TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

21,817
معدل المعيشة
0 (0%)
تغيير
6 July 2020
الوقت 21:01:41
2,861 (15.09%)
التغيير/3 أشهر
3,994 (15.47%)
التغيير/6 أشهر
2,149 (8.97%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 الوقت 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 الوقت 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 الوقت 1:01
db x trackers II Eur Gov Bd 15+ 401.87 - 399.7 401.87 0.00 0.00% 2020/07/06 الوقت 21:01
iShares Euro Government Bond 1-3Yr UCITS 143.8 - 143.72 143.8 0.00 0.00% 2020/07/06 الوقت 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.86 - 51.64 51.86 0.00 0.00% 2020/07/06 الوقت 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.45 - 223.85 224.45 0.00 0.00% 2020/07/06 الوقت 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.31 - 158.26 158.52 0.00 0.00% 2020/07/06 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.55 - 284.3 284.55 0.00 0.00% 2020/07/06 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.51 - 250.52 251.51 0.00 0.00% 2020/07/06 الوقت 21:01
iShares Emerging Markets Local Government Bond UCI 50.03 - 49.99 50.17 0.00 0.00% 2020/07/06 الوقت 21:01
ETFS Natural Gas 0.0134 - 0.0133 0.0136 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Core FTSE 100 UCITS 616.7 - 613.83 618 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.985 - 0.984 78.906 0.00 0.00% 2020/07/06 الوقت 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.57 - 22.43 22.57 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS MSCI EMU 45.78 - 45.52 45.8 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi MSCI EMU UCITS 200.85 - 200.45 201 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI UK UCITS 105.22 - 105.22 105.38 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR MSCI World UCITS 19.75 - 19.75 19.78 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi MSCI India UCITS 466.7 - 465.88 466.7 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi MSCI World UCITS 299.09 - 298.06 299.14 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF MSCI UK UCITS 166.62 - 166.62 167.04 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi MSCI Brazil UCITS 33.85 - 33.7 34.15 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS WTI Short Crude Oil 98 - 98 99.5 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor Euro Stoxx 50 DR C 165.44 - 165.14 165.86 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi MSCI Germany UCITS 232 - 231.7 232.85 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor Euro Stoxx 300 DR D 139.52 - 139.3 139.52 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers SP 500 UCITS 47.39 - 47.39 47.39 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF MSCI Italy UCITS 99.46 - 100 99.81 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor STOXX Europe 600 DR C 154.32 - 153.66 154.58 0.00 0.00% 2020/07/06 الوقت 20:31
iShares EURO STOXX Mid UCITS 55.76 - 55.69 55.92 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Japan UCITS Acc 133.5 - 133.42 134.05 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Korea UCITS Acc 134.3 - 133.89 134.3 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Russell 2000 UCITS 182.28 - 182.23 184.25 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR MSCI Europe Energy UCITS 93.6 - 93.4 94.37 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Euro Inflation UCITS 224.57 - 224.43 224.66 0.00 0.00% 2020/07/06 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 270.25 - 270 272.4 0.00 0.00% 2020/07/06 الوقت 20:31
WisdomTree Europe Equity Income 10.35 - 10.35 10.37 0.00 0.00% 2020/07/06 الوقت 20:31
Health Care S&P US Sector Source 418.35 - 415.43 418.35 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI USA Small Cap UCITS 279.88 - 279.73 282.35 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS MSCI Indonesia C-EUR 100 - 100 99.08 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR MSCI Europe Small Cap UCITS 221.9 - 221.9 221.95 0.00 0.00% 2020/07/06 الوقت 20:31
db Physical Palladium Euro Hedged 119.14 - 118.13 119.55 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF MSCI World Energy UCITS 175.33 - 175.33 178.07 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF MSCI World Ex EMU UCITS 314.99 - 313.15 314.99 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi Floating Rate USD Corporate 97.69 - 97.53 97.88 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR MSCI Europe Health Care UCITS 166.22 - 165.36 166.22 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR MSCI Europe Industrials UCITS 175.76 - 174.48 175.76 0.00 0.00% 2020/07/06 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 21.11 - 21.05 21.11 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI EM Asia UCITS 1C 49.46 - 49.03 49.46 0.00 0.00% 2020/07/06 الوقت 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 61.03 - 61.02 61.03 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI EM LatAm UCITS 1C 30.76 - 30.75 30.85 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.27 - 47 47.27 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI Brazil UCITS DR 1C 32.98 - 32.96 33.24 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 514.62 - 511.1 514.62 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF MSCI World Financials UCITS 140.23 - 140 140.92 0.00 0.00% 2020/07/06 الوقت 20:31
