TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

861
معدل لايف
22 (2.59%)
تغيير
27 January 2020
مرة 20:08:01
24 (2.83%)
التغيير / 3 أشهر
0 (0.01%)
التغيير / 6 أشهر
100 (13.22%)
التقلبات السنوية

Netherlands

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Vanguard FTSE Emerging Markets 42.6 42.79 42.6 42.98 1.69 3.97% 2020/01/27 مرة 20:07
iShares AEX 59.6 59.77 59.6 60.4 1.58 2.65% 2020/01/27 مرة 20:07
iShares MSCI Europe UCITS Dist 25.74 25.78 25.74 26.01 0.63 2.45% 2020/01/27 مرة 20:07
iShares MSCI Emerging Markets UCITS Dist 37.4 37.54 37.1 37.74 1.53 4.09% 2020/01/27 مرة 20:07
Think AEX 59.82 59.96 59.8 60.65 1.55 2.59% 2020/01/27 مرة 20:07
Think AMX 90.7 90.8 90.7 91.74 2.44 2.69% 2020/01/27 مرة 20:07
ETFS Physical Gold 136.75 136.58 136.08 136.78 0.98 0.72% 2020/01/27 مرة 20:07
Think Global Equity 45.98 46.05 45.88 46.28 0.99 2.15% 2020/01/27 مرة 20:07
ETFS Physical Silver 15.54 - 15.49 15.62 0.15 0.97% 2020/01/27 مرة 20:07
iShares $ Tips UCITS 202.5 202.6 202.01 202.79 0.66 0.33% 2020/01/27 مرة 20:07
ETFS Physical Platinum 84.58 84 83.86 84.87 1.51 1.79% 2020/01/27 مرة 20:07
Vanguard FTSE Japan USD 28.14 28.2 28.12 28.37 0.52 1.85% 2020/01/27 مرة 20:07
Amundi ETF S&P 500 UCITS 53.85 54.06 53.85 54.06 1.12 2.08% 2020/01/27 مرة 20:07
iShares Nasdaq 100 UCITS 455.8 456.15 454.85 459.6 13.50 2.96% 2020/01/27 مرة 20:07
Think Global Real Estate 43.45 43.55 43.33 43.6 0.28 0.64% 2020/01/27 مرة 20:07
iShares MSCI Taiwan UCITS 45.75 45.66 45.66 46.15 1.84 4.02% 2020/01/27 مرة 20:07
iShares MSCI Turkey UCITS 15.72 15.81 15.72 16.02 0.43 2.74% 2020/01/27 مرة 20:07
iShares Core S&P 500 UCITS 293 293.33 292.14 294.72 6.06 2.07% 2020/01/27 مرة 20:07
iShares S&P 500 UCITS Dist 29.36 29.37 29.28 29.5 0.61 2.08% 2020/01/27 مرة 20:07
SPDR MSCI World Technology 64.09 64.37 63.99 64.86 2.22 3.46% 2020/01/27 مرة 20:07
Think Total Market Neutral 65.41 65.37 65.3 65.58 0.48 0.73% 2020/01/27 مرة 20:07
iShares Core FTSE 100 UCITS 730.26 731.3 729.75 737.57 18.04 2.47% 2020/01/27 مرة 20:07
iShares Core FTSE 100 UCITS 8.66 8.68 8.65 8.74 0.21 2.42% 2020/01/27 مرة 20:07
iShares EURO Dividend UCITS 21.79 21.84 21.79 22.03 0.42 1.93% 2020/01/27 مرة 20:07
Think European Equity UCITS 58.6 58.8 58.6 59.15 1.35 2.30% 2020/01/27 مرة 20:07
Think Total Market Defensief 60.07 - 59.83 60.2 0.12 0.20% 2020/01/27 مرة 20:07
Think Total Market Offensief 68.77 68.79 68.77 69.18 1.06 1.54% 2020/01/27 مرة 20:07
Vanguard Global Value Factor 30.16 30.17 30.16 30.48 0.70 2.32% 2020/01/27 مرة 20:07
iShares China Large Cap UCITS 104.7 105.4 103.22 106.23 5.81 5.55% 2020/01/27 مرة 20:07
iShares Core MSCI World UCITS 57.22 57.3 57.12 57.61 1.25 2.18% 2020/01/27 مرة 20:07
iShares MSCI Europe UCITS Acc 56.05 56.17 56 56.61 1.29 2.30% 2020/01/27 مرة 20:07
