI Futures 1755 - 1755 1755 15.00 0.86% 2020/05/27 الوقت 14:01
KIM KINDEX Synth-Vietnam VN30 12680 - 12680 12680 20.00 0.16% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Dow Jones 30 15715 - 15715 15715 285.00 1.85% 2020/05/27 الوقت 14:01
Samsung KODEX Synth-US Energy 5735 - 5735 5735 135.00 2.41% 2020/05/27 الوقت 14:01
Samsung KODEX China H Leverage 5550 - 5550 5550 120.00 2.21% 2020/05/27 الوقت 14:01
KIM KINDEX Synth-MSCI Indonesia 7200 - 7200 7200 115.00 1.62% 2020/05/27 الوقت 14:01
MiraeAsset TIGER S&P500 Futures 35025 - 35025 35025 550.00 1.60% 2020/05/27 الوقت 14:01
ARIRANG NASDAQ Technology Sector 16215 - 16215 16215 70.00 0.43% 2020/05/27 الوقت 14:01
KIM KINDEX Synth-China Main Land 3235 - 3235 3235 10.00 0.31% 2020/05/27 الوقت 14:01
KIM KINDEX Synth Gold Futures Lev 17375 - 17375 17375 805.00 4.63% 2020/05/27 الوقت 14:01
Mirae Asset TIGER Synth SP500 Lev 16260 - 16260 16260 585.00 3.73% 2020/05/27 الوقت 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2420 - 2420 2420 90.00 3.86% 2020/05/27 الوقت 14:01
KIM KINDEX Synth-Japan Inverse (H) 5790 - 5790 5790 190.00 3.28% 2020/05/27 الوقت 14:01
Mirae Asset TIGER Synth Euro Stoxx 5745 - 5745 5745 360.00 6.69% 2020/05/27 الوقت 14:01
Samsung Kodex Gold Futures Special 12055 - 12055 12055 185.00 1.53% 2020/05/27 الوقت 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5860 - 5860 5860 80.00 1.37% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Agriculture Futures 3965 - 3965 3965 15.00 0.38% 2020/05/27 الوقت 14:01
Samsung KODEX WTI Oil Futures ETF(H) 5530 - 5530 5530 50.00 0.91% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Synth-India Leverage 8280 - 8280 8280 30.00 0.36% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 9280 - 9280 9280 350.00 3.92% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 10875 - 10875 10875 525.00 5.07% 2020/05/27 الوقت 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 10200 - 10200 10200 310.00 3.13% 2020/05/27 الوقت 14:01
Mirae Asset TIGER USD Money Market Active 10580 - 10580 10580 80.00 0.76% 2020/05/27 الوقت 14:01
Samsung KODEX Copper Futures Special Asset 4590 - 4590 4590 10.00 0.22% 2020/05/27 الوقت 14:01
Samsung KODEX Silver Futures Special Asset 3765 - 3765 3765 15.00 0.40% 2020/05/27 الوقت 14:01
Mirae TIGER MorningStar Glb Exponential Tech 12635 - 12635 12635 100.00 0.80% 2020/05/27 الوقت 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 19225 - 19225 19225 205.00 1.07% 2020/05/27 الوقت 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9000 - 9000 9000 105.00 1.18% 2020/05/27 الوقت 14:01
Samsung KODEX Global Robotics&Automation Synth 12630 - 12630 12630 475.00 3.91% 2020/05/27 الوقت 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 14690 - 14690 14690 105.00 0.71% 2020/05/27 الوقت 14:01
Hanwha ARIRANG KRX300 12475 - 12410 12495 5.00 0.04% 2020/05/27 الوقت 12:31
KIM KINDEX Value Large 6165 6130 6130 6165 45.00 0.74% 2020/05/27 الوقت 12:31
KB KSTAR Prime Industry 8395 8410 8380 8425 25.00 0.30% 2020/05/27 الوقت 12:31
Kiwoom KOSEF KOSDAQ 150 7090 7080 7060 7135 50.00 0.71% 2020/05/27 الوقت 12:31
KB KSTAR Exporter Equity 7795 7805 7795 7835 65.00 0.84% 2020/05/27 الوقت 12:31
KIM KINDEX Smart Quality 12755 12700 12700 12770 0.00 0.00% 2020/05/27 الوقت 12:31
KIM KINDEX Treasury Bond 108135 108245 108135 108245 135.00 0.12% 2020/05/27 الوقت 12:31
KIM KINDEX Dividend Growth 26400 26450 26400 26450 5.00 0.02% 2020/05/27 الوقت 12:31
KIM KINDEX Smart High Beta 9320 9280 9280 9320 50.00 0.54% 2020/05/27 الوقت 12:31
Yurie TREX Fundamental 200 25370 25230 25230 25370 170.00 0.67% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Contrarian 19620 19505 19490 19635 80.00 0.41% 2020/05/27 الوقت 12:31
SAMSUNG KODEX MSCI Momentum 8780 8845 8780 8845 100.00 1.14% 2020/05/27 الوقت 12:31
Kiwoom KOSEF Fn Mid Small Cap 16125 16135 16050 16135 150.00 0.94% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Covered C200 12160 12145 12145 12200 20.00 0.16% 2020/05/27 الوقت 12:31
MiraeAsset Maps Tiger Momentum 17295 17300 17295 17375 130.00 0.75% 2020/05/27 الوقت 12:31
KIM KINDEX Smart Low Volatility 11495 - 11495 11495 30.00 0.26% 2020/05/27 الوقت 12:31
Kiwoom KOSEF F-KOSPI 200 Futures 12025 - 11950 12080 10.00 0.08% 2020/05/27 الوقت 12:31