Low Carbon 100 Europe THEAM Easy UCITS 176.1 - 175.64 176.32 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 120.28 - 120.02 120.34 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR MSCI Europe Consumer Staples UCITS 192.72 - 192.16 192.72 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108.77 - 108.77 109.03 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI Russia Capped UCITS 1C 26.56 - 26.56 26.95 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers II iTraxx Crossover 5y UCITS 190.6 - 190.24 190.6 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.67 - 26.53 27.04 0.00 0.00% 2020/07/06 الوقت 20:31
Invesco MSCI World ESG Unvsl Screened UCITS 40.16 - 40.16 40.22 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 20.63 - 20.55 20.64 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 52.26 - 52.1 52.39 0.00 0.00% 2020/07/06 الوقت 20:31
Source Energy S&P US Select Sector UCITS USD 189.86 - 189.86 193.37 0.00 0.00% 2020/07/06 الوقت 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 26.98 - 26.98 27.45 0.00 0.00% 2020/07/06 الوقت 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 35.29 - 35.15 35.3 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI EMU Minimum Volatility UCITS 25.28 - 25.28 25.36 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 51.86 - 51.64 51.86 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI USA Minimum Volatility DR 1D 34.38 - 34.38 34.38 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 312.83 - 312.83 315.03 0.00 0.00% 2020/07/06 الوقت 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.02 - 25.89 26.02 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 395.52 - 394.35 395.52 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.02 - 243.02 243.17 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.55 - 284.3 284.7 0.00 0.00% 2020/07/06 الوقت 20:31
Invesco FTSE Emerging Markets High Dividend Low Vo 22.51 - 22.38 22.51 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.03 - 151.97 152.06 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 90.02 - 90.02 90.4 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.13 - 15.03 15.17 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 39.12 - 38.97 39.23 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.45 - 38.45 38.91 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.68 - 56.68 56.72 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.74 - 63.43 63.74 0.00 0.00% 2020/07/06 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 375.15 - 374.89 375.69 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR MSCI EMU 49.02 - 48.84 49.05 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR S&P 500 UCITS 280.85 - 279.96 281.1 0.00 0.00% 2020/07/06 الوقت 20:31
SSgA SPDR MSCI ACWI 125.36 - 124.81 125.45 0.00 0.00% 2020/07/06 الوقت 20:31
Boost FTSE MIB Banks 119.37 - 118.36 120.13 0.00 0.00% 2020/07/06 الوقت 20:31
iShares $ Tips UCITS 207.4 - 206.55 207.73 0.00 0.00% 2020/07/06 الوقت 20:31
Source S&P 500 UCITS 519.04 - 516.31 519.55 0.00 0.00% 2020/07/06 الوقت 20:31
113.66 - 113.08 114.1 0.00 0.00% 2020/07/06 الوقت 20:31
Vanguard FTSE Dev World 58.67 - 58.64 58.72 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Nasdaq 100 UCITS 528.22 - 521.55 528.22 0.00 0.00% 2020/07/06 الوقت 20:31
HSBC MSCI Indonesia UCITS 58.19 - 58.19 58.19 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Canada UCITS 109.6 - 109.33 109.98 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Turkey UCITS 12.26 - 12.11 12.26 0.00 0.00% 2020/07/06 الوقت 20:31
iShares UK Dividend UCITS 6.43 - 6.41 6.46 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor Green Bond DR C-EUR 55.05 - 54.94 55.06 0.00 0.00% 2020/07/06 الوقت 20:31
Boost EM 3x Leverage Daily 102.35 - 100 99.96 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS 3x Long USD Short EUR 80.51 - 80 80.9 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS 5x Short USD Long EUR 7.5 - 7.5 7.62 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS MSCI USA D-EUR 275.15 - 273.61 275.15 0.00 0.00% 2020/07/06 الوقت 20:31
Source Bloomberg Commodity 12.384 - 12.324 12.394 0.00 0.00% 2020/07/06 الوقت 20:31
