TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

26,015
معدل لايف
170 (0.65%)
تغيير
21 January 2020
مرة 20:33:46
1,566 (6.40%)
التغيير / 3 أشهر
2,445 (10.37%)
التغيير / 6 أشهر
4,442 (20.59%)
التقلبات السنوية

Italy

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.245 96.304 1.245 96.304 0.00 0.08% 2020/01/21 مرة 20:33
iShares Core FTSE 100 UCITS 750.8 750.3 744.9 750.8 3.70 0.49% 2020/01/21 مرة 20:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.6 23.53 23.4 23.6 0.08 0.34% 2020/01/21 مرة 20:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.92 19.8 19.8 19.92 0.11 0.55% 2020/01/21 مرة 20:33
ETFS Lead 15.79 15.97 15.79 15.97 0.07 0.44% 2020/01/21 مرة 20:33
ETFS Silver 15.18 15.41 14.97 15.41 0.24 1.58% 2020/01/21 مرة 20:33
SPDR MSCI ACWI IMI 138.46 138.05 137.52 138.46 0.43 0.31% 2020/01/21 مرة 20:33
SPDR S&P 500 UCITS 299.85 298.62 298.62 299.85 0.17 0.06% 2020/01/21 مرة 20:33
iShares $ Tips UCITS 199.92 199.52 199.06 199.92 0.42 0.21% 2020/01/21 مرة 20:33
Source S&P 500 UCITS 548.4 547.19 545.73 548.4 0.02 0.00% 2020/01/21 مرة 20:33
Boost Levdax 3X Daily 263.58 263 257.54 264 0.51 0.19% 2020/01/21 مرة 20:33
ETFS Leveraged Nickel 61 61.5 60.56 62.5 1.38 2.26% 2020/01/21 مرة 20:33
iShares MSCI UK UCITS 135.48 - 135.48 135.48 0.68 0.50% 2020/01/21 مرة 20:33
ETFS Short Natural Gas 552.79 544.67 544.67 552.79 1.53 0.28% 2020/01/21 مرة 20:33
SPDR MSCI Europe UCITS 226.05 225.8 224.8 226.1 0.45 0.20% 2020/01/21 مرة 20:33
Amundi MSCI World UCITS 321.89 319.95 319.95 321.89 0.39 0.12% 2020/01/21 مرة 20:33
ETFS Long SEK Short EUR 42.41 42.42 42.33 42.43 0.01 0.02% 2020/01/21 مرة 20:33
ETFS Physical PM Basket 120.9 119.4 119.4 122.32 2.61 2.16% 2020/01/21 مرة 20:33
iShares Nasdaq 100 UCITS 464.43 463.29 460.56 464.43 0.37 0.08% 2020/01/21 مرة 20:33
iShares Nikkei 225 UCITS 185.34 185.05 184.73 185.34 1.21 0.65% 2020/01/21 مرة 20:33
Amundi MSCI Germany UCITS 247.7 246.1 246.1 247.7 0.85 0.34% 2020/01/21 مرة 20:33
Franklin FTSE Korea UCITS 26.98 26.83 26.83 26.98 0.30 1.11% 2020/01/21 مرة 20:33
iShares MSCI Turkey UCITS 16.45 16.12 16.12 16.45 0.06 0.37% 2020/01/21 مرة 20:33
Boost EM 3x Leverage Daily 167.42 166.22 164.55 167.42 8.56 5.11% 2020/01/21 مرة 20:33
ETFS 3x Short GBP Long EUR 24.33 - 24.33 24.33 0.72 2.96% 2020/01/21 مرة 20:33
WisdomTree Europe SmallCap 18.1 18.13 18.02 18.13 0.00 0.00% 2020/01/21 مرة 20:33
Amundi ETF MSCI Japan UCITS 210.82 210.44 210.44 210.87 1.14 0.54% 2020/01/21 مرة 20:33
Amundi JPX-Nikkei 400 UCITS 141.27 141.07 141 141.27 0.91 0.64% 2020/01/21 مرة 20:33
Vanguard EUR Corporate Bond 54.12 54.11 54.06 54.12 0.07 0.13% 2020/01/21 مرة 20:33
Amundi ETF MSCI Nordic UCITS 417.25 416.8 413.85 417.25 1.65 0.40% 2020/01/21 مرة 20:33
Boost BTP 10Y 3X Short Daily 29.77 29.79 29.77 30.05 0.02 0.07% 2020/01/21 مرة 20:33
iShares MSCI Japan UCITS Acc 144.1 143.95 143.95 144.1 0.70 0.49% 2020/01/21 مرة 20:33
iShares MSCI Korea UCITS Acc 143.64 143.35 143 143.64 3.00 2.09% 2020/01/21 مرة 20:33
Amundi ETF Russell 2000 UCITS 215.79 215.54 215.54 215.79 1.35 0.63% 2020/01/21 مرة 20:33
Lyxor MSCI EMU Value DR C EUR 112.84 112.76 112.34 112.84 0.42 0.37% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI Europe D-EUR 138.92 138.54 138.14 138.96 0.30 0.22% 2020/01/21 مرة 20:33
BNP Paribas Easy S&P 500 Hedge 11.19 11.13 11.13 11.19 0.03 0.27% 2020/01/21 مرة 20:33
iShares $ Corporate Bond UCITS 111.88 111.81 111.46 112 0.20 0.18% 2020/01/21 مرة 20:33
iShares Edge MSCI World MF GBp 6.785 6.75 6.75 6.785 0.00 0.06% 2020/01/21 مرة 20:33
Boost S&P 500 3X Leverage Daily 877.02 874.75 864.72 877.02 1.02 0.12% 2020/01/21 مرة 20:33
iShares Euro Covered Bond UCITS 157.86 157.61 157.61 157.86 0.14 0.09% 2020/01/21 مرة 20:33
CSOP Source FTSE China A50 UCITS 21.43 21.37 21.34 21.53 0.66 3.08% 2020/01/21 مرة 20:33
Health Care S&P US Sector Source 429.55 426.56 426.56 429.55 0.71 0.17% 2020/01/21 مرة 20:33
iShares MSCI EMU Large Cap UCITS 41.06 40.98 40.98 41.06 0.14 0.34% 2020/01/21 مرة 20:33
Boost Palladium 2X Leverage Daily 583.16 574.2 574.2 602.19 18.52 3.18% 2020/01/21 مرة 20:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 260.32 259.04 258.66 260.32 1.30 0.50% 2020/01/21 مرة 20:33
Amundi ETF MSCI World Energy UCITS 272.49 271.02 271.02 272.49 2.93 1.08% 2020/01/21 مرة 20:33
Boost Nasdaq 100 3X Leverage Daily 1971.46 1955.96 1926.16 1971.46 12.74 0.65% 2020/01/21 مرة 20:33
db x-trackers MSCI EM Asia UCITS 1C 49.01 48.76 48.76 49.01 1.07 2.18% 2020/01/21 مرة 20:33
iShares Italy Government Bond UCITS 165.53 165.49 165.36 165.75 0.12 0.07% 2020/01/21 مرة 20:33
Amundi Index Solutions MSCI World DR 73.6 73.42 73.24 73.6 0.10 0.14% 2020/01/21 مرة 20:33
Boost Euro Stoxx50 3X Leverage Daily 291.95 290.25 286.49 291.95 2.30 0.79% 2020/01/21 مرة 20:33
db x-trackers II Sterling Cash UCITS 214.58 214.45 213.99 214.62 0.71 0.33% 2020/01/21 مرة 20:33
iShares Euro Government Bond 10-15yr 191.5 190.8 190.7 191.5 0.50 0.26% 2020/01/21 مرة 20:33
iShares MSCI World Size Factor UCITS 33.03 32.91 32.91 33.03 0.12 0.36% 2020/01/21 مرة 20:33
Amundi ETF Euro Stoxx Small Cap UCITS 51.5 51.49 51.49 51.67 0.24 0.47% 2020/01/21 مرة 20:33
iShares European Property Yield UCITS 46.83 46.75 46.6 46.89 0.03 0.06% 2020/01/21 مرة 20:33
SSgA SPDR MSCI Emerging Markets UCITS 53.45 53.27 53.27 53.45 0.86 1.61% 2020/01/21 مرة 20:33
Amundi ETF MSCI Pacific Ex Japan UCITS 592.05 589.89 589 592.05 4.72 0.80% 2020/01/21 مرة 20:33
Amundi ETF MSCI World Financials UCITS 180.3 - 180.3 180.3 1.21 0.67% 2020/01/21 مرة 20:33
Ossiam US Minimum Variance NR UCITS 1C 218.4 217.84 217.84 218.4 0.29 0.13% 2020/01/21 مرة 20:33
ETFX Russell 2000 US Small CAP GO UCITS 63.91 63.95 63.78 63.96 0.41 0.64% 2020/01/21 مرة 20:33
SPDR S&P U.S. Health Care Select Sector 26.94 26.76 26.76 26.94 0.06 0.22% 2020/01/21 مرة 20:33
SSgA SPDR S&P Emerging Markets Dividend 14.84 14.73 14.73 14.84 0.21 1.42% 2020/01/21 مرة 20:33
iShares MSCI Emerging Markets Asia UCITS 142.6 142.12 142.01 142.6 2.97 2.08% 2020/01/21 مرة 20:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 138.13 137.85 137.3 138.13 1.11 0.81% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI All Country World C-EUR 291.05 290.4 289.37 291.05 0.97 0.33% 2020/01/21 مرة 20:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2573.71 2560 2560 2573.71 3.80 0.15% 2020/01/21 مرة 20:33
db x-trackers LPX MM Private Equity UCITS 71.08 70.82 70.77 71.08 0.02 0.03% 2020/01/21 مرة 20:33
Invesco US High Yield Fallen Angels UCITS 22.88 22.72 22.72 22.88 0.02 0.09% 2020/01/21 مرة 20:33
iShares Euro Government Bond 7-10Yr UCITS 224.5 224.52 224.07 224.71 0.17 0.08% 2020/01/21 مرة 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.17 44.95 44.95 45.17 0.12 0.27% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI World Materials TR C-EUR 356.19 355.03 354.89 356.19 1.99 0.56% 2020/01/21 مرة 20:33
db x-trackers II Global Sovereign UCITS 1C 235.9 235.62 235.13 235.95 0.45 0.19% 2020/01/21 مرة 20:33
iShares Euro Government Bond 15-30Yr UCITS 265.58 264.92 263.98 265.58 1.39 0.53% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI World Financials TR C-EUR 181.23 179.94 179.94 181.23 0.01 0.01% 2020/01/21 مرة 20:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.53 33.49 33.37 33.53 0.69 2.06% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 343.79 343.2 340.96 343.79 1.15 0.34% 2020/01/21 مرة 20:33
Source Utilities S&P US Select Sector UCITS 373.25 371.96 371.79 373.25 0.69 0.19% 2020/01/21 مرة 20:33
Ishares Dow Jones U.S. Select Dividend UCITS 68.23 68.39 68.04 68.39 0.27 0.40% 2020/01/21 مرة 20:33
iShares Euro Government Bond 3-7Yr UCITS Acc 137.32 137.19 137.11 137.32 0.06 0.04% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.73 92.47 91.66 92.73 0.26 0.28% 2020/01/21 مرة 20:33
Source Energy S&P US Select Sector UCITS USD 297.18 297.6 297.18 298.79 2.06 0.69% 2020/01/21 مرة 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 46.1 46.15 45.91 46.16 0.55 1.19% 2020/01/21 مرة 20:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 426.45 426.4 424.85 427 0.90 0.21% 2020/01/21 مرة 20:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 227.06 227.28 226.95 227.63 1.43 0.63% 2020/01/21 مرة 20:33
db x-trackers II Australia SSA Bonds UCITS 1C 158.98 158.75 158.75 158.98 0.58 0.37% 2020/01/21 مرة 20:33