Kiwoom KOSEF USD Futures Inverse 9780 9785 9770 9785 15.00 0.15% 2020/05/27 الوقت 12:31
Yurie TREX Mid & Small Cap Value 6490 - 6460 6500 25.00 0.39% 2020/05/27 الوقت 12:31
SAMSUNG KODEX MSCI Enhanced Value 8065 8035 8035 8065 65.00 0.81% 2020/05/27 الوقت 12:31
KB KBSTAR Mid Small Cap High Dividend 8100 8085 8060 8100 65.00 0.81% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Sustainable Dividend 10835 10840 10815 10840 50.00 0.46% 2020/05/27 الوقت 12:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49495 - 49495 49495 40.00 0.08% 2020/05/27 الوقت 12:31
KB KBSTAR 200 High Dividend Covered Call ATM 7550 7525 7525 7550 55.00 0.73% 2020/05/27 الوقت 12:31
KB KBSTAR KRX300 12485 12465 12465 12590 55.00 0.44% 2020/05/27 الوقت 12:31
KIM KINDEX KOSPI 20520 20380 20380 20520 30.00 0.15% 2020/05/27 الوقت 12:31
KIM KINDEX Inverse 7935 7940 7900 7970 10.00 0.13% 2020/05/27 الوقت 12:31
MiraeAsset TIGER IT 22660 22630 22595 22890 230.00 1.02% 2020/05/27 الوقت 12:31
NH QV -2X S&P500 45 5255 5295 5225 5295 80.00 1.55% 2020/05/27 الوقت 12:31
Samsung KODEX AUTOs 11360 11305 11270 11370 80.00 0.71% 2020/05/27 الوقت 12:31
Samsung KODEX Banks 4975 4990 4950 4995 90.00 1.84% 2020/05/27 الوقت 12:31
Samsung KODEX KOSPI 20340 20315 20300 20445 55.00 0.27% 2020/05/27 الوقت 12:31
Hanwha ARIRANG KOSPI 20640 20615 20570 20720 50.00 0.24% 2020/05/27 الوقت 12:31
KB KSTAR Credit Bond 105070 105090 105070 105195 55.00 0.05% 2020/05/27 الوقت 12:31
KIM KINDEX KOSPI 200 26755 26695 26560 26880 45.00 0.17% 2020/05/27 الوقت 12:31
Kiwoom KOSEF KRX 100 4360 4350 4340 4380 5.00 0.11% 2020/05/27 الوقت 12:31
NH Amundi HANARO 200 26775 26720 26610 26890 35.00 0.13% 2020/05/27 الوقت 12:31
Samsung KODEX KRX300 12410 12420 12355 12505 55.00 0.44% 2020/05/27 الوقت 12:31
Samsung KODEX KTOP30 13925 13930 13840 14050 75.00 0.54% 2020/05/27 الوقت 12:31
Samsung KODEX Steels 5400 5380 5265 5400 185.00 3.55% 2020/05/27 الوقت 12:31
Kiwoom ikon KOSPI 100 20670 20665 20520 20775 105.00 0.51% 2020/05/27 الوقت 12:31
Samsung KODEX Min Vol 9525 9510 9510 9575 15.00 0.16% 2020/05/27 الوقت 12:31
Samsung KODEX Semicon 25340 25360 25340 25865 560.00 2.21% 2020/05/27 الوقت 12:31
SAMSUNG KODEX TRF5050 10520 10460 10440 10525 10.00 0.10% 2020/05/27 الوقت 12:31
SAMSUNG KODEX TRF7030 10570 10495 10405 10570 35.00 0.33% 2020/05/27 الوقت 12:31
10055 10020 10020 10055 55.00 0.55% 2020/05/27 الوقت 12:31
Kiwoom KOSEF KOSPI 200 26900 - 26700 27025 35.00 0.13% 2020/05/27 الوقت 12:31
Samsung KODEX KRW Cash 102320 - 102315 102320 5.00 0.00% 2020/05/27 الوقت 12:31
KB KBStar Game Industry 10515 10490 10385 10550 170.00 1.62% 2020/05/27 الوقت 12:31
KB KBSTAR High Dividend 8215 8210 8145 8220 95.00 1.17% 2020/05/27 الوقت 12:31
KB KBSTAR KOSDAQ150 ETF 10935 10905 10865 11005 85.00 0.78% 2020/05/27 الوقت 12:31
Kim Kindex Us Wide Moat 12635 12615 12560 12635 20.00 0.16% 2020/05/27 الوقت 12:31
Mirae Asset TIGER KOSPI 20440 20415 20355 20500 85.00 0.42% 2020/05/27 الوقت 12:31
SAMSUNG KODEX Fn Growth 11980 11965 11950 12025 115.00 0.96% 2020/05/27 الوقت 12:31
Samsung KODEX FnKorea50 7805 - 7795 7865 0.00 0.00% 2020/05/27 الوقت 12:31
Samsung KODEX Insurance 4975 4985 4955 4990 10.00 0.20% 2020/05/27 الوقت 12:31
Hanwha Arirang KRX300 IT 12425 12395 12395 12615 235.00 1.89% 2020/05/27 الوقت 12:31
Kiwoom KOSEF USD Futures 13135 13130 13105 13140 10.00 0.08% 2020/05/27 الوقت 12:31
KyoboAXA POWER KOSPI 100 20750 20760 20675 20920 40.00 0.19% 2020/05/27 الوقت 12:31
KyoboAXA POWER KOSPI 200 27195 27145 27015 27300 20.00 0.07% 2020/05/27 الوقت 12:31
MIRAE ASSET TIGER K-GAME 9200 9155 9100 9255 170.00 1.85% 2020/05/27 الوقت 12:31
Mirae Asset TIGER Top 10 8540 8525 8515 8605 50.00 0.59% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Semicon 25930 25945 25930 26500 695.00 2.68% 2020/05/27 الوقت 12:31
Samsung KODEX 10Y F-LKTB 72820 72910 72820 72945 80.00 0.11% 2020/05/27 الوقت 12:31
Samsung KODEX Healthcare 15120 15080 15080 15200 45.00 0.30% 2020/05/27 الوقت 12:31
Samsung KODEX Securities 5285 - 5240 5320 35.00 0.67% 2020/05/27 الوقت 12:31
KB KBSTAR KRX300 Leverage 8865 8810 8770 8910 45.00 0.51% 2020/05/27 الوقت 12:31