Vanguard S&P 500 UCITS Acc 50.54 - 50.44 50.56 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Nasdaq-100 UCITS 104.28 - 102.82 104.28 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Lev Petroleum DJ UBSCI 8.38 - 8.28 8.46 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF MSCI Europe UCITS 220.7 - 219.8 221 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Australia UCITS 30.25 - 30.11 30.3 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS MSCI Korea C-EUR 53.75 - 53.22 53.75 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS MSCI World D-EUR 200.13 - 199.35 200.17 0.00 0.00% 2020/07/06 الوقت 20:31
SSgA SPDR S&P 400 US Mid Cap 46.91 - 46.91 47.31 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI World UCITS Dist 42.59 - 42.37 42.67 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS MSCI Europe D-EUR 122.38 - 121.9 122.8 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS World Water D-EUR 39.85 - 39.77 40.07 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi MSCI Europe Banks UCITS 54.55 - 54.34 55 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Brazil UCITS Dist 21.5 - 21.5 21.68 0.00 0.00% 2020/07/06 الوقت 20:31
Vanguard FTSE Developed Europe 28.86 - 28.76 28.92 0.00 0.00% 2020/07/06 الوقت 20:31
Boost S&P 500 3X Leverage Daily 540.2 - 534.11 542 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Euro Covered Bond UCITS 158.84 - 158.84 159.1 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI South Africa UCITS 22.75 - 22.69 23.06 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Japan (Topix) D-EUR 125.21 - 124.86 125.7 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI EM EMEA UCITS 22.19 - 22.08 22.2 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Corporate Bond C-EUR 152.92 - 152.67 153.01 0.00 0.00% 2020/07/06 الوقت 20:31
SSgA SPDR S&P 500 Low Volatility 46.42 - 46.27 46.69 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI Wd Health Care 34.96 - 34.735 34.96 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI World UCITS 1C 58.48 - 58.21 58.57 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Pharma Breakthrough GO UCITS 10.91 - 10.82 10.94 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Euro Aggregate Bond UCITS 127.58 - 127.38 127.61 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 270.76 - 269.39 270.76 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.64 - 168.53 168.64 0.00 0.00% 2020/07/06 الوقت 20:31
SG WTI +2x Daily Leveraged Collat 146.98 - 143.45 149.09 0.00 0.00% 2020/07/06 الوقت 20:31
UBS MSCI USA Socially Responsible 117.07 - 116.8 117.13 0.00 0.00% 2020/07/06 الوقت 20:31
Vanguard Eurozone Government Bond 27.1 - 27.07 27.12 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi MSCI EM Latin America UCITS 10.13 - 10.07 10.14 0.00 0.00% 2020/07/06 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 2140.5 - 2069.91 2140.5 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Digital Security UCITS Acc 5.12 - 5.09 5.15 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 99.93 - 100.03 99.96 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR Barclays 1-3 US Treasury Bond 45.43 - 45.26 45.54 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR Barclays Cap US Treasury Bond 104.15 - 103.8 104.22 0.00 0.00% 2020/07/06 الوقت 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.57 - 39.57 39.69 0.00 0.00% 2020/07/06 الوقت 20:31
Xtrackers ESG MSCI Europe UCITS 1C 20.42 - 20.36 20.42 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi Floating Rate Euro Corporate 100.37 - 100.28 100.42 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Global Corporate Bond UCITS 91.99 - 91.99 92.26 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR Thomson Reuters Global Convert 37.23 - 37.04 37.28 0.00 0.00% 2020/07/06 الوقت 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 26.25 - 26.2 26.25 0.00 0.00% 2020/07/06 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 160.75 - 159.46 162.38 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers FTSE China 50 UCITS DR 37.06 - 36.61 37.06 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI Japan UCITS 1C DR 53.55 - 53.49 53.55 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI Japan UCITS 4C DR 19.82 - 19.82 19.83 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI World Index DR 1C 59.3 - 59 59.32 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI World Size Factor UCITS 28.7 - 28.7 28.77 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 188.92 - 188.59 188.97 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor Fed Funds US Dollar Cash C-USD 93.38 - 93.16 93.48 0.00 0.00% 2020/07/06 الوقت 20:31
Vanguard FTSE All-World High Div Yld 43.47 - 43.3 43.56 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 30.64 - 30.55 30.64 0.00 0.00% 2020/07/06 الوقت 20:31