db x-trackers Portfolio Total Return UCITS 1C 241.16 241.6 240.84 242 2.23 0.92% 2020/01/21 مرة 20:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.45 152.2 152.2 152.5 0.15 0.10% 2020/01/21 مرة 20:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.76 20.83 20.76 20.85 0.14 0.67% 2020/01/21 مرة 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 263.61 263.43 263.22 263.61 0.75 0.28% 2020/01/21 مرة 20:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.86 235.48 235.48 235.86 0.68 0.29% 2020/01/21 مرة 20:33
Ossiam World ESG Machine Learning UCITS 1A EUR 120.96 120.04 120.04 120.96 0.56 0.47% 2020/01/21 مرة 20:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.99 15.92 15.89 15.99 0.23 1.44% 2020/01/21 مرة 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.24 49.15 48.92 49.24 0.09 0.18% 2020/01/21 مرة 20:33
iShares Euro Corporate Bond ex-Financials UCITS 120.58 120.3 120.3 120.58 0.14 0.12% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.11 228.8 228.6 229.11 0.01 0.00% 2020/01/21 مرة 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 339.74 339.34 337.07 339.74 0.26 0.08% 2020/01/21 مرة 20:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.91 65.52 65.52 65.91 0.09 0.14% 2020/01/21 مرة 20:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.69 21.72 21.69 21.74 0.14 0.65% 2020/01/21 مرة 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.05 250.59 250.47 251.05 0.26 0.10% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 237.66 236.93 236.5 237.66 0.73 0.31% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.6 168.61 168.59 168.72 0.05 0.03% 2020/01/21 مرة 20:33
db x-trackers IIEmerging Markets Liquid Eurobond U 340.14 340.07 338.93 340.24 0.34 0.10% 2020/01/21 مرة 20:33
iShares Euro Inflation Linked Government Bond UCIT 220.29 220.04 219.8 220.34 0.26 0.12% 2020/01/21 مرة 20:33
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 94.25 94.4 94.25 94.4 0.13 0.14% 2020/01/21 مرة 20:33
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 92.39 92.41 92.39 92.41 0.01 0.01% 2020/01/21 مرة 20:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.57 139.27 139.27 139.57 0.31 0.22% 2020/01/21 مرة 20:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.94 158.63 158.56 158.94 0.04 0.03% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.33 49.03 48.96 49.33 0.12 0.24% 2020/01/21 مرة 20:33
Source Consumer Discretionary S&P US Select Sector 378.59 377.87 377.87 378.59 1.11 0.29% 2020/01/21 مرة 20:33
ETFS Sugar 6.76 6.77 6.69 6.77 0.02 0.30% 2020/01/21 مرة 20:33
db Physical Gold 136.64 135.81 135.81 137.07 0.50 0.37% 2020/01/21 مرة 20:33
UBS MSCI UK A-acc 29.13 29.12 29.06 29.13 0.12 0.41% 2020/01/21 مرة 20:33
ETFS Physical Gold 133.5 133.38 132.46 133.75 0.51 0.38% 2020/01/21 مرة 20:33
Lyxor UCITS LevDAX 119.02 118.92 117.16 119.02 0.04 0.03% 2020/01/21 مرة 20:33
ETFS All Commodities 7.373 7.368 7.352 7.373 0.06 0.79% 2020/01/21 مرة 20:33
ETFS Leveraged Wheat 17.99 17.96 17.41 17.99 0.66 3.81% 2020/01/21 مرة 20:33
HSBC MSCI World UCITS 21.66 21.62 21.55 21.66 0.03 0.14% 2020/01/21 مرة 20:33
iShares Bric 50 UCITS 30.48 30.54 30.33 30.55 0.85 2.79% 2020/01/21 مرة 20:33
ETFS Physical Platinum 85.26 84.45 84 85.82 0.90 1.06% 2020/01/21 مرة 20:33
iShares Core DAX UCITS 116.02 115.92 115.24 116.02 0.02 0.02% 2020/01/21 مرة 20:33
ETFS Leveraged Corn ETC 1.253 1.25 1.241 1.253 0.00 0.24% 2020/01/21 مرة 20:33
ETFS Leveraged Gold ETC 46.48 46.35 45.76 46.62 0.10 0.22% 2020/01/21 مرة 20:33
ETFS Physical Palladium 201 198.96 198.96 211.75 9.00 4.48% 2020/01/21 مرة 20:33
ETFS 3x Daily Long Sugar 6.775 6.7 6.561 6.787 0.00 0.04% 2020/01/21 مرة 20:33
ETFS Physical Swiss Gold 135.57 134.58 134.4 135.8 0.39 0.29% 2020/01/21 مرة 20:33
Lyxor UCITS Privex D-EUR 9.47 9.44 9.42 9.47 0.02 0.21% 2020/01/21 مرة 20:33
Vanguard USD Treasury Bd 22.77 22.73 22.7 22.77 0.08 0.35% 2020/01/21 مرة 20:33
Amundi MSCI EM Asia UCITS 32.07 32 31.91 32.07 0.62 1.93% 2020/01/21 مرة 20:33
Boost Gold 3X Short Daily 54.8 55.89 54.41 55.89 0.28 0.51% 2020/01/21 مرة 20:33
ETFS Leveraged Silver ETC 5.29 5.21 5.17 5.42 0.11 2.08% 2020/01/21 مرة 20:33
Lyxor UCITS S&P 500 D-EUR 30.58 30.44 30.41 30.58 0.02 0.07% 2020/01/21 مرة 20:33
db x-trackers DAX UCITS DR 130.62 130.24 129.74 130.62 0.06 0.05% 2020/01/21 مرة 20:33
ETFS 5x Short USD Long EUR 7.76 7.84 7.73 7.84 0.04 0.52% 2020/01/21 مرة 20:33
iShares Core S&P 500 UCITS 298.18 297.86 296.58 298.18 0.13 0.04% 2020/01/21 مرة 20:33
iShares Digitalisation Acc 6.69 6.67 6.64 6.69 0.01 0.15% 2020/01/21 مرة 20:33
iShares FTSE MIB UCITS Acc 92.03 91.85 91.22 92.03 0.58 0.63% 2020/01/21 مرة 20:33
iShares Global Water UCITS 45.26 45.21 45.02 45.26 0.11 0.24% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE 100 C-GBP 13.08 13.07 12.99 13.08 0.03 0.23% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx 50 D-EUR 36.73 36.66 36.47 36.73 0.12 0.33% 2020/01/21 مرة 20:33
Amundi ETF Nasdaq-100 UCITS 91.63 91.47 90.94 91.63 0.10 0.11% 2020/01/21 مرة 20:33
iShares FTSE MIB UCITS Dist 14.27 14.23 14.16 14.27 0.10 0.70% 2020/01/21 مرة 20:33
Lyxor STOXX Europe 600 DR C 173.44 173.26 172.16 173.44 0.38 0.22% 2020/01/21 مرة 20:33
Amundi Euro Corporates UCITS 227.37 226.43 226.4 227.37 0.77 0.34% 2020/01/21 مرة 20:33
db Physical Gold Euro Hedged 103.97 103.92 103.46 104.47 0.28 0.27% 2020/01/21 مرة 20:33
ETFS Gold Bullion Securities 131.51 131.38 130.56 131.76 0.51 0.39% 2020/01/21 مرة 20:33
iShares Edge S&P 500 Min Vol 58.23 58.11 57.9 58.23 0.01 0.02% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI World D-EUR 214.93 214.69 213.77 214.93 0.45 0.21% 2020/01/21 مرة 20:33
Source Physical Gold P Certs 136.17 136 135.1 136.41 0.46 0.34% 2020/01/21 مرة 20:33
iShares MSCI Europe UCITS Acc 57.31 57.12 56.88 57.31 0.08 0.14% 2020/01/21 مرة 20:33
iShares MSCI World UCITS Dist 46.2 46.1 46 46.2 0.09 0.19% 2020/01/21 مرة 20:33
Lyxor Robotics & AI UCITS Acc 21.78 21.63 21.45 21.78 0.02 0.09% 2020/01/21 مرة 20:33
Lyxor UCITS World Water D-EUR 44.85 44.8 44.65 44.85 0.08 0.18% 2020/01/21 مرة 20:33
Boost Copper 3x Leverage Daily 11.1 11.12 10.99 11.16 0.50 4.50% 2020/01/21 مرة 20:33
Invesco AT1 Capital Bond UCITS 21.44 21.41 21.39 21.45 0.01 0.05% 2020/01/21 مرة 20:33
iShares EURO STOXX Small UCITS 38.18 38.2 38.07 38.25 0.18 0.47% 2020/01/21 مرة 20:33
iShares JPM EM Bond EUR Hedged 95.13 95.22 95.13 95.3 0.18 0.19% 2020/01/21 مرة 20:33
iShares STOXX Europe 600 UCITS 41.78 41.71 41.5 41.78 0.06 0.14% 2020/01/21 مرة 20:33
Lyxor MSCI EMU Small Cap C EUR 308 307.25 306.9 308 1.05 0.34% 2020/01/21 مرة 20:33
Vanguard FTSE Developed Europe 33.16 33.1 32.97 33.16 0.04 0.12% 2020/01/21 مرة 20:33
iShares Edge MSCI World Min Vol 48.6 48.38 48.27 48.6 0.03 0.06% 2020/01/21 مرة 20:33
Vanguard FTSE 100 UCITS GBP Inc 39.56 39.45 39.3 39.56 0.09 0.23% 2020/01/21 مرة 20:33
Boost FTSE MIB 3x Leverage Daily 109.48 109.18 106.97 109.48 1.92 1.75% 2020/01/21 مرة 20:33
db Physical Platinum Euro Hedged 63.62 62.89 62.89 63.95 0.56 0.88% 2020/01/21 مرة 20:33
iShares Core EURO STOXX 50 UCITS 122.5 121.78 121.72 122.5 0.38 0.31% 2020/01/21 مرة 20:33
iShares MSCI USA Small Cap UCITS 328.02 328.22 328.02 330.53 2.83 0.86% 2020/01/21 مرة 20:33
iShares S&P 500 EUR Hedged UCITS 73.08 72.99 72.7 73.08 0.03 0.04% 2020/01/21 مرة 20:33
Lyxor UCITS Corporate Bond C-EUR 154.47 154.39 154.15 154.47 0.05 0.03% 2020/01/21 مرة 20:33
UBS ETF MSCI EMU UCITS EUR A-dis 131.98 132.04 131.4 132.04 0.60 0.45% 2020/01/21 مرة 20:33
Boost Brent Oil 3X Leverage Daily 34.205 34.11 33 34.52 0.13 0.37% 2020/01/21 مرة 20:33
db Physical Palladium Euro Hedged 150.08 147.25 147.25 155.6 8.16 5.44% 2020/01/21 مرة 20:33
db x-trackers MSCI World UCITS 1C 62.87 62.77 62.55 62.87 0.08 0.13% 2020/01/21 مرة 20:33
db x-trackers Nikkei 225 UCITS DR 20.32 - 20.23 20.32 0.13 0.64% 2020/01/21 مرة 20:33
ETFS Ecommerce Logistics GO UCITS 9.35 - 9.32 9.35 0.07 0.75% 2020/01/21 مرة 20:33
iShares Core MSCI Japan IMI UCITS 40.22 40.23 40.16 40.28 0.23 0.57% 2020/01/21 مرة 20:33
iShares Euro Aggregate Bond UCITS 126.57 126.44 126.36 126.64 0.22 0.17% 2020/01/21 مرة 20:33
PowerShares EQQQ Nasdaq-100 UCITS 202.5 201.98 200.88 202.5 0.27 0.13% 2020/01/21 مرة 20:33
SG ISSUER ZT GAS X7 SHORT 18Jun21 3.07 2.84 2.75 3.07 0.03 0.98% 2020/01/21 مرة 20:33
UBS Barclays US Liquid Corporates 13.37 - 13.35 13.37 0.02 0.15% 2020/01/21 مرة 20:33
Vanguard Eurozone Government Bond 26.77 - 26.7 26.77 0.08 0.30% 2020/01/21 مرة 20:33