iShares MSCI Korea UCITS Dist 39 - 38.92 39.63 1.73 4.44% 2020/01/27 مرة 20:07
iShares MSCI World UCITS Dist 45.44 45.52 45.33 45.69 0.93 2.05% 2020/01/27 مرة 20:07
Think Sustainable World UCITS 93.14 92.9 92.9 93.98 1.95 2.09% 2020/01/27 مرة 20:07
Vanguard FTSE Dev Europe x UK 31.59 31.64 31.57 32.05 0.76 2.41% 2020/01/27 مرة 20:07
iShares MSCI Brazil UCITS Dist 31.12 31.14 31 31.51 0.93 2.99% 2020/01/27 مرة 20:07
Vanguard FTSE Developed Europe 32.43 32.45 32.36 32.71 0.75 2.31% 2020/01/27 مرة 20:07
Vanguard S&P 500 UCITS USD Inc 55.95 56.04 55.79 56.21 1.14 2.04% 2020/01/27 مرة 20:07
iShares MSCI Europe ex-UK UCITS 34.48 34.65 34.48 34.85 0.79 2.29% 2020/01/27 مرة 20:07
iShares US Property Yield UCITS 28.7 28.77 28.7 28.78 0.26 0.91% 2020/01/27 مرة 20:07
Think Morningstar High Dividend 29.1 29.25 29.1 29.42 0.62 2.13% 2020/01/27 مرة 20:07
Think Morningstar North America 36.7 36.6 36.6 36.81 0.71 1.93% 2020/01/27 مرة 20:07
iShares S&P 500 EUR Hedged UCITS 71.21 71.25 71.17 71.73 1.61 2.26% 2020/01/27 مرة 20:07
iShares Euro Aggregate Bond UCITS 127.78 127.91 127.68 127.97 0.46 0.36% 2020/01/27 مرة 20:07
iShares MSCI Russia Adr/Gdr UCITS 135.78 136.04 135.78 138.24 5.02 3.70% 2020/01/27 مرة 20:07
iShares Euro Ultrashort Bond UCITS 100.09 100.11 100.09 100.26 0.01 0.01% 2020/01/27 مرة 20:07
Vanguard FTSE Developed Asia Pacif 23.16 23.25 23.11 23.35 0.80 3.45% 2020/01/27 مرة 20:07
ETFX DAXGlobal Gold Mining GO UCITS 27.13 27.02 27.02 27.5 0.04 0.15% 2020/01/27 مرة 20:07
iShares Listed Private Equity UCITS 22.1 22.01 22.01 22.2 0.45 2.04% 2020/01/27 مرة 20:07
iShares MSCI World EUR Hedged UCITS 57.12 57.02 57.02 57.62 1.22 2.14% 2020/01/27 مرة 20:07
188.46 188.3 187.93 188.55 1.28 0.68% 2020/01/27 مرة 20:07
Vanguard FTSE All-World High Div Yld 51.47 51.52 51.4 51.9 1.19 2.31% 2020/01/27 مرة 20:07
Vanguard FTSE All-World UCITS USD Inc 84.11 84.21 83.9 84.71 1.94 2.31% 2020/01/27 مرة 20:07
iShares Core Euro Corporate Bond UCITS 134.62 134.59 134.5 134.69 0.10 0.07% 2020/01/27 مرة 20:07
iShares Core Euro Government Bond UCITS 132 131.85 131.7 132.02 0.78 0.59% 2020/01/27 مرة 20:07
iShares MSCI AC Far East ex-Japan UCITS 49.16 49.45 48.83 49.72 2.45 4.98% 2020/01/27 مرة 20:07
iShares MSCI Emerging Markets UCITS Acc 31.48 31.55 31.3 31.76 1.30 4.13% 2020/01/27 مرة 20:07
iShares Euro Government Bond 0-1Yr UCITS 98.22 - 98.22 98.26 0.01 0.01% 2020/01/27 مرة 20:07
iShares Euro Government Bond 1-3Yr UCITS 144.25 - 144.18 144.26 0.14 0.10% 2020/01/27 مرة 20:07
iShares MSCI Eastern Europe Capped UCITS 24.32 24.39 24.32 24.8 0.87 3.58% 2020/01/27 مرة 20:07
iShares Euro Government Bond 7-10Yr UCITS 227.43 227.4 226.87 227.51 1.09 0.48% 2020/01/27 مرة 20:07