iShares European Property Yield UCITS 38.33 - 38.2 38.42 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 60.1 - 59.82 60.26 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 114.06 - 113.9 114.96 0.00 0.00% 2020/07/06 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 50.09 - 49.6 50.12 0.00 0.00% 2020/07/06 الوقت 20:31
Vanguard FTSE All-World UCITS USD Acc 73.76 - 73.5 73.91 0.00 0.00% 2020/07/06 الوقت 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.51 - 21.42 21.51 0.00 0.00% 2020/07/06 الوقت 20:31
db Brent Crude Oil Booster Euro Hedged 37.9 - 37.8 38.1 0.00 0.00% 2020/07/06 الوقت 20:31
Franklin Liberty Euro Green Bond UCITS 26.07 - 26.06 26.13 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 5.28 - 5.28 5.28 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 176.18 - 176.18 178.81 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 36.2 - 36.2 36.44 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR Barclays Cap Euro Government Bond 66.93 - 66.82 66.98 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR S&P U.S. Technology Select Sector 48.69 - 48.38 48.69 0.00 0.00% 2020/07/06 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 101.17 - 100.87 101.38 0.00 0.00% 2020/07/06 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.34 - 125.03 125.57 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI World Quality Factor UCITS 35.47 - 35.31 35.52 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR S&P U.S. Health Care Select Sector 26.21 - 26.05 26.32 0.00 0.00% 2020/07/06 الوقت 20:31
SSgA SPDR S&P Emerging Markets Dividend 11.79 - 11.73 11.79 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 36.4 - 36.26 36.4 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 158.53 - 158 159.33 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.24 - 36.09 36.86 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 113.86 - 113.38 113.9 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.88 - 24.61 24.88 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI Emerging Markets UCITS 41.19 - 40.84 41.19 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 227.21 - 226.89 227.32 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.85 - 38.84 38.97 0.00 0.00% 2020/07/06 الوقت 20:31
Ossiam World Minimum Variance NR UCITS 1C 157.34 - 157.16 159.13 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers II Global Sovereign UCITS 1C 243.95 - 243.31 243.99 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 149.04 - 147.51 149.3 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 340.18 - 337.98 340.5 0.00 0.00% 2020/07/06 الوقت 20:31
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.55 - 10.55 10.56 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 267.26 - 263.74 267.26 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.67 - 111.62 111.67 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.02 - 137.92 138.02 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.44 - 80.07 80.44 0.00 0.00% 2020/07/06 الوقت 20:31
Source Technology S&P US Select Sector UCITS 234.46 - 232.7 234.46 0.00 0.00% 2020/07/06 الوقت 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 51.61 - 51.17 51.61 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.89 - 160.97 162.05 0.00 0.00% 2020/07/06 الوقت 20:31
iShares STOXX Europe Select Dividend 30 UCITS 14.49 - 14.47 14.6 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.89 - 20.86 21.09 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 262.34 - 261.3 262.47 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 80.84 - 80.74 80.95 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.32 - 22.29 22.39 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.66 - 102.1 102.66 0.00 0.00% 2020/07/06 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 89.34 - 89.2 89.93 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 224.45 - 223.67 224.45 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Dow Jones Europe Sustainability Screened 47.04 - 46.88 47.1 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.45 - 40.45 41.1 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 126.44 - 125.7 126.44 0.00 0.00% 2020/07/06 الوقت 20:31
First Trust Cloud Computing UCITS ETF Class A USD 28.65 - 28.36 28.65 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.89 - 250.66 250.96 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.68 - 315.55 315.8 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.37 - 277.96 278.44 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.09 - 115.03 115.09 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.54 - 254.2 254.55 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi Index Solutions Barclays Euro AGG Corporate 52.99 - 52.99 53.08 0.00 0.00% 2020/07/06 الوقت 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.66 - 10.65 10.7 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond UC 23.01 - 22.96 23.02 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.3 - 42.3 42.66 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 248.24 - 247.28 248.24 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.51 - 250.78 251.52 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 22.99 - 22.98 23.11 0.00 0.00% 2020/07/06 الوقت 20:31