iShares Euro Ultrashort Bond UCITS 100.09 100.08 100.06 100.09 0.01 0.01% 2020/01/21 مرة 20:33
Lyxor UCITS Daily Double Short BTP 18.31 18.3 18.28 18.39 0.02 0.11% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx Europe 600 Banks 18.66 - 18.52 18.69 0.08 0.43% 2020/01/21 مرة 20:33
UBS ETF MSCI Japan UCITS JPY A-dis 42.99 43 42.93 43.03 0.26 0.60% 2020/01/21 مرة 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 56.04 55.98 55.67 56.04 0.13 0.23% 2020/01/21 مرة 20:33
db x-trackers LevDAX Daily UCITS 1C 130.46 130.42 128.46 130.46 0.06 0.05% 2020/01/21 مرة 20:33
iShares $ Treasury Bond 1-3Yr UCITS 119.83 119.8 119.63 119.93 0.16 0.13% 2020/01/21 مرة 20:33
iShares Global Infrastructure UCITS 28.56 28.5 28.46 28.56 0.08 0.28% 2020/01/21 مرة 20:33
iShares MSCI Japan EUR Hedged UCITS 50.89 50.9 50.85 51.04 0.33 0.65% 2020/01/21 مرة 20:33
iShares MSCI World EUR Hedged UCITS 58.51 58.45 58.25 58.51 0.08 0.14% 2020/01/21 مرة 20:33
Lyxor UCITS Daily Double Short Bund 28.75 28.81 28.75 28.95 0.16 0.56% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 32.57 32.55 32.15 32.57 0.22 0.68% 2020/01/21 مرة 20:33
UBS ETF MSCI Canada UCITS CAD A-dis 31.06 31.05 30.96 31.09 0.02 0.06% 2020/01/21 مرة 20:33
Boost Euro Stoxx Banks 3X Short Daily 18.66 18.5 18.45 18.88 0.34 1.86% 2020/01/21 مرة 20:33
db x-trackers Harvest CSI300 UCITS DR 10.52 10.48 10.48 10.56 0.29 2.76% 2020/01/21 مرة 20:33
db x-trackers MSCI Indonesia UCITS 1C 15.04 15.06 15 15.1 0.05 0.33% 2020/01/21 مرة 20:33
ETFS Commodity Securities Brent Crude 27.27 27.22 27.01 27.39 0.25 0.92% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 138.44 138.46 137.94 138.68 1.14 0.82% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE MIB Daily Short Bear 13.86 13.88 13.86 13.97 0.10 0.73% 2020/01/21 مرة 20:33
SSgA SPDR S&P US Dividend Aristocrats 53.74 53.69 53.63 53.8 0.26 0.48% 2020/01/21 مرة 20:33
Vanguard FTSE All-World UCITS USD Inc 85.89 85.53 85.5 85.89 0.27 0.31% 2020/01/21 مرة 20:33
Franklin Liberty Euro Green Bond UCITS 26 25.91 25.91 26 0.05 0.19% 2020/01/21 مرة 20:33
iShares Core Euro Corporate Bond UCITS 134.24 134.16 133.93 134.24 0.18 0.13% 2020/01/21 مرة 20:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.3 180.85 180.33 181.3 0.23 0.13% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.93 44.92 44.8 44.96 0.47 1.05% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx Europe 600 Utilities 54.84 54.7 54.56 54.84 0.14 0.26% 2020/01/21 مرة 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.3 100.29 100.1 100.36 0.08 0.08% 2020/01/21 مرة 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.21 119.97 119.94 120.25 0.06 0.05% 2020/01/21 مرة 20:33
iShares Core Euro Government Bond UCITS 130.3 130 129.99 130.3 0.22 0.17% 2020/01/21 مرة 20:33
111.26 111.33 111.24 111.33 0.03 0.03% 2020/01/21 مرة 20:33
iShares MSCI Emerging Markets UCITS Acc 32.86 32.82 32.72 32.86 0.59 1.80% 2020/01/21 مرة 20:33
iShares Euro Government Bond 1-3Yr UCITS 144.12 144.04 144.03 144.14 0.06 0.04% 2020/01/21 مرة 20:33
iShares Euro Government Bond 3-5Yr UCITS 173.49 173.39 173.27 173.49 0.11 0.06% 2020/01/21 مرة 20:33
iShares MSCI Emerging Markets UCITS Dist 39.05 38.99 38.85 39.05 0.67 1.72% 2020/01/21 مرة 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 42.14 42.02 42.02 42.14 0.40 0.95% 2020/01/21 مرة 20:33
iShares MSCI World Momentum Factor UCITS 43.185 43.025 42.825 43.185 0.12 0.28% 2020/01/21 مرة 20:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 33.28 33.15 32.65 33.28 0.27 0.82% 2020/01/21 مرة 20:33
db x-trackers MSCI Russia Capped UCITS 1C 36.95 36.73 36.62 36.95 0.32 0.87% 2020/01/21 مرة 20:33
iShares $ High Yield Corporate Bond UCITS 93.58 93.68 93.45 93.7 0.17 0.18% 2020/01/21 مرة 20:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.05 12.12 12.05 12.12 0.05 0.42% 2020/01/21 مرة 20:33
db x-trackers S&P Select Frontier UCITS 1C 13.69 13.7 13.69 13.8 0.21 1.53% 2020/01/21 مرة 20:33
Invesco Elwood Global Blockchain UCITS Acc 43.25 43.19 42.9 43.25 0.13 0.30% 2020/01/21 مرة 20:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.33 151.28 150 151.33 3.95 2.61% 2020/01/21 مرة 20:33
SPDR Barclays Capital Euro High Yield Bond 58.62 58.63 58.54 58.63 0.03 0.05% 2020/01/21 مرة 20:33
SPDR S&P Global Dividend Aristocrats UCITS 32.46 32.48 32.4 32.5 0.16 0.49% 2020/01/21 مرة 20:33
iShares Euro Corporate Bond Large Cap UCITS 140 139.86 139.7 140 0.18 0.13% 2020/01/21 مرة 20:33
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.79 96.78 96.66 96.83 0.03 0.03% 2020/01/21 مرة 20:33
iShares Euro Government Bond 1-3Yr UCITS Acc 111.87 111.88 111.87 111.93 0.03 0.03% 2020/01/21 مرة 20:33
iShares Euro High Yield Corporate Bond UCITS 106.09 106.06 105.96 106.09 0.08 0.08% 2020/01/21 مرة 20:33
SG Silver +3X Daily Leveraged Collateralized 10 9.6 10 9.9 0.36 3.60% 2020/01/21 مرة 20:33
iShares STOXX Europe Select Dividend 30 UCITS 18.74 18.76 18.7 18.83 0.12 0.64% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.19 58.93 58.92 59.19 0.96 1.62% 2020/01/21 مرة 20:33
SG WTI Oil +3x Daily Leveraged Collateralized 16.804 16.88 16.572 17.028 0.63 3.75% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.57 160.42 160.13 160.57 0.33 0.21% 2020/01/21 مرة 20:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.57 61.99 61.57 61.99 0.42 0.68% 2020/01/21 مرة 20:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.66 52.84 52.49 52.93 0.63 1.20% 2020/01/21 مرة 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.15 103.09 102.97 103.25 0.25 0.24% 2020/01/21 مرة 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 15.5 15.47 15.43 15.5 0.14 0.90% 2020/01/21 مرة 20:33
SG Natural Gas +3x Daily Leveraged Collateralized 10.9 11.25 10.878 11.588 0.10 0.92% 2020/01/21 مرة 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.56 247.52 246.84 247.61 0.67 0.27% 2020/01/21 مرة 20:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.31 50.18 50.18 50.31 0.04 0.08% 2020/01/21 مرة 20:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.92 52.73 52.69 52.92 0.17 0.32% 2020/01/21 مرة 20:33
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.328 13.346 13.326 13.346 0.02 0.14% 2020/01/21 مرة 20:33
db x-trackers II Barclays Global Aggregate Bond UC 42.62 42.74 42.53 42.77 0.05 0.12% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Global Inflation Linked UCI 23.47 23.49 23.41 23.49 0.03 0.13% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.28 207.31 207.13 207.37 0.03 0.01% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.82 247.22 247.22 247.88 0.41 0.17% 2020/01/21 مرة 20:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.48 31.49 31.48 31.49 0.00 0.00% 2020/01/21 مرة 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 31.46 31.45 31.42 31.46 0.12 0.38% 2020/01/21 مرة 20:33
iShares $ Short DurationHigh Yield Corporate Bond 83.54 83.45 83.36 83.59 0.05 0.06% 2020/01/21 مرة 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.51 15.56 15.51 15.6 0.18 1.16% 2020/01/21 مرة 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.04 17.07 16.99 17.07 0.08 0.47% 2020/01/21 مرة 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.88 114.75 114.73 114.95 0.26 0.23% 2020/01/21 مرة 20:33
PIMCO Short-Term High Yield Corporate Bond Source 86.86 86.92 86.79 86.92 0.12 0.14% 2020/01/21 مرة 20:33
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 161.05 159.25 151.05 161.05 7.80 4.84% 2020/01/21 مرة 20:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.46 66.38 66.35 66.51 0.16 0.24% 2020/01/21 مرة 20:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.61 76.5 76.5 76.69 0.18 0.23% 2020/01/21 مرة 20:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.17 19.12 19.09 19.17 0.10 0.52% 2020/01/21 مرة 20:33
UBS ETF MSCI World Socially Responsible UCITS USD 97.43 97.17 96.98 97.43 0.14 0.14% 2020/01/21 مرة 20:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.26 16.24 16.17 16.26 0.00 0.00% 2020/01/21 مرة 20:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 32.43 32.35 32.04 32.43 0.02 0.06% 2020/01/21 مرة 20:33
ETFS Corn 0.673 - 0.665 0.673 0.01 1.04% 2020/01/21 مرة 20:33
ETFS Cocoa 2.637 2.622 2.585 2.637 0.05 1.93% 2020/01/21 مرة 20:33
ETFS Coffee 0.715 0.713 0.713 0.724 0.01 1.54% 2020/01/21 مرة 20:33
ETFS Lean Hogs 0.3922 0.3812 0.3812 0.3922 0.00 1.11% 2020/01/21 مرة 20:33
ETFS Natural Gas 0.0165 0.0168 0.0164 0.0169 0.00 0.00% 2020/01/21 مرة 20:33