ETFX Longer Dated All Commodities GO UCITS 12.26 12.34 12.26 12.34 0.19 1.55% 2020/01/27 مرة 20:07
iShares Euro Corporate Bond Large Cap UCITS 140.49 140.56 140.41 140.69 0.09 0.06% 2020/01/27 مرة 20:07
iShares Core MSCI Emerging Markets IMI UCITS 26.32 26.47 26.16 26.59 1.13 4.29% 2020/01/27 مرة 20:07
Vanguard FTSE Emerging Markets UCITS USD Inc 53.06 53.23 52.77 54 2.33 4.39% 2020/01/27 مرة 20:07
iShares Developed Markets Property Yield UCITS 25.91 25.9 25.88 26.04 0.34 1.31% 2020/01/27 مرة 20:07
iShares Dow Jones Europe Sustainability Screened 49.16 49.29 49.16 49.75 1.27 2.58% 2020/01/27 مرة 20:07
iShares MSCI Emerging Markets Latin America UCITS 16.22 16.25 16.22 16.43 0.57 3.51% 2020/01/27 مرة 20:07
FinEx Physically Held Gold USD 688.4 683.4 675.8 688.4 18.60 2.78% 2020/01/27 مرة 19:35
iShares EURO STOXX 50 UCITS Dist 37.32 37.4 37.32 37.85 1.01 2.71% 2020/01/27 مرة 19:35
iShares Bric 50 UCITS 28.84 28.62 28.4 28.99 1.36 4.72% 2020/01/27 مرة 19:35
ETFS Physical Palladium 196 196.24 196 202.96 9.00 4.59% 2020/01/27 مرة 19:35
ETFS-E Fund MSCI China A GO 12.79 12.66 12.57 13.52 1.01 7.90% 2020/01/27 مرة 19:35
iShares EURO STOXX Small UCITS 37.24 37.28 37.21 37.45 0.72 1.93% 2020/01/27 مرة 19:35
iShares Core EURO STOXX 50 UCITS 119 119.4 119 120.78 3.16 2.66% 2020/01/27 مرة 19:35
iShares MSCI Mexico Capped UCITS 100.62 100.5 100.5 101.76 3.16 3.14% 2020/01/27 مرة 19:35
iShares Core MSCI Japan IMI UCITS 39.87 39.84 39.79 40.16 0.66 1.66% 2020/01/27 مرة 19:35
Vanguard Eurozone Government Bond 27.1 27.05 27.03 27.1 0.18 0.67% 2020/01/27 مرة 19:35
iShares Global Infrastructure UCITS 28.76 28.8 28.75 28.89 0.34 1.18% 2020/01/27 مرة 19:35
iShares European Property Yield UCITS 46.81 46.93 46.81 47.33 0.66 1.41% 2020/01/27 مرة 19:35
iShares Core MSCI Pacific ex Japan UCITS 140.36 140.52 140.3 142.5 4.40 3.13% 2020/01/27 مرة 19:35
iShares EURO Total Market Growth Large UCITS 42.22 42.65 42.22 42.68 1.12 2.65% 2020/01/27 مرة 19:35
SPDR MSCI World Consumer Discretionary UCITS 41.18 41 41 41.3 0.90 2.19% 2020/01/27 مرة 19:35
iShares Euro Inflation Linked Government Bond UCIT 222.13 222.02 221.94 222.13 1.05 0.47% 2020/01/27 مرة 19:35
iShares MSCI EMU UCITS 124.16 124.26 123.93 125.58 2.97 2.39% 2020/01/27 مرة 19:07
ETFS Leveraged Gold ETC 48 48.18 48 48.41 0.44 0.93% 2020/01/27 مرة 19:07
ETFS Physical PM Basket 121.25 122.55 121.25 123 1.48 1.22% 2020/01/27 مرة 19:07
ETFS Leveraged Silver ETC 5.54 5.57 5.52 5.63 0.19 3.55% 2020/01/27 مرة 19:07
iShares MSCI Canada UCITS 126.83 126.95 126.83 127.53 1.86 1.47% 2020/01/27 مرة 19:07
iShares MSCI Japan UCITS Acc 142.93 143.85 142.93 143.85 2.32 1.62% 2020/01/27 مرة 19:07
iShares MSCI Japan UCITS Dist 13.46 13.45 13.43 13.55 0.22 1.63% 2020/01/27 مرة 19:07