Goldman Sachs Access China Government Bond UCITS E 45.6 - 45.5 45.6 0.00 0.00% 2020/07/06 الوقت 20:31
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.37 - 9.22 9.37 0.00 0.00% 2020/07/06 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 77.24 - 77 77.25 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.31 - 94.27 94.48 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 215.5 - 215.22 215.54 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 11.38 - 11.37 11.45 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor MSCI World Information Technology TR UCITS C 365.44 - 362.22 365.5 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.27 - 193.12 193.32 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 109.34 - 109.07 109.34 0.00 0.00% 2020/07/06 الوقت 20:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 40.65 - 40.23 41.35 0.00 0.00% 2020/07/06 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.51 - 62.51 63.04 0.00 0.00% 2020/07/06 الوقت 20:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.6 - 18.54 18.6 0.00 0.00% 2020/07/06 الوقت 20:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.52 - 16.52 16.52 0.00 0.00% 2020/07/06 الوقت 20:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.92 - 25.84 25.92 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Copper 22.25 - 22.07 22.29 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Cotton 1.718 - 1.7 1.72 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Petroleum 6.16 - 6.12 6.23 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS DAX 119.74 - 119.28 120.3 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Soybean Oil 2.588 - 2.588 2.6 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITSo Cash 104.36 - 104.35 104.36 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Physical Gold 149.85 - 149.2 149.85 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS LevDAX 95.1 - 94.36 96.28 0.00 0.00% 2020/07/06 الوقت 20:31
Boost Levdax 3X Daily 164.53 - 162.14 166.65 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MDAX UCITS DE 228.15 - 227 228.15 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Physical Platinum 68.44 - 67.81 69.37 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Core DAX UCITS 108.6 - 108.36 109.16 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor US TIPS DR D-USD 99.08 - 98.82 99.19 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Leveraged Gold ETC 56.91 - 56.32 57 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR MSCI EM Asia UCITS 63.48 - 63 63.48 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi MSCI EM Asia UCITS 32.3 - 31.98 32.34 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS 3x Daily Long Nickel 19.75 - 19.398 19.75 0.00 0.00% 2020/07/06 الوقت 20:31
Franklin FTSE China UCITS 29.86 - 29.59 30 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS S&P 500 D-EUR 28.95 - 28.79 29 0.00 0.00% 2020/07/06 الوقت 20:31
SG WTI Oil Collateralized 7.69 - 7.61 7.71 0.00 0.00% 2020/07/06 الوقت 20:31
VanEck Junior Gold Miners 37.4 - 36.69 37.52 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers DAX UCITS DR 122.44 - 121.92 123 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Core S&P 500 UCITS 281.93 - 280.52 282.23 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Digitalisation Acc 7.15 - 7.07 7.15 0.00 0.00% 2020/07/06 الوقت 20:31
iShares FTSE MIB UCITS Acc 78.1 - 77.83 78.37 0.00 0.00% 2020/07/06 الوقت 20:31
iShares EURO Dividend UCITS 16.05 - 16.01 16.17 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi Euro Corporates UCITS 223.82 - 223.78 223.95 0.00 0.00% 2020/07/06 الوقت 20:31
Boost Gold 3X Leverage Daily 38.12 - 37.5 38.26 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS EUR Daily Hedged Coffee 1.96 - 1.951 2.045 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Nasdaq-100 D-EUR 37.01 - 36.51 37.01 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS New Energy D-EUR 30.91 - 30.91 31 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Pan Africa C-EUR 8.18 - 8.08 8.21 0.00 0.00% 2020/07/06 الوقت 20:31
Source Physical Gold P Certs 152.94 - 152.28 152.99 0.00 0.00% 2020/07/06 الوقت 20:31
BNP Paribas Easy SP 500 UCITS 13.27 - 13.23 13.28 0.00 0.00% 2020/07/06 الوقت 20:31
iShares China Large Cap UCITS 114.47 - 112.9 114.52 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Europe UCITS Acc 50.54 - 50.34 50.59 0.00 0.00% 2020/07/06 الوقت 20:31