ETFS WTI Crude Oil 7.79 7.78 7.71 7.83 0.08 1.03% 2020/01/21 مرة 20:33
Amundi S&P 500 UCITS 54.81 54.7 54.51 54.81 0.01 0.02% 2020/01/21 مرة 20:33
ETFS Lev Natural Gas 4.795 4.861 4.786 4.947 0.04 0.92% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE MIB 23.02 22.99 22.86 23.02 0.17 0.74% 2020/01/21 مرة 20:33
Source MSCI World UCITS 62.38 62.32 62.05 62.38 0.06 0.10% 2020/01/21 مرة 20:33
Vonvmib7Lslfissae181220 7.49 7.44 7.03 7.49 0.31 4.14% 2020/01/21 مرة 20:33
ETFS 3x Daily Long Wheat 5.75 5.695 5.452 5.75 0.32 5.85% 2020/01/21 مرة 20:33
ETFS Leveraged Cocoa ETC 8.2 8.21 7.94 8.21 0.38 4.86% 2020/01/21 مرة 20:33
ETFS 3X Daily Long Coffee 3.2 - 3.15 3.4185 0.22 6.98% 2020/01/21 مرة 20:33
ETFS Leveraged Coffee ETC 0.616 0.61 0.605 0.636 0.02 3.90% 2020/01/21 مرة 20:33
ETFS Leveraged Copper ETC 5.105 5.128 5.088 5.142 0.17 3.35% 2020/01/21 مرة 20:33
iShares S&P 500 UCITS Dist 29.87 29.84 29.72 29.87 0.01 0.03% 2020/01/21 مرة 20:33
Boost S&P 500 3X Short Daily 2.31 2.32 2.31 2.35 0.01 0.43% 2020/01/21 مرة 20:33
Boost WTI Oil 3X Short Daily 10.06 9.97 10.06 9.98 0.21 2.13% 2020/01/21 مرة 20:33
BNP Paribas Easy SP 500 UCITS 14.02 13.97 13.94 14.02 0.00 0.00% 2020/01/21 مرة 20:33
Boost FTSE MIB 3x Short Daily 4.16 4.17 4.16 4.27 0.07 1.71% 2020/01/21 مرة 20:33
iShares MSCI Japan UCITS Dist 13.56 13.55 13.55 13.57 0.09 0.66% 2020/01/21 مرة 20:33
Boost Silver 3X Leverage Daily 2.394 2.37 2.3155 2.4665 0.10 4.14% 2020/01/21 مرة 20:33
Boost Nasdaq 100 3X Short Daily 0.6504 0.6538 0.6504 0.6643 0.00 0.62% 2020/01/21 مرة 20:33
Boost WTI Oil 3X Leverage Daily 0.4999 0.5058 0.4866 0.5061 0.01 2.72% 2020/01/21 مرة 20:33
Solutions Ise Cyber Security Go 16.016 15.972 15.878 16.016 0.01 0.04% 2020/01/21 مرة 20:33
Boost Natural Gas 3x Short Daily 16.88 16.55 16.2 16.91 0.17 1.02% 2020/01/21 مرة 20:33
iShares EURO STOXX 50 UCITS Dist 38.42 38.37 38.21 38.44 0.15 0.39% 2020/01/21 مرة 20:33
iShares MSCI Europe Value Factor 6.345 6.348 6.307 6.359 0.03 0.43% 2020/01/21 مرة 20:33
Boost Euro Stoxx50 3X Short Daily 3.53 3.54 3.53 3.6 0.03 0.86% 2020/01/21 مرة 20:33
iShares Automation & Robotics Acc 7.976 7.963 7.949 7.976 0.07 0.83% 2020/01/21 مرة 20:33
iShares Global Clean Energy UCITS 6.483 6.474 6.402 6.483 0.01 0.09% 2020/01/21 مرة 20:33
SG Issuer ZT WTI X7 Short 18 Jun 21 2.475 2.47 2.45 2.63 0.08 3.34% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE MIB Daily Leveraged 8.658 8.639 8.52 8.658 0.11 1.29% 2020/01/21 مرة 20:33
Lyxor UCITS MSCI Emerging Markets C-EUR 11.46 11.44 11.41 11.46 0.20 1.75% 2020/01/21 مرة 20:33
db x-trackers MSCI World Info Tech DR 1C 34.705 34.655 34.35 34.705 0.09 0.26% 2020/01/21 مرة 20:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.22 - 11.21 11.28 0.01 0.09% 2020/01/21 مرة 20:33
iShares Core MSCI Emerging Markets IMI UCITS 27.51 27.49 27.37 27.51 0.45 1.64% 2020/01/21 مرة 20:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.3805 2.3875 2.3805 2.42 0.03 1.13% 2020/01/21 مرة 20:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.67 11.65 11.57 11.67 0.08 0.69% 2020/01/21 مرة 20:33
iShares Emerging Markets Local Government Bond UCI 54.47 54.51 54.37 54.53 0.10 0.18% 2020/01/21 مرة 20:33
Societe Generale Effekten ZT FTSE MIB Total Return 0.26 0.28 0.26 0.28 0.01 4.00% 2020/01/21 مرة 20:33
ETFS Natural Gas 0.0184 0.0183 0.0183 0.0187 0.00 0.00% 2020/01/21 مرة 20:04
ETFS Gold 16.05 15.89 15.89 16.12 0.04 0.25% 2020/01/21 مرة 20:04
ETFS Zinc 7.1 7.05 7.05 7.1 0.01 0.14% 2020/01/21 مرة 20:04
ETFS Copper 23.3 23.25 23.25 23.34 0.34 1.46% 2020/01/21 مرة 20:04
ETFS Nickel 11.92 11.9 11.9 12.08 0.23 1.93% 2020/01/21 مرة 20:04
Lyxor UCITS DAX 127.76 127.86 127 127.94 0.14 0.11% 2020/01/21 مرة 20:04
Vanguard USD Corp Bd 50.49 50.29 50.29 50.49 0.24 0.48% 2020/01/21 مرة 20:04
db x-trackers Nifty 50 151.04 - 151.04 151.04 1.54 1.02% 2020/01/21 مرة 20:04
127.1 126.94 126.34 127.1 0.56 0.44% 2020/01/21 مرة 20:04
Amundi MSCI China UCITS 276.9 275.07 274.35 276.9 8.03 2.90% 2020/01/21 مرة 20:04
ETFS Short USD Long EUR 34.05 34.08 34.05 34.1 0.05 0.15% 2020/01/21 مرة 20:04
SPDR MSCI EM Asia UCITS 63.11 63.09 62.89 63.12 1.28 2.03% 2020/01/21 مرة 20:04
ETFS 3x Daily Long Nickel 25.3 25.5 25.3 26.3 1.91 7.53% 2020/01/21 مرة 20:04
ETFS EUR Daily Hedged Zinc 10.28 - 10.28 10.28 0.24 2.39% 2020/01/21 مرة 20:04
Boost Silver 3X Short Daily 58.39 60.47 56.65 60.47 1.45 2.55% 2020/01/21 مرة 20:04
iShares Core UK Gilts UCITS 16.59 16.55 16.52 16.59 0.14 0.85% 2020/01/21 مرة 20:04
iShares EURO Dividend UCITS 22.3 22.31 22.27 22.36 0.13 0.58% 2020/01/21 مرة 20:04
Boost Gold 3X Leverage Daily 28.86 28.44 28.22 28.98 0.21 0.73% 2020/01/21 مرة 20:04
Lyxor UCITS MSCI Korea C-EUR 57.95 58.13 57.88 58.13 1.31 2.26% 2020/01/21 مرة 20:04
Lyxor UCITS Nasdaq-100 D-EUR 32.46 - 32.28 32.47 0.04 0.12% 2020/01/21 مرة 20:04
Lyxor UCITS New Energy D-EUR 29.58 - 29.4 29.59 0.10 0.34% 2020/01/21 مرة 20:04
Lyxor UCITS Pan Africa C-EUR 9.26 9.19 9.18 9.26 0.03 0.32% 2020/01/21 مرة 20:04
Boost Bund 10Y 3X Short Daily 40.51 40.71 40.51 40.71 0.26 0.64% 2020/01/21 مرة 20:04
iShares China Large Cap UCITS 111.34 111.42 110.57 111.43 3.20 2.87% 2020/01/21 مرة 20:04
Lyxor UCITS Stoxx Banks C-EUR 88.18 88.17 87.81 88.57 0.49 0.56% 2020/01/21 مرة 20:04
Boost Palladium 1X Short Daily 16.2 16.19 15.92 16.32 0.27 1.69% 2020/01/21 مرة 20:04
db Physical Silver Euro Hedged 112.72 112.33 112.33 114.21 1.79 1.59% 2020/01/21 مرة 20:04
db x trackers II Eur Gov Bd 25 425.05 423.2 423.2 425.05 3.99 0.95% 2020/01/21 مرة 20:04
Vanguard S&P 500 UCITS USD Inc 56.85 56.67 56.61 56.88 0.11 0.19% 2020/01/21 مرة 20:04
WisdomTree AT1 CoCo Bond UCITS 91.34 91.27 90.8 91.34 0.14 0.15% 2020/01/21 مرة 20:04
24.63 - 24.63 24.63 0.18 0.73% 2020/01/21 مرة 20:04
iShares US Property Yield UCITS 28.57 28.4 28.4 28.57 0.05 0.18% 2020/01/21 مرة 20:04
Lyxor UCITS DJ Global Titans 50 43.62 43.71 43.45 43.71 0.13 0.30% 2020/01/21 مرة 20:04
WisdomTree Europe Equity Income 13.46 - 13.4 13.46 0.06 0.45% 2020/01/21 مرة 20:04
Amundi Eur High Yld Liq Bd IBOXX 236.97 - 236.76 237.12 0.37 0.16% 2020/01/21 مرة 20:04
iShares FTSE Italia MidSmall Cap 5.313 5.288 5.271 5.313 0.02 0.32% 2020/01/21 مرة 20:04
iShares MSCI EMU Small Cap UCITS 219.6 219.15 218.8 219.6 0.35 0.16% 2020/01/21 مرة 20:04
iShares MSCI North America UCITS 55.95 55.79 55.79 55.95 0.14 0.25% 2020/01/21 مرة 20:04
SPDR MSCI Europe Small Cap UCITS 258.5 257.75 257.75 258.5 0.95 0.37% 2020/01/21 مرة 20:04
ETFS Pharma Breakthrough GO UCITS 10.1 9.96 10.04 9.99 0.08 0.80% 2020/01/21 مرة 20:04
iShares MSCI Russia Adr/Gdr UCITS 143.7 143.74 142.8 143.74 0.90 0.63% 2020/01/21 مرة 20:04
Lyxor UCITS Hong Kong (HSI) D-EUR 30.21 30.22 30.06 30.24 0.77 2.55% 2020/01/21 مرة 20:04
Amundi ETF S&P Global Luxury UCITS 140.54 140.87 140.16 140.87 1.80 1.28% 2020/01/21 مرة 20:04
db x-trackers MSCI Canada UCITS 1C 52.65 52.5 52.5 52.65 0.12 0.23% 2020/01/21 مرة 20:04
iShares Euro Corporate Bond BBB UK 5.255 5.25 5.245 5.255 0.01 0.14% 2020/01/21 مرة 20:04
SPDR MSCI Europe Health Care UCITS 165.04 164.5 163.96 165.16 0.38 0.23% 2020/01/21 مرة 20:04
ETFX DAXGlobal Gold Mining GO UCITS 26.74 26.42 26.42 26.98 0.14 0.52% 2020/01/21 مرة 20:04
db x-trackers FTSE China 50 UCITS DR 35.96 35.63 35.63 35.96 1.04 2.89% 2020/01/21 مرة 20:04
Invesco AT1 Capital Bond EUR Hdg Dist 21.09 21.03 21.01 21.09 0.03 0.14% 2020/01/21 مرة 20:04
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 70.14 70.14 70.4 0.15 0.21% 2020/01/21 مرة 20:04
db Brent Crude Oil Booster Euro Hedged 57.1 56.4 56.4 57.1 0.10 0.18% 2020/01/21 مرة 20:04
Lyxor Core MSCI World DR UCITS ETF Acc 10.66 10.62 10.62 10.66 0.02 0.19% 2020/01/21 مرة 20:04
PIMCO Euro Short Maturity Source UCITS 99.97 - 99.97 99.97 0.01 0.01% 2020/01/21 مرة 20:04
iShares MSCI World Quality Factor UCITS 38.24 38.16 38.01 38.25 0.06 0.16% 2020/01/21 مرة 20:04
SSgA SPDR S&P Euro Dividend Aristocrats 24.75 - 24.73 24.81 0.19 0.77% 2020/01/21 مرة 20:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38 37.83 37.83 38 0.16 0.42% 2020/01/21 مرة 20:04
12.68 12.71 12.56 12.85 0.18 1.42% 2020/01/21 مرة 20:04
db x-trackers MSCI Emerging Markets UCITS 43.93 43.82 43.76 43.93 0.80 1.82% 2020/01/21 مرة 20:04
SG WTI Oil -3x Daily Short Collateralized 11.98 12.45 11.98 12.5 0.02 0.17% 2020/01/21 مرة 20:04
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 72.91 72.59 72.59 72.91 0.09 0.12% 2020/01/21 مرة 20:04