Vanguard Global Min Volatility 34.35 34.24 34.22 34.41 0.42 1.22% 2020/01/27 مرة 19:07
iShares MSCI North America UCITS 55.18 55.04 55.03 55.4 1.07 1.94% 2020/01/27 مرة 19:07
SPDR MSCI World Financials UCITS 39.19 39.22 39.19 39.22 0.68 1.74% 2020/01/27 مرة 19:07
Vanguard Global Liquidity Factor 33.6 - 33.49 33.6 0.51 1.52% 2020/01/27 مرة 19:07
iShares Asia Property Yield UCITS 26.75 26.82 26.66 27.02 0.52 1.94% 2020/01/27 مرة 19:07
SPDR MSCI World Health Care UCITS 40 39.83 39.79 40.02 0.41 1.02% 2020/01/27 مرة 19:07
iShares $ Treasury Bond 1-3Yr UCITS 120.95 120.96 120.8 120.96 0.14 0.12% 2020/01/27 مرة 19:07
iShares Asia Pacific Dividend UCITS 24.1 24 23.95 24.21 0.59 2.45% 2020/01/27 مرة 19:07
iShares MSCI Japan EUR Hedged UCITS 49.73 49.64 49.57 50.11 0.98 1.97% 2020/01/27 مرة 19:07
iShares Euro Government Bond 15-30Yr UCITS 273.45 272.79 271.8 273.45 4.11 1.53% 2020/01/27 مرة 19:07
iShares Dow Jones Global Sustainability Screened U 41.38 41.33 41.28 41.67 0.84 2.03% 2020/01/27 مرة 19:07
Source NASDAQ Biotech 33.42 33.6 33.42 33.6 0.65 1.94% 2020/01/27 مرة 18:34
iShares Euro Government Bond 3-5Yr UCITS 174.13 - 174.08 174.23 0.31 0.18% 2020/01/27 مرة 18:34
iShares USD Short Duration Corp Bond UCITS 93.45 93.52 93.28 93.52 0.09 0.10% 2020/01/27 مرة 18:34
iShares $ Short DurationHigh Yield Corporate Bond 83.37 83.52 83.37 83.58 0.26 0.31% 2020/01/27 مرة 18:34
Vanguard USD Corp Bd 50.8 50.86 50.8 50.9 0.02 0.04% 2020/01/27 مرة 18:09
iShares STOXX Europe 50 UCITS 34.59 34.67 34.59 34.82 0.74 2.14% 2020/01/27 مرة 18:09
iShares USD Ultrashort Bond UCITS 91.1 90.92 90.92 91.1 0.02 0.02% 2020/01/27 مرة 18:09
iShares $ Treasury Bond 3-7Yr UCITS Acc 121.72 - 121.61 121.74 0.35 0.29% 2020/01/27 مرة 18:09
iShares EURO Total Market Value Large UCITS 22.01 22.23 22.01 22.23 0.51 2.32% 2020/01/27 مرة 18:09
Amundi 2GOLD iNAV 63.16 63.33 63.04 63.34 0.47 0.75% 2020/01/27 مرة 18:08
iShares EURO STOXX Mid UCITS 61.82 62.03 61.82 62.24 1.42 2.30% 2020/01/27 مرة 18:08
Vanguard FTSE North America 72.6 73.05 72.6 73.05 1.57 2.16% 2020/01/27 مرة 17:35
UBS MSCI EMU Socially Responsible 103.68 103.42 103.42 104.66 2.16 2.08% 2020/01/27 مرة 17:35
Think iBoxx AAA-AA Government Bond 21.5 - 21.45 21.5 0.03 0.14% 2020/01/27 مرة 17:35
Vanguard EUR Corporate Bond 54.35 54.36 54.28 54.36 0.08 0.15% 2020/01/27 مرة 17:09
First Trust Eurozone AlphaDEX UCITS 33.04 33.02 32.99 33.24 0.67 2.03% 2020/01/27 مرة 17:09
Think iBoxx Government Bond 14.59 14.56 14.55 14.6 0.06 0.41% 2020/01/27 مرة 16:38
SPDR MSCI World UCITS 20.84 20.94 20.84 20.94 0.41 1.97% 2020/01/27 مرة 15:35
iShares Diversified Commodity Swap UCITS DE 19.61 19.69 19.61 19.69 0.23 1.17% 2020/01/27 مرة 14:36
Think iBoxx Corporate Bond 18.9 18.85 18.85 18.9 0.03 0.16% 2020/01/27 مرة 14:36