VanEck Vectors Gold Miners UK 34.49 - 34.05 34.56 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Euro Stoxx 50 UCITS 75.94 - 75.62 76.26 0.00 0.00% 2020/07/06 الوقت 20:31
BNP Paribas Easy S&P 500 Hedge 10.78 - 10.73 10.78 0.00 0.00% 2020/07/06 الوقت 20:31
Boost Copper 3x Leverage Daily 9.31 - 8.99 9.42 0.00 0.00% 2020/07/06 الوقت 20:31
Invesco AT1 Capital Bond UCITS 20.61 - 20.61 20.73 0.00 0.00% 2020/07/06 الوقت 20:31
iShares $ Corporate Bond UCITS 114.55 - 114.04 114.79 0.00 0.00% 2020/07/06 الوقت 20:31
iShares JPM EM Bond EUR Hedged 90.63 - 90.53 91.2 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Edge MSCI World Min Vol 43.7 - 43.6 43.95 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Europe Momentum UK 7.53 - 7.46 7.53 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor Barclays Floating Rate FR 100.09 - 100 99.99 0.00 0.00% 2020/07/06 الوقت 20:31
Vanguard FTSE 100 UCITS GBP Inc 30.5 - 30.42 31.18 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi Eur High Yld Liq Bd IBOXX 226.48 - 225.93 227.05 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 110.14 - 109.9 110.62 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Edge MSCI Europe Min Vol 44.98 - 44.81 45.09 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers Nikkei 225 UCITS DR 19.26 - 19.2 19.29 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Ecommerce Logistics GO UCITS 9.87 - 9.76 9.88 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 37.17 - 37.1 37.31 0.00 0.00% 2020/07/06 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 229.65 - 226.6 229.65 0.00 0.00% 2020/07/06 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 119.69 - 119.35 119.98 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Global Infrastructure UCITS 24.48 - 24.43 24.91 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 46.77 - 46.74 46.84 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.48 - 14.4 14.55 0.00 0.00% 2020/07/06 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 196.88 - 196.3 197.4 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Short MSCI USA Daily UCITS 10.17 - 10.16 10.22 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI Indonesia UCITS 1C 10.78 - 10.66 10.78 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 132.39 - 132.23 132.54 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.84 - 31.75 32.12 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.13 - 34.98 35.29 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Core Euro Government Bond UCITS 132.16 - 131.83 132.19 0.00 0.00% 2020/07/06 الوقت 20:31
110.22 - 110.22 110.44 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.8 - 143.7 143.8 0.00 0.00% 2020/07/06 الوقت 20:31
Invesco US High Yield Fallen Angels UCITS 20.25 - 20.23 20.41 0.00 0.00% 2020/07/06 الوقت 20:31
iShares $ High Yield Corporate Bond UCITS 86.41 - 85.85 86.51 0.00 0.00% 2020/07/06 الوقت 20:31
SG DAX +3x Daily Leveraged Collateralized 52.5 - 51.76 53.12 0.00 0.00% 2020/07/06 الوقت 20:31
SPDR S&P Global Dividend Aristocrats UCITS 23.46 - 23.46 23.8 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Diversified Commodity Swap UCITS DE 14.99 - 14.96 15.01 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.56 - 93.54 93.73 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.75 - 13.75 13.83 0.00 0.00% 2020/07/06 الوقت 20:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.61 - 10.59 10.61 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.66 - 124.6 124.67 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 57.42 - 56.96 57.42 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Developed Markets Property Yield UCITS 19.848 - 19.834 20.115 0.00 0.00% 2020/07/06 الوقت 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 20.52 - 20.32 20.8 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 158.31 - 158.28 158.53 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 50.17 - 49.91 50.72 0.00 0.00% 2020/07/06 الوقت 20:31
Source Financials S&P US Select Sector UCITS USD 149.68 - 149.68 150.52 0.00 0.00% 2020/07/06 الوقت 20:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 23.21 - 22.96 23.21 0.00 0.00% 2020/07/06 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.28 - 97 97.71 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor USD Liquid Investment Grade Corporate Bonds 101.21 - 100.74 101.33 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 50.03 - 49.94 50.17 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.88 - 11.76 11.98 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 87.2 - 86.93 87.77 0.00 0.00% 2020/07/06 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 79.33 - 79.23 79.46 0.00 0.00% 2020/07/06 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 22.46 - 22.46 23.84 0.00 0.00% 2020/07/06 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.78 - 60.6 61.05 0.00 0.00% 2020/07/06 الوقت 20:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.64 - 12.58 12.68 0.00 0.00% 2020/07/06 الوقت 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.61 - 13.56 13.65 0.00 0.00% 2020/07/06 الوقت 20:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.82 - 10.78 10.84 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Wheat 0.5064 - 0.5042 0.514 0.00 0.00% 2020/07/06 الوقت 20:31