KB KBSTAR KTB 10Y Futures 57880 57960 57880 57985 85.00 0.15% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Leverage 10405 10365 10280 10505 15.00 0.14% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Software 11665 11630 11585 11765 320.00 2.74% 2020/05/27 الوقت 12:31
Samsung KODEX IT Hardware 13475 13470 13450 13695 235.00 1.74% 2020/05/27 الوقت 12:31
KB KBSTAR KQ High Dividend 11185 11125 11125 11280 75.00 0.67% 2020/05/27 الوقت 12:31
Kiwoom KOSEF Enhanced Cash 101580 101575 101570 101580 15.00 0.01% 2020/05/27 الوقت 12:31
Kiwoom KOSEF High Dividend 6315 6310 6295 6340 55.00 0.88% 2020/05/27 الوقت 12:31
MiraeAsset TIGER KOSPI 200 26760 26710 26575 26870 55.00 0.21% 2020/05/27 الوقت 12:31
NH-Amundi HANARO KOSDAQ150 10935 10910 10900 11030 90.00 0.82% 2020/05/27 الوقت 12:31
Samsung KODEX Shipbuilding 3615 3590 3520 3615 190.00 5.55% 2020/05/27 الوقت 12:31
Arirang ESG Leading Company 7105 - 7095 7130 5.00 0.07% 2020/05/27 الوقت 12:31
KIM KINDEX Samsung Group SW 10730 10710 10685 10800 150.00 1.40% 2020/05/27 الوقت 12:31
Mirae Asset TIGER Cosmetics 3375 3360 3330 3390 40.00 1.20% 2020/05/27 الوقت 12:31
Samsung KODEX 200 Mid Small 7995 7965 7965 8020 65.00 0.82% 2020/05/27 الوقت 12:31
Samsung KODEX Constructions 2340 - 2300 2340 45.00 1.96% 2020/05/27 الوقت 12:31
Samsung KODEX Game Industry 10735 10675 10620 10760 140.00 1.30% 2020/05/27 الوقت 12:31
Samsung KODEX High Dividend 6860 6855 6830 6880 40.00 0.59% 2020/05/27 الوقت 12:31
Samsung KODEX KRW CASH PLUS 102455 - 102455 102460 0.00 0.00% 2020/05/27 الوقت 12:31
Samsung KODEX Samsung Group 6785 - 6780 6865 95.00 1.40% 2020/05/27 الوقت 12:31
Samsung KODEX Treasury Bond 57990 58015 57990 58030 40.00 0.07% 2020/05/27 الوقت 12:31
Hanwha ARIRANG High Dividend 8855 8860 8795 8880 80.00 0.91% 2020/05/27 الوقت 12:31
Hanwha ARIRANG KOSPI Mid Cap 7955 7925 7920 7965 60.00 0.76% 2020/05/27 الوقت 12:31
KB KSTAR Korea Treasury Bond 114205 114260 114205 114280 75.00 0.07% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Health Care 34445 34415 34370 34615 255.00 0.74% 2020/05/27 الوقت 12:31
SAMSUNG KODEX Dividend Value 8670 8620 8620 8670 65.00 0.76% 2020/05/27 الوقت 12:31
Samsung KODEX T-note Futures 12780 12770 12730 12780 20.00 0.16% 2020/05/27 الوقت 12:31
KB KBSTAR F-KOSDAQ150 Inverse 6840 6845 6775 6850 55.00 0.81% 2020/05/27 الوقت 12:31
Kiwoom KOSEF 200 Total Return 31075 31015 30860 31180 50.00 0.16% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Money Market 100510 100500 100500 100510 10.00 0.01% 2020/05/27 الوقت 12:31
Samsung KODEX Dividend Growth 10570 10540 10540 10635 10.00 0.09% 2020/05/27 الوقت 12:31
KB KBSTAR 200 Heavy Industries 6760 6715 6475 6780 415.00 6.54% 2020/05/27 الوقت 12:31
KB KBSTAR F-KOSDAQ150 Leverage 9155 9090 9090 9300 145.00 1.58% 2020/05/27 الوقت 12:31
Kiwoom KOSEF 10Y Treasury Bond 127395 127595 127395 127600 140.00 0.11% 2020/05/27 الوقت 12:31
Mirae Asset TIGER KOSDAQ150 IT 12605 12675 12605 12865 275.00 2.18% 2020/05/27 الوقت 12:31
Mirae Asset TIGER Tour Leisure 4255 4275 4255 4310 45.00 1.07% 2020/05/27 الوقت 12:31
MiraeAsset TIGER LG Group Plus 6530 6520 6495 6600 50.00 0.77% 2020/05/27 الوقت 12:31
Samsung KODEX 200 Total Return 8570 8540 8495 8595 25.00 0.29% 2020/05/27 الوقت 12:31
Samsung KODEX Consumer Staples 8535 - 8530 8580 5.00 0.06% 2020/05/27 الوقت 12:31
Mirae Asset TIGER Quality Value 8640 8630 8590 8660 85.00 0.99% 2020/05/27 الوقت 12:31
Samsung KODEX Momentum PLUS ETF 9700 9645 9645 9780 0.00 0.00% 2020/05/27 الوقت 12:31
KB KBSTAR 200 Energy & Chemicals 7440 7420 7420 7635 80.00 1.08% 2020/05/27 الوقت 12:31
Kiwoom KOSEF Korea Treasury Bond 113645 113690 113645 113755 85.00 0.07% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Dividend Growth 13090 13055 13055 13175 15.00 0.11% 2020/05/27 الوقت 12:31
Samsung KODEX Energy & Chemicals 9620 9645 9595 9855 80.00 0.83% 2020/05/27 الوقت 12:31
Hanwha ARIRANG KOSPI Total Return 10010 10035 10005 9995 5.00 0.05% 2020/05/27 الوقت 12:31
Hanwha Arirang KRX300 Health Care 10475 10480 10465 10530 125.00 1.19% 2020/05/27 الوقت 12:31
Hanwha ARIRANG Mid Cap Low Vol 50 8260 8255 8185 8260 45.00 0.55% 2020/05/27 الوقت 12:31
Mirae Asset TIGER 200 IT Leverage 24265 24280 24265 24980 615.00 2.53% 2020/05/27 الوقت 12:31