Lyxor UCITS Stoxx Europe Select Dividend 30 17.67 17.66 17.59 17.68 0.13 0.74% 2020/01/21 مرة 20:04
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.27 30.29 0.02 0.07% 2020/01/21 مرة 20:04
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.33 - 10.33 10.33 0.05 0.49% 2020/01/21 مرة 20:04
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.16 154.07 154.07 154.19 0.05 0.03% 2020/01/21 مرة 20:04
Source Technology S&P US Select Sector UCITS 216.35 215.2 214.22 216.35 0.71 0.33% 2020/01/21 مرة 20:04
Vanguard FTSE Emerging Markets UCITS USD Inc 55.56 55.35 55.3 55.56 0.97 1.75% 2020/01/21 مرة 20:04
SG Natural Gas -3x Daily Short Collateralized 29.4 28.77 28.76 30.18 0.73 2.48% 2020/01/21 مرة 20:04
iShares $ Emerging Markets Corporate Bond UCITS 93.89 93.73 93.61 93.89 0.04 0.04% 2020/01/21 مرة 20:04
db x-trackers STOXX Europe 600 Health Care UCITS 166.8 166 166 166.8 0.34 0.20% 2020/01/21 مرة 20:04
PIMCO Short-Term High Yield Corporate Bond Source 91.1 90.82 90.8 91.12 0.08 0.09% 2020/01/21 مرة 20:04
Amundi ETF Global Equity Multi Smart Allocation Sc 453.71 454 452.9 454 2.78 0.61% 2020/01/21 مرة 20:04
Amundi Index Solutions - Amundi Prime Global UCITS 21.74 21.66 21.66 21.74 0.05 0.23% 2020/01/21 مرة 20:04
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.1 52.08 52.03 52.1 0.09 0.17% 2020/01/21 مرة 20:04
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.7 150.5 150.5 150.7 0.00 0.00% 2020/01/21 مرة 20:04
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 96.68 96.68 96.73 0.06 0.06% 2020/01/21 مرة 20:04
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 94.38 94.36 93.96 94.38 0.17 0.18% 2020/01/21 مرة 20:04
Source Morningstar US Energy Infrastructure MLP UC 40.82 41.15 40.82 41.37 0.68 1.67% 2020/01/21 مرة 20:04
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.8 14.774 14.774 14.8 0.03 0.23% 2020/01/21 مرة 20:04
ETFS Wheat 0.6137 0.613 0.6055 0.6168 0.01 1.93% 2020/01/21 مرة 20:04
ETFS Leveraged Platinum ETC 3.379 3.3 3.3 3.419 0.09 2.69% 2020/01/21 مرة 20:04
iShares Core FTSE 100 UCITS 8.83 8.81 8.75 8.83 0.02 0.23% 2020/01/21 مرة 20:04
iShares Core MSCI World UCITS 58.27 58.17 57.98 58.27 0.12 0.21% 2020/01/21 مرة 20:04
Boost Brent Oil 3X Short Daily 2.909 2.94 2.909 3.02 0.01 0.24% 2020/01/21 مرة 20:04
iShares EUR Corp Bond SRI UCITS 5.24 5.23 5.23 5.24 0.00 0.00% 2020/01/21 مرة 20:04
Lyxor UCITS FTSE ATHEX Large Cap 1.0862 1.0864 1.0798 1.0892 0.00 0.06% 2020/01/21 مرة 20:04
ETFS EUR Daily Hedged Natural Gas 1.357 1.37 1.356 1.374 0.00 0.07% 2020/01/21 مرة 20:04
iShares Healthcare Innovation Acc 6.234 - 6.201 6.236 0.02 0.24% 2020/01/21 مرة 20:04
Boost Natural GAS 3X Leverage Daily 0.0122 0.0126 0.012 0.0127 0.00 0.82% 2020/01/21 مرة 20:04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.16 - 3.16 3.2 0.01 0.32% 2020/01/21 مرة 20:04
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.468 11.506 11.464 11.51 0.06 0.56% 2020/01/21 مرة 20:04
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.1244 1.1256 1.124 1.1334 0.00 0.11% 2020/01/21 مرة 20:04
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 13.82 13.82 13.85 0.02 0.14% 2020/01/21 مرة 20:04
ETFS Short Nickel 22.28 22.2 22.2 22.28 0.23 1.04% 2020/01/21 مرة 19:34
Boost FTSE MIB Banks 145.89 146.49 144.64 146.49 0.04 0.03% 2020/01/21 مرة 19:34
Amundi MSCI USA UCITS 368.33 367.38 367.38 368.33 0.47 0.13% 2020/01/21 مرة 19:34
Lyxor US TIPS DR D-USD 95.57 95.45 95.41 95.57 0.61 0.64% 2020/01/21 مرة 19:34
ETFS Long USD Short EUR 53.97 - 53.97 53.97 0.11 0.20% 2020/01/21 مرة 19:34
Amundi ETF MSCI UK UCITS 214.1 212.65 212.6 214.1 1.00 0.47% 2020/01/21 مرة 19:34
Amundi ETF FTSE MIB UCITS 46.89 46.9 46.58 46.94 0.44 0.94% 2020/01/21 مرة 19:34
ETFS-E Fund MSCI China A GO 14.12 14.1 14.02 14.24 0.38 2.69% 2020/01/21 مرة 19:34
Ind. S&P US Sel Sector Source 384.9 - 384.9 384.9 2.60 0.68% 2020/01/21 مرة 19:34
Amundi ETF Euro Inflation UCITS 229.37 229.19 229.1 229.37 0.23 0.10% 2020/01/21 مرة 19:34
Lyxor UCITS Japan (Topix) D-EUR 136.17 135.78 135.78 136.17 0.44 0.32% 2020/01/21 مرة 19:34
db x-trackers MSCI EM EMEA UCITS 28.29 28.22 28.22 28.29 0.23 0.81% 2020/01/21 مرة 19:34
SSgA SPDR S&P 500 Low Volatility 55.28 55.05 55 55.28 0.14 0.25% 2020/01/21 مرة 19:34
ETFS EUR Daily Hedged Brent Crude 3.679 3.663 3.663 3.679 0.04 0.98% 2020/01/21 مرة 19:34
SPDR MSCI Europe Financials UCITS 56.77 56.7 56.36 56.77 0.22 0.39% 2020/01/21 مرة 19:34
iShares $ Treasury Bond 7-10Yr UCITS 184.88 184.62 184.21 184.88 0.39 0.21% 2020/01/21 مرة 19:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.75 115.33 115.28 115.79 2.48 2.14% 2020/01/21 مرة 19:34
db x-trackers S&P/ASX 200 UCITS DR 1C 38.05 37.9 37.86 38.05 0.07 0.18% 2020/01/21 مرة 19:34
Low Carbon 100 Europe THEAM Easy UCITS 191.54 191.36 190.54 191.54 0.30 0.16% 2020/01/21 مرة 19:34
Lyxor UCITS MSCI World Energy TR C-EUR 273.02 272.82 272.82 275.45 3.22 1.18% 2020/01/21 مرة 19:34
Amundi ETF MSCI Europe Healthcare UCITS 302.65 301.45 301.35 302.65 0.50 0.17% 2020/01/21 مرة 19:34
Franklin LibertyQ Emerging Markets UCITS 23.41 23.37 23.37 23.48 0.42 1.79% 2020/01/21 مرة 19:34
Lyxor UCITS Japan Topix Daily Hedged D-EUR 133.51 133.57 133.39 133.87 0.74 0.55% 2020/01/21 مرة 19:34
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 230.92 229.62 229.33 230.92 0.08 0.03% 2020/01/21 مرة 19:34
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.32 112.22 112.22 112.35 0.06 0.05% 2020/01/21 مرة 19:34
SG FTSE MIB +3x Daily Leveraged Collateralized 49.38 49.1 48.37 49.38 1.19 2.41% 2020/01/21 مرة 19:34
Source Goldman Sachs Equity Factor World UCITS 147 146.52 146.48 147 0.18 0.12% 2020/01/21 مرة 19:34
First Trust Indxx Innovative Transaction&Process 21.46 21.34 21.34 21.46 0.11 0.51% 2020/01/21 مرة 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.38 168.43 168.36 168.43 0.08 0.05% 2020/01/21 مرة 19:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.14 309.74 309.74 310.21 0.20 0.06% 2020/01/21 مرة 19:34
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.98 23.89 23.89 23.98 0.10 0.42% 2020/01/21 مرة 19:34
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 30.87 30.75 30.75 30.87 0.04 0.13% 2020/01/21 مرة 19:34
Lyxor MSCI World Consumer Discretionary TR UCITS C 327.94 326.49 326.49 327.94 0.06 0.02% 2020/01/21 مرة 19:34
Lyxor MSCI World Information Technology TR UCITS C 336.59 334.59 333.8 336.59 0.45 0.13% 2020/01/21 مرة 19:34
ETFS Cotton 1.932 1.947 1.932 1.966 0.03 1.35% 2020/01/21 مرة 19:34
ETFS WTI Short Crude Oil 53.74 54.09 53.74 54.36 0.09 0.17% 2020/01/21 مرة 19:34
ETFs 3X Short USD Long EUR 11.31 11.36 11.3 11.36 0.05 0.44% 2020/01/21 مرة 19:34
WisdomTree Eurozone Quality Div 19.43 19.38 19.38 19.43 0.10 0.51% 2020/01/21 مرة 19:34
HSBC MSCI China A Inclusion UCITS 9.21 9.18 9.18 9.22 0.28 3.04% 2020/01/21 مرة 19:34
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.37 167.16 167.11 167.37 0.22 0.13% 2020/01/21 مرة 19:34
PIMCO EM Advantage Local Bond EUR 70.93 70.68 70.68 70.95 0.01 0.01% 2020/01/21 مرة 19:34
UBS MSCI EMU Socially Responsible 105.9 105.84 105.2 105.9 0.32 0.30% 2020/01/21 مرة 19:34
iShares Global Corporate Bond UCITS 92.34 92.2 92.1 92.34 0.11 0.12% 2020/01/21 مرة 19:34
SPDR Euro Stoxx Low Volatility UCITS 43.03 43 42.97 43.05 0.19 0.44% 2020/01/21 مرة 19:34
Vanguard FTSE All-World High Div Yld 52.8 52.81 52.56 52.81 0.28 0.53% 2020/01/21 مرة 19:34
Amundi Index Solutions MSCI Europe DR 67.9 67.84 67.6 67.9 0.26 0.38% 2020/01/21 مرة 19:34
db x-trackers ShortDAX Daily UCITS 1C 18.49 18.55 18.49 18.58 0.01 0.05% 2020/01/21 مرة 19:34
db x-trackers MSCI Thailand UCITS DR 1C 23.7 23.69 23.69 23.7 0.28 1.18% 2020/01/21 مرة 19:34
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 51.79 51.67 51.5 51.79 0.41 0.79% 2020/01/21 مرة 19:34
db x-trackers DBLCI - OY Balanced UCITS 1C 16.7 16.63 16.63 16.7 0.04 0.24% 2020/01/21 مرة 19:34
SG Gold +3X Daily Leveraged Collateralized 44.77 44.84 43.91 45.16 0.50 1.12% 2020/01/21 مرة 19:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 59.78 59.67 59.06 59.78 0.58 0.97% 2020/01/21 مرة 19:34
iShares Global High Yield Corporate Bond UCITS 87.79 87.65 87.64 87.82 0.09 0.10% 2020/01/21 مرة 19:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.74 91.69 91.69 91.95 0.39 0.43% 2020/01/21 مرة 19:34
PIMCO Euro Short-Term High Yield Corporate Bond So 9.957 9.933 9.933 9.957 0.01 0.08% 2020/01/21 مرة 19:34