Boost WTI Oil 8.852 - 8.796 8.909 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi S&P 500 UCITS 51.86 - 51.64 51.97 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Lev Natural Gas 2.195 - 2.17 2.28 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS FTSE MIB 19.56 - 19.51 19.65 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Bric 50 UCITS 30.64 - 30.32 30.64 0.00 0.00% 2020/07/06 الوقت 20:31
Source MSCI World UCITS 57.96 - 57.85 58 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS 3x Daily Long Sugar 3.36 - 3.33 3.45 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Leveraged Cocoa ETC 4.81 - 4.77 4.98 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Leveraged Coffee ETC 0.398 - 0.388 0.431 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Leveraged Silver ETC 4.86 - 4.72 4.9 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Leveraged Brent Crude 13.31 - 13 13.47 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx 50 D-EUR 33.09 - 32.99 33.22 0.00 0.00% 2020/07/06 الوقت 20:31
iShares FTSE MIB UCITS Dist 12.04 - 12.04 12.1 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Leveraged Aluminium ETC 1.389 - 1.368 1.393 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS MSCI India C-EUR 14.88 - 14.79 14.88 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers CSI300 UCITS 1C 13.53 - 13.24 13.53 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Core MSCI World UCITS 54.22 - 53.98 54.25 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Banks C-EUR 63.7 - 63.1 63.86 0.00 0.00% 2020/07/06 الوقت 20:31
Boost Silver 3X Leverage Daily 1.8814 - 1.8 1.89 0.00 0.00% 2020/07/06 الوقت 20:31
iShares STOXX Europe 600 UCITS 36.72 - 36.56 36.76 0.00 0.00% 2020/07/06 الوقت 20:31
Solutions Ise Cyber Security Go 17.254 - 17.128 17.376 0.00 0.00% 2020/07/06 الوقت 20:31
Boost FTSE MIB 3x Leverage Daily 45.27 - 45 45.9 0.00 0.00% 2020/07/06 الوقت 20:31
Boost Natural Gas 3x Short Daily 18.06 - 16.06 18.08 0.00 0.00% 2020/07/06 الوقت 20:31
iShares EURO STOXX 50 UCITS Dist 34.34 - 34.21 34.45 0.00 0.00% 2020/07/06 الوقت 20:31
iShares FTSE Italia MidSmall Cap 4.353 - 4.352 4.377 0.00 0.00% 2020/07/06 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 69.71 - 69.44 69.71 0.00 0.00% 2020/07/06 الوقت 20:31
HSBC MSCI China A Inclusion UCITS 10.66 - 10.5 10.66 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Automation & Robotics Acc 7.91 - 7.848 7.91 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 4.88 - 4.87 4.89 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Global Clean Energy UCITS 6.787 - 6.718 6.787 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Healthcare Innovation Acc 6.962 - 6.892 6.968 0.00 0.00% 2020/07/06 الوقت 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.2095 - 0.154 0.213 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Euro Corporate Bond BBB UK 5.14 - 5.135 5.145 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Banks 13.28 - 13.19 13.34 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.184 - 1.172 1.188 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Asia Pacific Dividend UCITS 18.94 - 18.83 18.96 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 55.01 - 54.77 55.01 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.51 - 2.48 2.53 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 24.07 - 23.93 24.28 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI AC World UCITS DR 22.37 - 22.25 22.39 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS US Energy Infrastructure MLP GO 2.32 - 2.32 2.47 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi Index Solutions MSCI Europe DR 60.03 - 59.83 60.04 0.00 0.00% 2020/07/06 الوقت 20:31
Boost Euro Stoxx Banks 3X Short Daily 17.29 - 17 17.63 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers MSCI Mexico UCITS DR 1C 2.948 - 2.944 3.011 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Commodity Securities Brent Crude 16.48 - 16.32 16.57 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI World Value Factor UCITS 24.09 - 24.05 24.21 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 52.04 - 51.47 52.04 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.73 - 10.64 10.73 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.73 - 2.7 2.75 0.00 0.00% 2020/07/06 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 36.58 - 36.3 36.62 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.21 - 12.16 12.28 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.59 - 11.55 11.63 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 10.32 - 10.31 10.37 0.00 0.00% 2020/07/06 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 97.7 - 97.7 98 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.04 - 6.93 7.04 0.00 0.00% 2020/07/06 الوقت 20:31