Mirae Asset Tiger Preferred Stock 8580 8590 8530 8625 20.00 0.23% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Consumer Staples 10320 10280 10280 10360 60.00 0.58% 2020/05/27 الوقت 12:31
Samsung KODEX 200 Intrinsic Value 7215 7195 7150 7240 45.00 0.63% 2020/05/27 الوقت 12:31
Samsung KODEX Samsung Group Value 6725 6735 6670 6745 20.00 0.30% 2020/05/27 الوقت 12:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 10270 - 10150 10285 85.00 0.83% 2020/05/27 الوقت 12:31
7380 7365 7360 7405 0.00 0.00% 2020/05/27 الوقت 12:31
Kiwoom KOSEF Synth USD Futures Lev 10575 10570 10550 10595 15.00 0.14% 2020/05/27 الوقت 12:31
Mirae Asset Tiger 200 Total Return 13945 13955 13865 13970 15.00 0.11% 2020/05/27 الوقت 12:31
Mirae Asset TIGER Gold Futures (H) 12840 12815 12795 12915 245.00 1.91% 2020/05/27 الوقت 12:31
Mirae Asset Tiger Healthcare Equip 14160 14190 14160 14460 175.00 1.24% 2020/05/27 الوقت 12:31
KB KBSTAR 200 Communication Service 12895 12900 12850 13050 320.00 2.48% 2020/05/27 الوقت 12:31
Mirae Asset TIGER KOSDAQ150 Biotech 10365 10355 10355 10500 100.00 0.96% 2020/05/27 الوقت 12:31
Mirae Asset TIGER KOSDAQ150 Inverse 6625 6655 6575 6655 45.00 0.68% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Energy & Chemicals 11225 11190 11190 11525 95.00 0.85% 2020/05/27 الوقت 12:31
Mirae Asset TIGER KOSDAQ150 Leverage 9790 9720 9720 9940 130.00 1.33% 2020/05/27 الوقت 12:31
MiraeAsset Maps Tiger China Consumer 6685 6670 6650 6705 35.00 0.53% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Inverse Derivatives 7155 7170 7120 7200 15.00 0.21% 2020/05/27 الوقت 12:31
MiraeAsset TIGER KOSPI High Dividend 9655 9610 9580 9680 70.00 0.73% 2020/05/27 الوقت 12:31
Samsung KODEX Consumer Discretionary 9200 - 9085 9220 175.00 1.94% 2020/05/27 الوقت 12:31
Samsung KODEX MSCI ESG Universal ETF 8080 8075 8040 8080 15.00 0.19% 2020/05/27 الوقت 12:31
MIRAE Asset TIGER Money Market Active 50340 - 50335 50340 10.00 0.02% 2020/05/27 الوقت 12:31
MiraeAsset TIGER 200 Covered Call ATM 9325 - 9325 9325 40.00 0.43% 2020/05/27 الوقت 12:31
MiraeAsset TIGER 200 Futures Leverage 8375 8340 8265 8450 25.00 0.30% 2020/05/27 الوقت 12:31
NH-Amundi HANARO 200 Futures Leverage 12085 12030 11935 12185 50.00 0.42% 2020/05/27 الوقت 12:31
Nh-amundi Hanaro Agriculture Business 9105 9090 9075 9190 45.00 0.49% 2020/05/27 الوقت 12:31
Samsung KODEX MSCI Korea Total Return 8550 8530 8495 8570 35.00 0.41% 2020/05/27 الوقت 12:31
Samsung KODEX Top 5 Plus Total Return 11955 11945 11880 12000 125.00 1.06% 2020/05/27 الوقت 12:31
KB KBSTAR Large Cap High Dividen 10 TR 10010 10000 10000 9995 60.00 0.60% 2020/05/27 الوقت 12:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 11740 11745 11630 11795 85.00 0.73% 2020/05/27 الوقت 12:31
Mirae Asset TIGER 10Y US Treasury Note 13170 13140 13120 13170 5.00 0.04% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Korea Treasury Bond 3 112055 112110 112055 112135 85.00 0.08% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Low Volatility Equity 9290 9280 9250 9295 50.00 0.54% 2020/05/27 الوقت 12:31
KIM KINDEX Samsung Group Equal Weighted 12530 12440 12400 12530 35.00 0.28% 2020/05/27 الوقت 12:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 143575 144070 143575 144080 350.00 0.24% 2020/05/27 الوقت 12:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3890 3880 3870 3975 70.00 1.80% 2020/05/27 الوقت 12:31
Mirae Asset TIGER 200 Energy & Leverage 7170 7110 7110 7540 50.00 0.70% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Consumer Discretionary 11295 11220 11220 11295 65.00 0.58% 2020/05/27 الوقت 12:31
Mirae Asset TIGER Consumer Goods Balance 9555 9545 9545 9575 15.00 0.16% 2020/05/27 الوقت 12:31
Daishin Securities Daishin Nickel Futures 11605 - 11595 11690 80.00 0.69% 2020/05/27 الوقت 12:31
Mirae Asset Tiger MSCI Korea Total Return 10730 10710 10645 10765 5.00 0.05% 2020/05/27 الوقت 12:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3065 3110 3045 3185 50.00 1.66% 2020/05/27 الوقت 12:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13710 13695 13670 13710 60.00 0.44% 2020/05/27 الوقت 12:31