Vanguard Global Momentum Factor 32.98 33.14 32.98 33.14 0.59 1.79% 2020/01/27 مرة 14:06
Vanguard FTSE Dev World 62.87 63.02 62.87 63.02 1.09 1.73% 2020/01/27 مرة 13:35
iShares Euro Government Bond 5-7Yr UCITS 163.34 163.17 163.17 163.34 0.67 0.41% 2020/01/27 مرة 13:35
iShares Euro Corporate Bond Interest Rate Hedged U 96.53 96.54 96.53 96.76 0.08 0.08% 2020/01/27 مرة 13:35
KraneShares CSI China Internet 29.24 29.36 29.24 29.36 1.95 6.67% 2020/01/27 مرة 13:06
iShares MSCI Europe SRI UCITS USD Dist 6.03 6.02 6.02 6.03 0.07 1.16% 2020/01/27 مرة 12:36
iShares Corp Bond Int Rate Hgd 90.27 - 90.27 90.27 0.27 0.30% 2020/01/27 مرة 12:07
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.42 - 37.42 37.42 0.50 1.34% 2020/01/27 مرة 12:07
L&G Japan Equity UCITS 10.05 - 10.05 10.05 0.11 1.09% 2020/01/27 مرة 12:07
L&G Global Equity UCITS 10.81 - 10.81 10.81 0.17 1.57% 2020/01/27 مرة 12:07
Lyxor JPX Nikkei 400 UCITS 19461.1 - 19461.1 19461.1 222.30 1.14% 2020/01/27 مرة 12:07
First Trust FactorFX Class C 18.96 - 18.96 18.96 0.03 0.16% 2020/01/27 مرة 12:07
L&G Europe ex UK Equity UCITS 11.88 - 11.88 11.88 0.15 1.26% 2020/01/27 مرة 12:07
FinEx Physically Held Gold USD 9.83 - 9.83 9.83 0.02 0.20% 2020/01/27 مرة 12:07
iShares Euro Government Bond 10-15yr 194.5 - 194.5 194.5 1.12 0.58% 2020/01/27 مرة 12:07
iShares Core MSCI EMU UCITS USD Hdg Acc 5.71 - 5.71 5.71 0.07 1.23% 2020/01/27 مرة 12:07
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.19 - 5.19 5.19 0.01 0.19% 2020/01/27 مرة 12:07
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.47 - 16.47 16.47 0.17 1.03% 2020/01/27 مرة 12:07
Amundi Index Solutions Barclays Global AGG 500M DR 58.68 - 58.68 58.68 0.14 0.24% 2020/01/27 مرة 12:07
L&G US Equity UCITS 11.04 - 11.04 11.04 0.07 0.63% 2020/01/27 مرة 12:07
iShares MSCI USA UCITS 285.61 - 285.61 285.61 4.78 1.67% 2020/01/27 مرة 12:07
62.72 - 62.72 62.72 0.94 1.50% 2020/01/27 مرة 12:07
Amundi Index MSCI Emerging Markets UCTS DR C 64.41 - 64.41 64.41 1.83 2.84% 2020/01/27 مرة 12:07
iShares Euro Government Bond 3-7Yr UCITS Acc 138.05 - 138.05 138.05 0.32 0.23% 2020/01/27 مرة 12:07
L&G Asia Pacific ex Japan Equity UCITS 10.79 - 10.79 10.84 0.00 0.00% 2020/01/24 مرة 20:32
ETFs 3X Short USD Long EUR 11.18 - 11.18 11.35 0.00 0.00% 2020/01/23 مرة 19:33
ETFS Short JPY Long EUR 39.08 - 39.08 39.08 0.00 0.00% 2020/01/23 مرة 11:32
ETFS 3x Short JPY Long EUR 26.32 - 26.32 26.32 0.00 0.00% 2020/01/23 مرة 11:32
ETFS Short Gold 18.37 - 18.37 18.37 0.00 0.00% 2020/01/21 مرة 12:05
SPDR DJIA 263.8 - 263.8 263.8 0.00 0.00% 2020/01/18 مرة 11:34
ETFS 3x Long JPY Short EUR 24.16 - 24.16 24.16 0.00 0.00% 2020/01/09 مرة 20:33
ETFS 3x Long USD Short EUR 85.27 - 85.27 85.27 0.00 0.00% 2020/01/08 مرة 12:33