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.88 19.81 19.81 19.88 0.14 0.70% 2020/01/21 مرة 19:34
ETFS EUR Daily Hedged Gold 6.921 6.925 6.897 6.93 0.02 0.27% 2020/01/21 مرة 19:34
Lyxor UCITS MSCI India C-EUR 17.6 - 17.55 17.63 0.13 0.74% 2020/01/21 مرة 19:34
db x-trackers CSI300 UCITS 1C 11.67 11.66 11.64 11.7 0.33 2.83% 2020/01/21 مرة 19:34
Vontobel Call VT 7XL XAG 18Dec20 0.296 0.294 0.284 0.31 0.05 15.88% 2020/01/21 مرة 19:34
ETFS Battery Value Chain GO UCITS 8.41 8.4 8.37 8.42 0.09 1.07% 2020/01/21 مرة 19:34
iShares Asia Pacific Dividend UCITS 24.65 24.55 24.52 24.65 0.29 1.18% 2020/01/21 مرة 19:34
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0033 0.0035 0.0033 0.0036 0.00 0.00% 2020/01/21 مرة 19:34
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.67 9.65 9.65 9.73 0.25 2.59% 2020/01/21 مرة 19:34
ETFS Petroleum 11.59 11.52 11.49 11.59 0.11 0.95% 2020/01/21 مرة 19:03
db Physical Silver 152.53 152.31 152.31 152.53 3.63 2.38% 2020/01/21 مرة 19:03
Vanguard FTSE Dev World 63.72 63.56 63.56 63.72 0.16 0.25% 2020/01/21 مرة 19:03
ETFS 3x Long USD Short EUR 86.16 86.06 86.06 86.16 0.50 0.58% 2020/01/21 مرة 19:03
Amundi ETF MSCI Italy UCITS 118.92 118.1 118.1 118.92 0.22 0.19% 2020/01/21 مرة 19:03
Amundi ETF MSCI Spain UCITS 200.9 200.45 200.45 200.9 1.15 0.57% 2020/01/21 مرة 19:03
db x trackers II Eur Gov Bd 15+ 386.3 385.95 385.95 386.3 0.59 0.15% 2020/01/21 مرة 19:03
Amundi ETF MSCI World Ex EMU UCITS 335.58 334.26 334.26 335.58 1.06 0.32% 2020/01/21 مرة 19:03
PowerShares Dynamic US Market UCITS 17.31 - 17.31 17.31 0.15 0.87% 2020/01/21 مرة 19:03
WisdomTree US SmallCap Dividend EUR 18 18.08 18 18.08 0.18 0.98% 2020/01/21 مرة 19:03
Lyxor Fed Funds US Dollar Cash C-USD 94.93 94.95 94.89 94.99 0.14 0.15% 2020/01/21 مرة 19:03
Boost US Treasuries 10Y 3X Leverage Daily 107.34 107.01 107.01 107.34 0.78 0.73% 2020/01/21 مرة 19:03
Lyxor UCITS MSCI World Utilities TR C-EUR 255.97 254.97 254.97 256.19 0.08 0.03% 2020/01/21 مرة 19:03
db x-trackers STOXX Europe 600 Utilities UCITS 112.2 - 112.2 112.2 1.60 1.45% 2020/01/21 مرة 19:03
Source Financials S&P US Select Sector UCITS USD 198.8 198.64 198.4 199.3 0.84 0.42% 2020/01/21 مرة 19:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 86.96 86.53 86.45 86.96 0.32 0.37% 2020/01/21 مرة 19:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.99 240.79 240.79 240.99 0.04 0.02% 2020/01/21 مرة 19:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.54 73.27 73.27 73.54 0.21 0.29% 2020/01/21 مرة 19:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 74.6 - 74.6 74.6 0.50 0.67% 2020/01/21 مرة 19:03
VanEck Vectors Global Fallen Angel High Yield Bond 49.78 - 49.78 49.78 0.05 0.10% 2020/01/21 مرة 19:03
ETFS Energy 3.143 3.117 3.117 3.143 0.02 0.64% 2020/01/21 مرة 19:03
Lyxor UCITS MSCI EMU 51.15 50.94 50.94 51.15 0.23 0.45% 2020/01/21 مرة 19:03
ETFS Long CHF Short EUR 57.69 57.71 57.69 57.71 0.05 0.09% 2020/01/21 مرة 19:03
ETFS Leveraged Brent Crude 52.1 51.5 51.14 52.1 0.85 1.63% 2020/01/21 مرة 19:03
WisdomTree EM Equity Income 14.79 14.73 14.72 14.8 0.23 1.56% 2020/01/21 مرة 19:03
Vanguard USD EM Government Bond 47.72 47.66 47.59 47.76 0.08 0.17% 2020/01/21 مرة 19:03
db x-trackers II iBoxx EUR 1-3Yr 10.08 - 10.08 10.1 0.02 0.20% 2020/01/21 مرة 19:03
ETFS EUR Daily Hedged Physical Gold 9.61 9.64 9.61 9.64 0.05 0.52% 2020/01/21 مرة 19:03
Lyxor EuroMTS 7-10 Invest Grade DR C 186.46 186.35 186.32 186.46 0.28 0.15% 2020/01/21 مرة 19:03
Amundi S&P 500 EUR Hedged Daily UCITS 82.7 82.44 82.37 82.7 0.10 0.12% 2020/01/21 مرة 19:03
iShares MSCI World Value Factor UCITS 29.6 29.56 29.52 29.6 0.09 0.30% 2020/01/21 مرة 19:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.47 40.44 40.29 40.49 0.16 0.40% 2020/01/21 مرة 19:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.79 124.82 124.79 124.86 0.06 0.05% 2020/01/21 مرة 19:03
db x-trackers MSCI World Consumer Staples DR 1C 34.645 34.63 34.58 34.665 0.10 0.27% 2020/01/21 مرة 19:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.99 35.84 35.84 36 0.09 0.25% 2020/01/21 مرة 19:03
Amundi Index Solutions - Amundi Prime Euro Govies 21.1 21.06 21.06 21.1 0.01 0.05% 2020/01/21 مرة 19:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.6 44.66 44.6 44.66 0.90 2.02% 2020/01/21 مرة 19:03
Amundi Index Solutions Barclays Euro AGG Corporate 53.63 53.59 53.57 53.65 0.01 0.02% 2020/01/21 مرة 19:03
Amundi Index Solutions Barclays Global AGG 500M DR 52.59 52.42 52.41 52.61 0.04 0.08% 2020/01/21 مرة 19:03
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.73 54.72 54.67 54.73 0.02 0.04% 2020/01/21 مرة 19:03
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.34 11.31 11.31 11.35 0.08 0.71% 2020/01/21 مرة 19:03
PowerShares EURO STOXX High Dividend Low Volatilit 27.84 27.78 27.75 27.84 0.18 0.65% 2020/01/21 مرة 19:03
ETFS Agriculture 3.64 3.66 3.64 3.66 0.05 1.37% 2020/01/21 مرة 19:03
Lyxor UCITSo Cash 104.67 - 104.67 104.68 0.01 0.01% 2020/01/21 مرة 19:03
ETFS Leveraged Sugar ETC 2.033 2.011 2.011 2.033 0.01 0.62% 2020/01/21 مرة 19:03
iShares EURO STOXX UCITS 40.72 - 40.57 40.73 0.16 0.39% 2020/01/21 مرة 19:03
Boost Shortdax 3X Daily ETC 3.85 3.87 3.85 3.94 0.01 0.26% 2020/01/21 مرة 19:03
ETFS Leveraged Aluminium ETC 1.908 1.93 1.908 1.93 0.01 0.37% 2020/01/21 مرة 19:03
iShares MSCI Europe UCITS Dist 26.31 - 26.17 26.32 0.08 0.30% 2020/01/21 مرة 19:03
db x-trackers II iBoxx EUR High 17.73 - 17.71 17.73 0.02 0.11% 2020/01/21 مرة 19:03
ETFS DAX Daily 2x Short GO UCITS 3.38 3.41 3.38 3.43 0.00 0.00% 2020/01/21 مرة 19:03
SG Issuer ZT WTI X7 Long 18 Jun 21 0.03 0.028 0.028 0.03 0.00 3.33% 2020/01/21 مرة 19:03
db x-trackers MSCI EM DR 1C Unhedged 47.82 47.77 47.614 47.82 0.85 1.78% 2020/01/21 مرة 19:03
Lyxor UCITS Stoxx 50 Daily Double Short 2.87 2.9 2.87 2.9 0.02 0.70% 2020/01/21 مرة 19:03
db x-trackers ShortDAX x2 Daily UCITS 1C 2.789 2.809 2.789 2.825 0.00 0.14% 2020/01/21 مرة 19:03
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.47 19.44 19.39 19.47 0.06 0.31% 2020/01/21 مرة 19:03
ETFS Soybeans 15.02 15.2 15.02 15.2 0.23 1.53% 2020/01/21 مرة 18:34
ETFS Precious Metals 16.89 17.1 16.89 17.1 0.25 1.48% 2020/01/21 مرة 18:34
Lyxor Euro Stoxx 50 DR C 182.94 182.38 182.26 182.94 0.80 0.44% 2020/01/21 مرة 18:34
Lyxor MSCI World Ex EMU C 137.42 137.34 136.86 137.42 0.50 0.36% 2020/01/21 مرة 18:34
db x-trackers SP 500 UCITS 49.55 - 49.55 49.55 0.06 0.12% 2020/01/21 مرة 18:34
x-trackers Swiss Large DR 1D 107.32 107.38 106.86 107.4 0.06 0.06% 2020/01/21 مرة 18:34
SPDR MSCI Europe Energy UCITS 141.04 141.68 140.48 141.68 1.46 1.04% 2020/01/21 مرة 18:34
Ossiam Shiller Barclays Cape UK 362.85 - 362.85 362.85 0.70 0.19% 2020/01/21 مرة 18:34
PowerShares Preferred Shares UCITS 18.258 18.272 18.208 18.272 0.01 0.04% 2020/01/21 مرة 18:34
db x-trackers FTSE Vietnam UCITS 1C 27.69 - 27.49 27.8 0.37 1.35% 2020/01/21 مرة 18:34
db x-trackers MSCI Japan UCITS 1C DR 57.76 57.67 57.67 57.79 0.30 0.52% 2020/01/21 مرة 18:34
SG Gold -3X Daily Short Collateralized 18.5 - 18.5 18.5 0.26 1.43% 2020/01/21 مرة 18:34
SPDR Russell 2000 U.S. Small Cap UCITS 41.89 41.85 41.85 41.97 0.23 0.55% 2020/01/21 مرة 18:34
iShares MSCI AC Far East ex-Japan UCITS 51.8 51.61 51.61 51.8 1.20 2.32% 2020/01/21 مرة 18:34
Lyxor UCITS MSCI EM Latin America C-EUR 30.34 30.17 30.17 30.34 0.30 0.99% 2020/01/21 مرة 18:34
Amundi Floating Rate USD Corp Hedged EUR 50.26 - 50.22 50.26 0.02 0.04% 2020/01/21 مرة 18:34
db x-trackers STOXX Europe 600 Tech UCITS 82.45 82.02 82.02 82.45 0.68 0.82% 2020/01/21 مرة 18:34
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.42 100.41 100.41 100.42 0.05 0.05% 2020/01/21 مرة 18:34
Amundi Index Solutions MSCI North America DR 78.04 77.9 77.87 78.04 0.15 0.19% 2020/01/21 مرة 18:34
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.18 41.09 41.01 41.18 0.37 0.90% 2020/01/21 مرة 18:34
db x-trackers STOXX Europe 600 Oil & Gas UCITS 85.8 - 85.8 85.8 0.60 0.70% 2020/01/21 مرة 18:34
db x-trackers MSCI EMU Minimum Volatility UCITS 30.05 - 30.05 30.05 0.07 0.23% 2020/01/21 مرة 18:34
SPDR Barclays 0-5 Year US High Yield Bond UCITS 42.31 42.32 42.2 42.39 0.11 0.26% 2020/01/21 مرة 18:34
db x-trackers S&P Global Infrastructure UCITS 1C 45.9 45.98 45.9 46.01 0.39 0.85% 2020/01/21 مرة 18:34
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.54 - 52.54 52.54 0.04 0.08% 2020/01/21 مرة 18:34
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.97 - 69.97 69.97 0.28 0.40% 2020/01/21 مرة 18:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.54 47.36 47.36 47.54 0.01 0.02% 2020/01/21 مرة 18:34