MiraeAsset TIGER 200 Communication Service 20755 20770 20705 20995 565.00 2.72% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Constructions & Machinery 1975 1990 1955 1990 45.00 2.33% 2020/05/27 الوقت 12:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7915 7870 7850 8050 115.00 1.45% 2020/05/27 الوقت 12:31
DB Mighty KOSPI200 Covered Call ATM Leverage 7425 7405 7405 7425 185.00 2.56% 2020/05/27 الوقت 12:31
Samsung KODEX Morningstar Multi-Ast High Inc 9410 9425 9380 9455 125.00 1.35% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Shipbuilding & Transportation 2195 2175 2115 2195 145.00 7.07% 2020/05/27 الوقت 12:31
KIM KINDEX Active Korea Treasury & Agency Bonds 104030 104125 104030 104170 145.00 0.14% 2020/05/27 الوقت 12:31
Korea Investment & Securities TRUE lnverse Nasdaq 7925 7900 7900 7990 115.00 1.47% 2020/05/27 الوقت 12:31
Mirae Asset TIGER Real Estate Infra High Dividend 4615 4610 4570 4615 40.00 0.87% 2020/05/27 الوقت 12:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 3390 3370 3330 3425 125.00 3.83% 2020/05/27 الوقت 12:31
Daishin Securities Daishin 2X Inverse Nickel Futur 11440 11390 11235 11445 160.00 1.42% 2020/05/27 الوقت 12:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 8735 8780 8735 8910 115.00 1.32% 2020/05/27 الوقت 12:31
Korea Investment & Securities TRUE Inverse 2X EURO 7350 7315 7315 7500 15.00 0.20% 2020/05/27 الوقت 12:31
Korea Investment & Securities TRUE Leverage EURO S 8250 8265 8100 8275 15.00 0.18% 2020/05/27 الوقت 12:31
Korea Investment & Securities TRUE Leverage Nasdaq 13180 13195 12950 13240 375.00 2.85% 2020/05/27 الوقت 12:31
Korea Investment & Securities TRUE leverage S&P500 12190 12240 11995 12280 15.00 0.12% 2020/05/27 الوقت 12:31
Korea Investment & Securities TRUE lnverse 2X Nasd 5370 5355 5335 5465 155.00 2.97% 2020/05/27 الوقت 12:31
Korea Investment & Securities TRUE lnverse 2X S&P5 4990 4980 4975 5075 5.00 0.10% 2020/05/27 الوقت 12:31
Samsung KODEX Active Korea Total Bond Market (AA-) 110595 110620 110580 110660 110.00 0.10% 2020/05/27 الوقت 12:31
Samsung Securities Samsung Inverse 2X Gold Futures 11265 11280 11105 11290 430.00 3.97% 2020/05/27 الوقت 12:31
Samsung Securities Samsung Inverse 2X Natural GAS 22180 21995 21995 22495 1855.00 8.36% 2020/05/27 الوقت 12:31
Samsung Securities Samsung Leverage Gold Futures H 30575 30455 30420 30935 1145.00 3.74% 2020/05/27 الوقت 12:31
Samsung Securities Samsung Leverage Natural GAS Fu 2820 2815 2750 2820 195.00 7.43% 2020/05/27 الوقت 12:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4875 4860 4830 4935 65.00 1.33% 2020/05/27 الوقت 12:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 6485 6505 6390 6515 220.00 3.51% 2020/05/27 الوقت 12:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 10030 9995 10020 9995 840.00 8.37% 2020/05/27 الوقت 12:31
Shinhan Investment Shinhan Leverage Gold Futures 3 17620 17575 17545 17795 630.00 3.58% 2020/05/27 الوقت 12:31
Shinhan Investment Shinhan Leverage S&P500 Futures 9730 9750 9570 9775 5.00 0.05% 2020/05/27 الوقت 12:31
Samsung KODEX Inverse 6530 6535 6500 6570 5.00 0.08% 2020/05/27 الوقت 12:31
Samsung KODEX Leverage 11130 11095 10995 11235 20.00 0.18% 2020/05/27 الوقت 12:31
Samsung KODEX KOSPI 200 Securities 26745 26710 26575 26875 15.00 0.06% 2020/05/27 الوقت 12:31
MiraeAsset TIGER Secondary Cell ETF 8905 8850 8850 9140 230.00 2.58% 2020/05/27 الوقت 12:31
Mirae Asset TIGER 200 Futures Inverse 2X 6215 6255 6165 6305 25.00 0.40% 2020/05/27 الوقت 12:31
Samsung Securities Samsung Inverse 2X WTI Crude Oi 3500 3490 3465 3595 115.00 3.40% 2020/05/27 الوقت 12:31
HI FOCUS KRX300 12525 12595 12500 12595 25.00 0.20% 2020/05/27 الوقت 11:01
KB KBStar KOSPI 20335 20330 20230 20410 35.00 0.17% 2020/05/27 الوقت 11:01
KB KBSTAR ESG SRI 8550 8570 8545 8600 50.00 0.58% 2020/05/27 الوقت 11:01
Yurie TREX KOSPI 200 26745 - 26605 26825 35.00 0.13% 2020/05/27 الوقت 11:01
Hanwha ARIRANG 200 EW 7515 - 7475 7525 60.00 0.80% 2020/05/27 الوقت 11:01
UBS Hana KTOP KOSPI 50 18935 18920 18845 19050 70.00 0.37% 2020/05/27 الوقت 11:01
NH-Amundi HANARO KRX300 12380 - 12325 12450 65.00 0.53% 2020/05/27 الوقت 11:01
Hi Focus ESG Leaders 150 7125 7135 7125 7135 30.00 0.42% 2020/05/27 الوقت 11:01
KB KBSTAR 200 Industrials 7360 7335 7250 7375 155.00 2.15% 2020/05/27 الوقت 11:01
KB KBSTAR KQ Momentum Value 8825 8835 8810 8935 165.00 1.87% 2020/05/27 الوقت 11:01
Kyobo AXA Power Smart Value 10795 10810 10760 10850 165.00 1.55% 2020/05/27 الوقت 11:01
Hanwha ARIRANG KTB 10Y Future 58775 58755 58680 58825 110.00 0.19% 2020/05/27 الوقت 11:01
KB KBSTAR 200 Consumer Staples 7835 7830 7800 7880 15.00 0.19% 2020/05/27 الوقت 11:01
Mirae Asset TIGER Large Growth 8720 8810 8720 8810 135.00 1.55% 2020/05/27 الوقت 11:01
KB KBSTAR KRX300 Futures Inverse 9575 9580 9545 9635 0.00 0.00% 2020/05/27 الوقت 11:01
KB KBSTAR KTB 3Y Futures Inverse 99225 99150 99135 99225 75.00 0.08% 2020/05/27 الوقت 11:01
KB KBSTAR KTB 10Y Futures Inverse 45455 45390 45390 45455 5.00 0.01% 2020/05/27 الوقت 11:01
KB KBSTAR Domestic Consumption Plus 8660 8650 8620 8690 35.00 0.41% 2020/05/27 الوقت 11:01
KB KBSTAR KRX300 USD Futures Balanced 10835 10830 10775 10865 0.00 0.00% 2020/05/27 الوقت 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8175 8195 8160 8195 5.00 0.06% 2020/05/27 الوقت 11:01
KB KSTAR Fixed Income Balanced-Derivatives 56205 56225 56140 56255 95.00 0.17% 2020/05/27 الوقت 11:01
KB KSTAR Equity Balanced Equity-Derivatives 32675 32740 32550 32740 60.00 0.18% 2020/05/27 الوقت 11:01
KB KBSTAR IT Plus 13525 13520 13480 13620 250.00 1.85% 2020/05/27 الوقت 11:01
KB KSTAR Top5 Group 5085 5095 5085 5135 15.00 0.29% 2020/05/27 الوقت 11:01
Kiwoom KOSEF Bluechip 7100 - 7090 7140 5.00 0.07% 2020/05/27 الوقت 11:01
Hanwha ARIRANG KOSPI50 18595 18590 18520 18700 10.00 0.05% 2020/05/27 الوقت 11:01
KB KSTAR Short-term MSB 103795 - 103790 103800 10.00 0.01% 2020/05/27 الوقت 11:01
MIRAE ASSET TIGER KRX300 12415 12425 12345 12465 10.00 0.08% 2020/05/27 الوقت 11:01
Mirae Asset TIGER KTOP30 6860 6890 6860 6945 60.00 0.87% 2020/05/27 الوقت 11:01
KIM KINDEX Korean Culture 6270 6245 6240 6300 15.00 0.24% 2020/05/27 الوقت 11:01
NH QV US IT Top5 ETN H 41 19345 19350 19170 19410 145.00 0.75% 2020/05/27 الوقت 11:01
SAMSUNG KODEX MSCI Quality 9725 9715 9705 9765 25.00 0.26% 2020/05/27 الوقت 11:01
KB KBSTAR 200 Constructions 7990 7875 7795 7990 240.00 3.10% 2020/05/27 الوقت 11:01
MiraeAsset TIGER Financials 4920 4925 4905 4950 60.00 1.23% 2020/05/27 الوقت 11:01
KIM KINDEX MSCI Mexico Synth 7140 7070 7060 7140 65.00 0.92% 2020/05/27 الوقت 11:01
KB KBSTAR 200 Steels & Materials 5195 5135 5105 5195 105.00 2.06% 2020/05/27 الوقت 11:01
MiraeAsset TIGER KRX300 Leverage 8760 8765 8725 8870 0.00 0.00% 2020/05/27 الوقت 11:01
Mirae Asset Tiger JPY KRW Futures 11355 11305 11305 11360 5.00 0.04% 2020/05/27 الوقت 11:01
MiraeAsset TIGER Steels & Materials 5420 5400 5335 5420 110.00 2.07% 2020/05/27 الوقت 11:01
KB KBSTAR 200 Information Technology 10105 10110 10090 10220 135.00 1.34% 2020/05/27 الوقت 11:01
MiraeAsset TIGER Hyundai Motors Group Plus 12920 12985 12875 12985 210.00 1.65% 2020/05/27 الوقت 11:01
MiraeAsset TIGER Media & Telecommunication 7575 7560 7560 7665 55.00 0.73% 2020/05/27 الوقت 11:01
KIM KINDEX Leverage 4365 - 4300 4400 15.00 0.34% 2020/05/27 الوقت 11:01
MiraeAsset TIGER Banks 5175 5180 5150 5205 95.00 1.87% 2020/05/27 الوقت 11:01
Kiwoom KOSEF KOSDAQ 150 5510 - 5505 5570 50.00 0.91% 2020/05/27 الوقت 11:01
Hanwha ARIRANG KOSPI 200 26895 26875 26705 27010 30.00 0.11% 2020/05/27 الوقت 11:01
KIM KINDEX Smart Momentum 11675 11660 11645 11740 5.00 0.04% 2020/05/27 الوقت 11:01
Samsung KODEX IT Software 15090 - 15015 15255 390.00 2.58% 2020/05/27 الوقت 11:01
Shinhan BNPP SMART KRX300 12520 - 12490 12595 35.00 0.28% 2020/05/27 الوقت 11:01
MiraeAsset TIGER Securities 3080 3090 3050 3090 30.00 0.98% 2020/05/27 الوقت 11:01
Samsung KODEX Transportation 3245 3265 3245 3315 55.00 1.72% 2020/05/27 الوقت 11:01
Samsung KODEX KRX300 Leverage 8900 8935 8840 8990 5.00 0.06% 2020/05/27 الوقت 11:01
Samsung KODEX US Nasdaq100 (H) 12110 12135 12015 12145 185.00 1.53% 2020/05/27 الوقت 11:01
Mirae Asset TIGER 200 Health Care 21475 21465 21410 21550 255.00 1.19% 2020/05/27 الوقت 11:01
Shinhan BNPP SMART 200 Total Return 8890 8880 8835 8925 5.00 0.06% 2020/05/27 الوقت 11:01
Hanwha ARIRANG 200 Futures Inverse 2X ETF 12090 12115 11985 12265 0.00 0.00% 2020/05/27 الوقت 11:01
KB KSTAR KOSPI 200 26770 26740 26570 26860 45.00 0.17% 2020/05/27 الوقت 11:01
Samsung KODEX KOSDAQ 150 11010 11015 10985 11105 70.00 0.64% 2020/05/27 الوقت 11:01