Source Morningstar US Energy Infrastructure MLP UC 67.82 67.9 67.79 68.02 0.52 0.77% 2020/01/21 مرة 18:34
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.98 - 10.98 10.98 0.03 0.27% 2020/01/21 مرة 18:34
Amundi MSCI EMU UCITS 224.55 224.35 223.55 224.55 0.70 0.31% 2020/01/21 مرة 18:34
Lyxor BTP Daily Short 38.49 38.55 38.49 38.55 0.03 0.08% 2020/01/21 مرة 18:34
iShares MSCI Europe Quality DE 7.67 7.64 7.6 7.67 0.01 0.13% 2020/01/21 مرة 18:34
iShares Edge MSCI Europe Min Vol 49.84 49.78 49.62 49.84 0.15 0.30% 2020/01/21 مرة 18:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.91 2.93 2.91 2.95 0.00 0.00% 2020/01/21 مرة 18:34
SPDR Thomson Reuters Global Convert 35.2 35.08 35.04 35.2 0.02 0.06% 2020/01/21 مرة 18:34
db x-trackers MSCI AC World UCITS DR 23.96 23.88 23.84 23.96 0.11 0.46% 2020/01/21 مرة 18:34
db x-trackers MSCI Mexico UCITS DR 1C 4.266 4.256 4.256 4.275 0.05 1.15% 2020/01/21 مرة 18:34
db x-trackers Euro Stoxx 50 Short Daily 1C 11.42 11.46 11.42 11.48 0.04 0.35% 2020/01/21 مرة 18:34
SG FTSE MIB -3x Daily Short Collateralized 3.47 3.51 3.47 3.53 0.09 2.66% 2020/01/21 مرة 18:34
Amundi MSCI India UCITS 551.93 553.6 551.31 554.79 4.92 0.89% 2020/01/21 مرة 18:06
iShares MSCI Canada UCITS 128.09 128.46 128.09 128.46 0.92 0.72% 2020/01/21 مرة 18:06
ETFS 5x Long USD Short EUR 99.6 - 99.6 99.6 1.40 1.41% 2020/01/21 مرة 18:06
ETFX DAX Daily 2x Long GO UCITS 335.6 334.05 334.05 335.6 0.15 0.04% 2020/01/21 مرة 18:06
db x-trackers CAC 40 UCITS 1D DR 63.86 - 63.86 63.86 0.61 0.96% 2020/01/21 مرة 18:06
db x-trackers II iTraxx Crossover 5y UCITS 200.2 199.68 199.66 200.2 0.10 0.05% 2020/01/21 مرة 18:06
SSgA SPDR S&P 400 US Mid Cap 54.9 54.95 54.9 54.97 0.29 0.53% 2020/01/21 مرة 18:06
Lyxor MSCI EMU Growth DR C EUR 147.58 146.58 146.58 147.58 0.66 0.45% 2020/01/21 مرة 18:06
SPDR S&P US Communication Services Select Sector 20.99 21.04 20.99 21.04 0.12 0.57% 2020/01/21 مرة 18:06
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 198.04 197.98 197.34 198.04 0.44 0.22% 2020/01/21 مرة 18:06
Amundi ETF MSCI Europe Value UCITS 233.75 232.8 232.8 233.75 0.90 0.39% 2020/01/21 مرة 18:06
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.04 - 17.04 17.04 0.04 0.23% 2020/01/21 مرة 18:06
SPDR MSCI EMU 54.75 54.57 54.54 54.75 0.25 0.46% 2020/01/21 مرة 18:06
Amundi Stoxx Global Artificial Intelligence 59.2 59.32 59.1 59.32 0.24 0.41% 2020/01/21 مرة 18:06
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.59 112.67 112.59 112.67 0.03 0.03% 2020/01/21 مرة 18:06
iShares MSCI EM Minimum Volatility 27.44 27.5 27.41 27.5 0.36 1.31% 2020/01/21 مرة 18:06
Franklin FTSE China UCITS 26.98 26.84 26.84 26.98 0.88 3.26% 2020/01/21 مرة 18:06
iShares STOXX Europe 50 UCITS 35.2 35.19 35.05 35.2 0.16 0.45% 2020/01/21 مرة 18:06
db x-trackers MSCI EMU UCITS DR 43.52 43.37 43.37 43.52 0.21 0.48% 2020/01/21 مرة 18:06
iShares Fallen Angels HY Corp Bnd 4.93 4.94 4.93 4.94 0.02 0.41% 2020/01/21 مرة 18:06
Amundi Index Solutions - Amundi Prime Euro Corpora 20.84 20.82 20.82 20.84 0.04 0.19% 2020/01/21 مرة 18:06
ETFS EUR Daily Hedged Silver 3.764 3.825 3.764 3.83 0.07 1.75% 2020/01/21 مرة 18:06
ETFS Long GBP Short EUR 49.9 49.7 49.7 49.9 0.23 0.46% 2020/01/21 مرة 17:36
Amundi ETF MSCI Europe UCITS 249.6 249 248.6 249.6 1.15 0.46% 2020/01/21 مرة 17:36
SPDR MSCI Europe Technology UCITS 86.24 - 86.24 86.24 0.61 0.71% 2020/01/21 مرة 17:36
Lyxor UCITS Stoxx Europe 600 Insurance 44.18 44.09 44 44.18 0.11 0.25% 2020/01/21 مرة 17:36
Lyxor UCITS Stoxx Europe 600 Technology 61.73 61.48 61.48 61.73 0.45 0.73% 2020/01/21 مرة 17:36
SPDR Barclays Euro Corporate Bond UCITS 59.7 - 59.7 59.7 0.03 0.05% 2020/01/21 مرة 17:36
Lyxor UCITS Stoxx Europe 600 Health Care 112.84 112.76 112.56 112.84 0.18 0.16% 2020/01/21 مرة 17:36
WisdomTree US Quality Div Growth UCITS USD Acc 24.07 24.17 24.07 24.17 0.22 0.91% 2020/01/21 مرة 17:36
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.18 - 22.18 22.18 0.08 0.36% 2020/01/21 مرة 17:36
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.36 22.39 22.36 22.42 0.13 0.58% 2020/01/21 مرة 17:36
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.92 - 19.92 19.92 0.01 0.05% 2020/01/21 مرة 17:36
ETFS Short Gold 18.37 18.4 18.37 18.4 0.02 0.11% 2020/01/21 مرة 17:06
db x-trackers Russell 2000 UCITS GB 213.7 - 213.7 213.7 0.88 0.41% 2020/01/21 مرة 17:06
BNP Paribas Easy MSCI Jap ex CW UCITS 10.26 10.27 10.26 10.27 0.00 0.00% 2020/01/21 مرة 17:06
Lyxor UCITS MSCI World Industrials TR C-EUR 348.45 348.91 348.45 349.75 1.60 0.46% 2020/01/21 مرة 17:06
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.32 - 9.32 9.32 0.03 0.32% 2020/01/21 مرة 17:06
Boost Brent Oil 22.14 22.25 22.14 22.25 0.46 2.08% 2020/01/21 مرة 17:06
ETFS EUR Daily Hedged Copper 5.459 5.445 5.445 5.459 0.09 1.69% 2020/01/21 مرة 17:06
iShares MSCI Australia UCITS 35.77 35.68 35.68 35.77 0.21 0.59% 2020/01/21 مرة 17:06
iShares UK Dividend UCITS 9.58 9.56 9.55 9.6 0.05 0.52% 2020/01/21 مرة 17:06
db x-trackers MSCI Korea UCITS DR 65.95 - 65.88 65.99 1.46 2.21% 2020/01/21 مرة 17:06
Amundi ETF Short MSCI USA Daily UCITS 11 - 10.98 11 0.06 0.55% 2020/01/21 مرة 17:06
ETFS Industrial Metals 10.35 - 10.32 10.35 0.10 0.97% 2020/01/21 مرة 16:34
Source Bloomberg Commodity 15.02 - 15.02 15.02 0.12 0.80% 2020/01/21 مرة 16:34
Boost Copper 3x Short Daily 53.12 53.45 53.12 53.49 1.71 3.33% 2020/01/21 مرة 16:34
ETFS EUR Daily Hedged Nickel 5.991 5.987 5.987 5.991 0.00 0.02% 2020/01/21 مرة 16:34
Vanguard Global Min Volatility 34.42 34.38 34.36 34.42 0.05 0.15% 2020/01/21 مرة 16:34
db x-trackers MSCI Europe UCITS DR 65.32 65.14 65.08 65.32 0.37 0.57% 2020/01/21 مرة 16:34
Xtrackers ESG MSCI Japan UCITS 1C EUR 17.05 - 17.05 17.05 0.05 0.29% 2020/01/21 مرة 16:34
iShares Euro Government Bond 0-1Yr UCITS 98.22 - 98.22 98.24 0.02 0.02% 2020/01/21 مرة 16:34
iShares Euro Government Bond 5-7Yr UCITS 161.7 161.9 161.7 161.9 0.10 0.06% 2020/01/21 مرة 16:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 213.35 - 213.35 213.35 4.05 1.90% 2020/01/21 مرة 16:34
db x-trackers MSCI AC Asia Ex Japan UCITS 42.72 42.68 42.66 42.72 0.96 2.25% 2020/01/21 مرة 16:34
iShares Diversified Commodity Swap UCITS DE 18.33 18.34 18.32 18.34 0.11 0.60% 2020/01/21 مرة 16:34
Invesco Variable Rate Preferred Shares UCITS 38.21 - 38.21 38.21 0.03 0.08% 2020/01/21 مرة 16:34
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.62 131.09 131.09 131.62 0.38 0.29% 2020/01/21 مرة 16:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.84 - 274.84 274.84 0.01 0.00% 2020/01/21 مرة 16:34
ETFS Aluminium 2.5 - 2.488 2.505 0.02 0.60% 2020/01/21 مرة 16:34
iShares MSCI Europe Momentum UK 7.59 7.56 7.56 7.6 0.04 0.53% 2020/01/21 مرة 16:34
UBS ETF MSCI EMU Value UCITS EUR Adis 38.17 38.13 38.04 38.17 0.21 0.55% 2020/01/21 مرة 16:34
db x-trackers II Barclays Global Aggregate Bond UC 22.51 22.48 22.48 22.51 0.05 0.22% 2020/01/21 مرة 16:34
Amundi CAC 40 UCITS 89.04 88.65 88.47 89.04 0.63 0.71% 2020/01/21 مرة 16:03
SSgA SPDR MSCI ACWI 134.36 134.4 134.35 134.5 0.95 0.71% 2020/01/21 مرة 16:03
ETFS Short Brent Crude 45 44.88 44.88 45 0.25 0.56% 2020/01/21 مرة 16:03
ETFS Long JPY Short EUR 43.66 - 43.66 43.66 0.04 0.09% 2020/01/21 مرة 16:03
Vanguard Global Momentum Factor 33.18 - 33.18 33.18 0.17 0.51% 2020/01/21 مرة 16:03
db x-trackers II iBoxx Germany UCITS 1D 209.96 - 209.96 209.96 0.12 0.06% 2020/01/21 مرة 16:03
Franklin LibertyQ Global Dividend UCITS 25.36 25.33 25.33 25.36 0.17 0.67% 2020/01/21 مرة 16:03
Franklin LibertyQ European Dividend UCITS 25.99 25.91 25.91 25.99 0.15 0.58% 2020/01/21 مرة 16:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.46 - 53.46 53.46 0.03 0.06% 2020/01/21 مرة 16:03
Amundi ETF MSCI Emerging Markets UCITS 4.552 4.546 4.545 4.56 0.10 2.15% 2020/01/21 مرة 16:03
ETFS Tin 28.7 - 28.7 28.7 0.18 0.63% 2020/01/21 مرة 15:33
Amundi MSCI Brazil UCITS 51.17 - 51.17 51.17 0.54 1.06% 2020/01/21 مرة 15:33
iShares MSCI Taiwan UCITS 47.39 - 47.35 47.47 0.77 1.62% 2020/01/21 مرة 15:33
Lyxor Italia Equity PIR C Acc 114.64 - 114.64 114.64 1.74 1.52% 2020/01/21 مرة 15:33
Amundi MSCI Europe Banks UCITS 79.6 79.36 79.36 79.6 0.87 1.09% 2020/01/21 مرة 15:33
iShares MSCI Mexico Capped UCITS 103.76 104.92 103.76 104.92 1.74 1.68% 2020/01/21 مرة 15:33
Lyxor UCITS MSCI Indonesia C-EUR 137.5 138.19 137.5 138.19 1.00 0.73% 2020/01/21 مرة 15:33