Mirae Asset TIGER Kosdag 150 11095 11065 11060 11180 75.00 0.68% 2020/05/27 الوقت 11:01
Samsung KODEX KOSDAQ150 Inverse 6515 6540 6470 6540 55.00 0.85% 2020/05/27 الوقت 11:01
Samsung KODEX KOSDAQ150 Leverage 9235 9175 9175 9390 135.00 1.46% 2020/05/27 الوقت 11:01
SAMSUNG KODEX 200 Futures Inverse 2X 6045 6055 5995 6130 15.00 0.25% 2020/05/27 الوقت 11:01
Samsung KODEX Secondary Battery Industry ETF 8865 8875 8850 9100 260.00 2.93% 2020/05/27 الوقت 11:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 2570 2535 2510 2570 185.00 7.76% 2020/05/27 الوقت 11:01
SAMSUNG KODEX TRF3070 10380 10355 10355 10410 20.00 0.19% 2020/05/27 الوقت 10:31
KB KBSTAR 200 Financials 6160 - 6140 6205 55.00 0.90% 2020/05/27 الوقت 10:31
Mirae Asset TIGER Mid Small 8150 8175 8150 8175 60.00 0.74% 2020/05/27 الوقت 10:31
MiraeAsset TIGER Samsung Group 8545 8540 8505 8550 45.00 0.53% 2020/05/27 الوقت 10:31
Samsung KODEX 10Y F-LKTB Inverse 44895 44915 44895 44915 25.00 0.06% 2020/05/27 الوقت 10:31
Mirae Asset TIGER 200 Consumer Stap 10250 10290 10250 10345 20.00 0.20% 2020/05/27 الوقت 10:31
MIRAE ASSET TIGER USD Futures Leverage 11120 11160 11120 11160 40.00 0.36% 2020/05/27 الوقت 10:31
Daishin Securities Daishin Zinc Futures 7750 7815 7750 7815 120.00 1.55% 2020/05/27 الوقت 10:31
KyoboAXA POWER High Dividend Low Volatility Equity 21615 21645 21450 21645 65.00 0.30% 2020/05/27 الوقت 10:31
Samsung KODEX SGX MSCI EM Futures 7420 - 7420 7420 5.00 0.07% 2020/05/27 الوقت 10:01
Mirae Asset TIGER Mid Small Growth 8305 8340 8290 8340 25.00 0.30% 2020/05/27 الوقت 10:01
Shinhan Investment K200 Monthly Short Strangle 5% 9955 - 9955 9955 320.00 3.32% 2020/05/27 الوقت 10:01
Hanwha ARIRANG Leading Industry 7680 7705 7645 7740 60.00 0.78% 2020/05/27 الوقت 10:01
KB KBSTAR KQ Momentum LowVol 9545 9630 9545 9630 140.00 1.47% 2020/05/27 الوقت 9:31
KB KBSTAR Mid-Small Cap Momentum Value 8685 8620 8620 8710 40.00 0.46% 2020/05/27 الوقت 9:31
Korea Investment & Securities TRUE Inverse EURO ST 8895 8945 8895 8990 30.00 0.34% 2020/05/27 الوقت 9:31
Korea Investment & Securities TRUE Inverse HSCEI H 11190 11155 11155 11190 140.00 1.27% 2020/05/27 الوقت 9:31
Samsung KODEX KRX300 Futures Inverse 9525 9550 9525 9550 45.00 0.47% 2020/05/27 الوقت 9:31
KB KBSTAR Short-term KTB Active 101115 101110 101105 101115 20.00 0.02% 2020/05/27 الوقت 9:31
Mirae Asset TIGER Media Contents 4980 4985 4955 4995 85.00 1.74% 2020/05/27 الوقت 9:31
NH QV 2X S&P500 44 13165 12795 12795 13165 20.00 0.15% 2020/05/27 الوقت 8:30
KB KBSTAR MSCI China Futures 10650 - 10650 10650 5.00 0.05% 2020/05/27 الوقت 8:30
Kiwoom KOSEF Monetary Stabilization Bond 101990 - 101990 101995 10.00 0.01% 2020/05/27 الوقت 8:30
MIRAE ASSET TIGER USD Futures Inverse 2X 8375 8405 8370 8405 20.00 0.24% 2020/05/27 الوقت 8:30
Samsung KODEX MSCI Korea 12755 - 12755 12755 285.00 2.29% 2020/05/27 الوقت 8:01
Hanwha ARIRANG Short-Term Bond 111835 - 111835 111835 5.00 0.00% 2020/05/27 الوقت 8:01
KB KBSTAR 200 Consumer Discretionary 7000 7030 6955 7030 35.00 0.50% 2020/05/27 الوقت 8:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7435 7425 7360 7435 30.00 0.40% 2020/05/27 الوقت 8:01
MIDAS KOSPI 200 Covered Call 12205 12190 12190 12205 200.00 1.67% 2020/05/27 الوقت 7:30
MiraeAsset TIGER MSCI Korea ESG Universal 8000 8010 8000 8010 55.00 0.69% 2020/05/27 الوقت 7:30
Mirae Asset TIGER Large Value 7805 7770 7770 7805 115.00 1.50% 2020/05/27 الوقت 6:30
Korea Investment & Securities TRUE KOSPI Covered C 9070 9055 9055 9070 10.00 0.11% 2020/05/27 الوقت 6:30
Hanwha Arirang Ktb 3Y Futures 53470 - 53470 53470 5.00 0.01% 2020/05/27 الوقت 6:30
Mirae Asset TIGER KOSPI Large Cap 9950 9985 9950 9985 0.00 0.00% 2020/05/27 الوقت 6:30
Korea Investment & Securities TRUE KOSPI Covered P 10555 10630 10555 10630 50.00 0.47% 2020/05/27 الوقت 6:30
Mirae Asset Tiger Holdings Company 10210 10200 10200 10210 610.00 6.35% 2020/05/27 الوقت 6:01
MiraeAsset Tiger JPY KRW Futures Inverse 8850 - 8850 8850 30.00 0.34% 2020/05/27 الوقت 6:01
Korea Investment & Securities TRUE KOSPI Short Str 9155 - 9155 9155 30.00 0.33% 2020/05/27 الوقت 6:01
Mirae Asset TIGER KOSPI Mid Cap 10725 - 10725 10725 130.00 1.23% 2020/05/27 الوقت 5:30
MiraeAsset TIGER KRX300 Futures Inverse 9385 - 9385 9385 20.00 0.21% 2020/05/27 الوقت 5:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102090 - 102090 102090 10.00 0.01% 2020/05/27 الوقت 5:30
KIM KINDEX Short-term Monetary Stabilization Bond 100640 - 100640 100640 5.00 0.00% 2020/05/27 الوقت 5:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9750 - 9750 9750 25.00 0.26% 2020/05/27 الوقت 5:30
Shinhan Investment Shinhan K200 Monthly Short Stra 10030 - 10030 10030 20.00 0.20% 2020/05/27 الوقت 5:30
Dongbu Mighty KOSPI 100 20565 - 20565 20565 30.00 0.15% 2020/05/27 الوقت 5:00
MiraeAsset Tiger JPYK RW Futures Leverage 12165 - 12165 12295 0.00 0.00% 2020/05/26 الوقت 11:31
MiraeAsset Tiger Beta Plus 11175 - 11175 11175 0.00 0.00% 2020/05/26 الوقت 10:30
Heungkuk SP Korea Low Volatility 8340 - 8340 8340 0.00 0.00% 2020/05/26 الوقت 10:30
MiraeAsset TIGER KOSDAQ 150 Low Vol 12025 - 12025 12025 0.00 0.00% 2020/05/26 الوقت 10:30
Mirae Asset TIGER 200 Industrials 3960 - 3940 3960 0.00 0.00% 2020/05/26 الوقت 8:30
MIRAE ASSET TIGER 200 EW ETF 8160 - 8160 8160 0.00 0.00% 2020/05/26 الوقت 7:30
Hyundai able KQ Bluechip30 7 10955 - 10955 10955 0.00 0.00% 2020/05/26 الوقت 5:30
MiareAsset TIGER MSCI Korea ESG Leaders 7765 - 7765 7790 0.00 0.00% 2020/05/26 الوقت 5:30
Samsung Securities KOSPI PutWrite ETN 53 9555 - 9555 9555 0.00 0.00% 2020/05/26 الوقت 5:30
Mirae Asset TIGER Mid Small Value 7725 - 7725 7725 0.00 0.00% 2020/05/25 الوقت 5:00
NH QV 2X WTI Crude Oil Futures ETN(H) 42 290 - 290 420 0.00 0.00% 2020/05/22 الوقت 11:30
Samsung Securities Leverage WTI Crude Oil Futures 410 - 410 600 0.00 0.00% 2020/05/22 الوقت 11:30
Shinhan Investment Shinhan Leverage WTI Futures ET 310 - 305 375 0.00 0.00% 2020/05/22 الوقت 11:30
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 الوقت 9:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44430 - 44430 44440 0.00 0.00% 2020/05/22 الوقت 8:30
KyoboAXA POWER Korea Treasury Bond 103705 - 103705 103705 0.00 0.00% 2020/05/22 الوقت 7:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46020 - 46020 46020 0.00 0.00% 2020/05/22 الوقت 7:01
Dongbu Mighty KOSPI High Dividend Yield 9530 - 9530 9635 0.00 0.00% 2020/05/21 الوقت 10:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 الوقت 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 الوقت 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 الوقت 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 الوقت 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 الوقت 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 الوقت 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 الوقت 5:30
Korea Investment & Securities TRUE KOSPI Short Str 9370 - 9370 9370 0.00 0.00% 2020/05/19 الوقت 9:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 الوقت 5:00
Kim Kindex Ktb Futures Inverse 98895 - 98895 98895 0.00 0.00% 2020/05/12 الوقت 11:01
Kim Kindex Lktb Futures Inverse 91775 - 91775 91775 0.00 0.00% 2020/05/12 الوقت 11:01
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 الوقت 11:30
Shinhan Investment K200 Monthly Short Strangle 3% 9435 - 9395 9435 0.00 0.00% 2020/04/20 الوقت 11:01
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 الوقت 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 الوقت 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 الوقت 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 الوقت 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 الوقت 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 الوقت 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 الوقت 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 الوقت 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 الوقت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 الوقت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 الوقت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 الوقت 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 الوقت 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 الوقت 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 الوقت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 الوقت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 الوقت 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 الوقت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 الوقت 0:00