Lyxor UCITS Stoxx 50 Daily Short 14.85 - 14.85 14.85 0.11 0.75% 2020/01/21 مرة 15:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.86 91.09 90.86 91.12 0.26 0.29% 2020/01/21 مرة 15:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.4 117.41 117.4 117.41 0.06 0.05% 2020/01/21 مرة 15:33
iShares MSCI EMU Dist 5.336 5.338 5.334 5.338 0.03 0.56% 2020/01/21 مرة 15:33
Amundi Index Solutions - Amundi Prime US Treasury 19.06 - 19.06 19.06 0.01 0.05% 2020/01/21 مرة 15:33
Source RDX UCITS 157.74 - 157.74 157.74 2.33 1.48% 2020/01/21 مرة 15:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.05 - 103.05 103.05 0.10 0.10% 2020/01/21 مرة 15:04
ETFS Short Silver 13.75 - 13.75 13.75 0.05 0.36% 2020/01/21 مرة 15:04
SPDR MSCI World UCITS 21.06 21.09 21.06 21.09 0.14 0.66% 2020/01/21 مرة 15:04
Lyxor UCITS MSCI USA D-EUR 286.38 286.9 286.38 286.9 1.92 0.67% 2020/01/21 مرة 15:04
iShares Asia Property Yield UCITS 27.15 27.17 27.15 27.17 0.32 1.18% 2020/01/21 مرة 15:04
UBS ETF MSCI World UCITS USD A-dis 217.14 - 217.14 217.14 1.26 0.58% 2020/01/21 مرة 15:04
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.95 - 7.95 7.95 0.02 0.25% 2020/01/21 مرة 15:04
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 72.76 72.88 72.76 72.88 1.80 2.47% 2020/01/21 مرة 15:04
Amundi Euro Corporate Financials IBOXX UCITS 137.6 137.49 137.49 137.6 0.03 0.02% 2020/01/21 مرة 15:04
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 130.83 130.88 130.79 131.01 0.37 0.28% 2020/01/21 مرة 15:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.17 115.18 115.17 115.18 0.02 0.02% 2020/01/21 مرة 15:04
Amundi Index Solutions - Amundi Prime Europe UCITS 23.54 23.53 23.53 23.54 0.22 0.93% 2020/01/21 مرة 15:04
Amundi Index Solutions Barclays US Gov Inflation-L 50.04 - 50.04 50.04 0.02 0.04% 2020/01/21 مرة 15:04
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.24 161.34 161.24 161.37 0.33 0.20% 2020/01/21 مرة 15:04
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.48 143.49 143.48 143.49 0.02 0.01% 2020/01/21 مرة 15:04
ETFS Long NOK Short EUR 41.23 - 41.23 41.23 0.17 0.41% 2020/01/21 مرة 14:34
ETFS Lev Petroleum DJ UBSCI 42.6 42.52 42.52 42.6 0.59 1.38% 2020/01/21 مرة 14:34
iShares MSCI Japan Small Cap UCITS Dist 37.45 37.41 37.41 37.45 0.13 0.35% 2020/01/21 مرة 14:34
Amundi ETF MSCI Europe Minimum Volatility UCITS 112.98 112.94 112.94 112.98 0.86 0.76% 2020/01/21 مرة 14:34
UBS MSCI USA Socially Responsible 120.74 120.65 120.65 120.74 0.54 0.45% 2020/01/21 مرة 14:34
Amundi Floating Rate USD Corporate 99.41 - 99.41 99.41 0.25 0.25% 2020/01/21 مرة 14:34
ETFS EUR Daily Hedged Industrial Metals 6.55 - 6.55 6.55 0.05 0.77% 2020/01/21 مرة 14:34
db x-trackers STOXX Europe 600 Banks UCITS 35.4 35.35 35.35 35.4 0.69 1.95% 2020/01/21 مرة 14:34
Xtrackers ESG MSCI Europe UCITS 1C 22.07 22.05 22.05 22.07 0.11 0.50% 2020/01/21 مرة 14:34
Amundi Index Solutions - Amundi Prime Japan UCITS 23.14 - 23.14 23.14 0.04 0.17% 2020/01/21 مرة 14:04
db x-trackers Russell Midcap 24.67 - 24.67 24.67 0.15 0.61% 2020/01/21 مرة 14:04
ETFS EUR Daily Hedged WTI Crude Oil 2.648 - 2.648 2.648 0.03 1.10% 2020/01/21 مرة 14:04
Invesco AT1 Capital Bond UCITS Dist 19.75 - 19.75 19.75 0.01 0.05% 2020/01/21 مرة 14:04
Boost US Treasuries 10Y 3X Short Daily 63.62 - 63.62 63.62 0.07 0.11% 2020/01/21 مرة 14:04
Lyxor UCITS Stoxx Europe 600 Financial Services 75.62 - 75.62 75.62 0.15 0.20% 2020/01/21 مرة 14:04
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 22.62 22.63 22.62 22.64 0.06 0.27% 2020/01/21 مرة 14:04
iShares MSCI USA UCITS 288.32 - 288.32 288.32 1.00 0.35% 2020/01/21 مرة 13:34
Boost BTP 10Y 5x Short Daily 17.3 - 17.3 17.3 0.02 0.12% 2020/01/21 مرة 13:34
Amundi Index Solutions S&P 500 DR 78.59 - 78.59 78.59 0.33 0.42% 2020/01/21 مرة 13:34
ETFS EUR Daily Hedged Cotton 8.13 8.14 8.13 8.14 0.06 0.74% 2020/01/21 مرة 13:34
Amundi Floating Rate Euro Corporate 101 100.91 100.91 101 0.00 0.00% 2020/01/21 مرة 13:34
Powershares Global Buyback Achievers UCITS 34.54 - 34.54 34.54 0.22 0.64% 2020/01/21 مرة 13:34
db Brent Crude Oil Booster 67.6 - 67.6 67.6 0.70 1.04% 2020/01/21 مرة 13:04
Vanguard Global Liquidity Factor 34.06 - 34.06 34.06 0.29 0.85% 2020/01/21 مرة 13:04
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.54 - 41.54 41.54 0.17 0.41% 2020/01/21 مرة 13:04
Lyxor Long Gold 127.3 127.65 127.3 127.65 0.54 0.42% 2020/01/21 مرة 13:04
ETFS Soybean Oil 3.162 - 3.162 3.162 0.05 1.54% 2020/01/21 مرة 13:04
VanEck Vectors Global Mining UCITS A 19.1 19.34 19.1 19.34 0.38 1.99% 2020/01/21 مرة 13:04
SG EURO STOXX 50 -3x Daily Short Collateralized 5.82 5.81 5.81 5.82 0.15 2.58% 2020/01/21 مرة 13:04
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.29 - 280.29 280.29 0.65 0.23% 2020/01/21 مرة 13:04
ETFS 3x Long GBP Short EUR 41.2 - 41.2 41.2 0.20 0.49% 2020/01/21 مرة 12:34
ETFS 5x Long GBP Short EUR 23.93 - 23.93 23.93 0.07 0.29% 2020/01/21 مرة 12:34
ETFS Daily Hedged Aluminum 5.59 - 5.59 5.59 0.01 0.18% 2020/01/21 مرة 12:34
Amundi ETF MSCI Europe Ex EMU UCITS 270 - 270 270 1.15 0.43% 2020/01/21 مرة 12:34
Invesco US Treasury Bond 1-3 Year UCITS 36.67 - 36.67 36.67 0.02 0.05% 2020/01/21 مرة 12:34
SG DAX +3x Daily Leveraged Collateralized 82.54 - 82.54 82.54 1.12 1.36% 2020/01/21 مرة 12:34
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.51 - 22.51 22.51 0.14 0.62% 2020/01/21 مرة 12:34
ETFS WTI 2Mth 18.4 - 18.4 18.4 0.21 1.14% 2020/01/21 مرة 12:34
iShares Edge MSCI USA MF GBp 7.195 - 7.195 7.195 0.02 0.32% 2020/01/21 مرة 12:34
Amundi MSCI EM Latin America UCITS 14.78 - 14.78 14.78 0.19 1.29% 2020/01/21 مرة 12:34
BetaBuilders US Equity UCITS USD Dist 26 - 26 26 0.06 0.23% 2020/01/21 مرة 12:34
Wisdomtree Europe Equity UK 17.54 - 17.54 17.54 0.06 0.34% 2020/01/21 مرة 12:05
Lyxor UCITS Daily Leveraged Bund 274.36 - 274.36 274.36 0.09 0.03% 2020/01/21 مرة 12:05
UBS ETF MSCI USA UCITS USD A-dis 288.34 - 288.34 288.34 1.22 0.42% 2020/01/21 مرة 12:05
Lyxor UCITS Stoxx Europe 600 Retail 43.17 - 43.17 43.17 0.63 1.46% 2020/01/21 مرة 12:05
db x-trackers MSCI Brazil UCITS DR 1C 49.98 - 49.98 49.98 0.57 1.14% 2020/01/21 مرة 12:05
Invesco MSCI World ESG Unvsl Screened UCITS 41.96 - 41.96 41.96 0.11 0.26% 2020/01/21 مرة 12:05
Ossiam Emerging Markets Minimum Variance NR UCITS 113.2 - 113.2 113.2 0.83 0.73% 2020/01/21 مرة 12:05
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.02 - 187.02 187.02 0.16 0.09% 2020/01/21 مرة 12:05
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 20 - 20 20 0.01 0.05% 2020/01/21 مرة 12:05
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.31 - 31.31 31.31 0.19 0.61% 2020/01/21 مرة 12:05
iShares MSCI Europe ex-UK UCITS 35.33 - 33.75 35.33 0.00 0.00% 2020/01/20 مرة 22:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.04 - 101.04 101.38 0.00 0.00% 2020/01/20 مرة 21:03
ETFS Softs 2.832 - 2.559 2.832 0.00 0.00% 2020/01/20 مرة 20:33
Lyxor UCITS MSCI Taiwan D-EUR 16.88 - 16.83 16.88 0.00 0.00% 2020/01/20 مرة 20:33
Amundi SP 500 Buyback EUR UCITS 172.67 - 160.46 172.67 0.00 0.00% 2020/01/20 مرة 20:33
iShares eb.rexx Jumbo Pfandbriefe 106.57 - 106.56 106.66 0.00 0.00% 2020/01/20 مرة 20:33
Franklin LibertyQ Global Equity SRI UCITS 28.15 - 28.14 28.15 0.00 0.00% 2020/01/20 مرة 20:33
db x-trackers STOXX Europe 600 Telecom UCITS 68.02 - 67.84 68.8 0.00 0.00% 2020/01/20 مرة 20:33
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.61 - 51.61 51.61 0.00 0.00% 2020/01/20 مرة 20:33
iShares USD Floating Rate Bond Dis 4.553 - 4.551 4.553 0.00 0.00% 2020/01/20 مرة 20:33
ETFS Short Copper 26.21 - 26.09 26.21 0.00 0.00% 2020/01/20 مرة 20:04
WisdomTree US Equity Income 18.88 - 18.88 18.88 0.00 0.00% 2020/01/20 مرة 20:04
db x-trackers II iBoxx $ Treasuries DR 2D 118.31 - 118.31 118.32 0.00 0.00% 2020/01/20 مرة 20:04
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.37 - 27.37 27.39 0.00 0.00% 2020/01/20 مرة 20:04
ETFS 3X Short CHF Long EUR 15.67 - 15.67 17.06 0.00 0.00% 2020/01/20 مرة 19:34
Lyxor UCITS Daily Leveraged BTP 356.29 - 356.12 356.29 0.00 0.00% 2020/01/20 مرة 19:34
Lyxor Core Commodity CRB TR UCITS 19.82 - 19.68 19.82 0.00 0.00% 2020/01/20 مرة 19:34
db x-trackers MSCI Taiwan UCITS DR 31.68 - 31.6 31.68 0.00 0.00% 2020/01/20 مرة 19:34
Invesco MSCI Europe ESG Leaders Catholic Principle 47.72 - 47.6 47.72 0.00 0.00% 2020/01/20 مرة 19:34
SPDR MSCI Europe Consumer Staples UCITS 207.6 - 207.2 207.6 0.00 0.00% 2020/01/20 مرة 19:03