VanEck Vectors Video Gaming and eSports UCITS 29.54 - 29.3 29.61 0.00 0.00% 2020/07/06 الوقت 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 36.13 - 35.55 36.13 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.52 - 11.48 11.54 0.00 0.00% 2020/07/06 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.87 - 0.8694 0.8766 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.66 - 10.47 10.66 0.00 0.00% 2020/07/06 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.69 - 15.58 15.69 0.00 0.00% 2020/07/06 الوقت 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 2.36 - 2.32 2.548 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.32 - 54.26 54.44 0.00 0.00% 2020/07/06 الوقت 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.86 - 12.65 12.87 0.00 0.00% 2020/07/06 الوقت 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 35.3 - 34.77 35.3 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Coffee 0.592 - 0.589 0.621 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS WTI Crude Oil 3.42 - 3.37 3.43 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS Lev WTI Crude Oil 3.1545 - 3.08 3.168 0.00 0.00% 2020/07/06 الوقت 20:31
ETFS 3X Daily Long Coffee 1.5118 - 1.48 1.7998 0.00 0.00% 2020/07/06 الوقت 20:31
Boost Brent Oil 3X Short Daily 0.321 - 0.314 0.332 0.00 0.00% 2020/07/06 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 0.2198 - 0.2198 0.2295 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 5.512 - 5.49 5.567 0.00 0.00% 2020/07/06 الوقت 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.277 - 4.236 4.279 0.00 0.00% 2020/07/06 الوقت 20:31
2.41 - 2.38 2.46 0.00 0.00% 2020/07/06 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.4185 - 2.3965 2.4325 0.00 0.00% 2020/07/06 الوقت 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0086 - 0.0081 0.0086 0.00 0.00% 2020/07/06 الوقت 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 3.19 - 3.15 3.27 0.00 0.00% 2020/07/06 الوقت 20:31
Franklin LibertyQ Global Equity SRI UCITS 25.18 - 25.18 25.18 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS Gold 17.82 - 17.79 17.87 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS Sugar 5.55 - 5.55 5.62 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS Silver 15.19 - 15.18 15.25 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS Soybeans 14.06 - 14.06 14.17 0.00 0.00% 2020/07/06 الوقت 20:01
Boost Brent Oil 12.68 - 12.53 12.8 0.00 0.00% 2020/07/06 الوقت 20:01
SPDR MSCI ACWI IMI 126.98 - 126.92 127.2 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS Leveraged Nickel 53.39 - 52.16 53.39 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS Short USD Long EUR 34.05 - 33.98 34.1 0.00 0.00% 2020/07/06 الوقت 20:01
Amundi ETF FTSE MIB UCITS 39.91 - 39.85 40.16 0.00 0.00% 2020/07/06 الوقت 20:01
Franklin FTSE India UCITS 19.69 - 19.6 19.69 0.00 0.00% 2020/07/06 الوقت 20:01
iShares MSCI Taiwan UCITS 48.13 - 47.91 48.13 0.00 0.00% 2020/07/06 الوقت 20:01
db Brent Crude Oil Booster 45.1 - 44.4 45.4 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS 3x Long JPY Short EUR 23.55 - 23.5 23.68 0.00 0.00% 2020/07/06 الوقت 20:01
Lyxor UCITS FTSE 100 C-GBP 10.28 - 10.26 10.32 0.00 0.00% 2020/07/06 الوقت 20:01
Boost Copper 3x Short Daily 46.48 - 46.48 48 0.00 0.00% 2020/07/06 الوقت 20:01
Boost BTP 10Y 5x Short Daily 13.5 - 13.35 13.58 0.00 0.00% 2020/07/06 الوقت 20:01
iShares Edge S&P 500 Min Vol 53 - 52.91 53.31 0.00 0.00% 2020/07/06 الوقت 20:01
iShares EURO STOXX Small UCITS 34.74 - 34.66 34.77 0.00 0.00% 2020/07/06 الوقت 20:01
db x-trackers II EONIA UCITS 1C 136.35 - 136.3 136.36 0.00 0.00% 2020/07/06 الوقت 20:01
db x-trackers II iBoxx EUR High 16.39 - 16.39 16.42 0.00 0.00% 2020/07/06 الوقت 20:01
iShares US Property Yield UCITS 21.39 - 21.39 21.91 0.00 0.00% 2020/07/06 الوقت 20:01
Source Euro Stoxx 50 TR A UCITS 74.38 - 74.32 75 0.00 0.00% 2020/07/06 الوقت 20:01
Vanguard Global Momentum Factor 31.4 - 31.32 31.4 0.00 0.00% 2020/07/06 الوقت 20:01
SPDR MSCI World Energy UCITS ETF 18.98 - 18.92 19.28 0.00 0.00% 2020/07/06 الوقت 20:01
Boost Palladium 2X Leverage Daily 335 - 327.4 335 0.00 0.00% 2020/07/06 الوقت 20:01
UBS Barclays US Liquid Corporates 13.24 - 13.24 13.3 0.00 0.00% 2020/07/06 الوقت 20:01
Amundi ETF S&P Global Luxury UCITS 129 - 128.42 129.13 0.00 0.00% 2020/07/06 الوقت 20:01
db x-trackers MSCI Europe UCITS DR 57.71 - 57.63 57.75 0.00 0.00% 2020/07/06 الوقت 20:01
Lyxor UCITS Daily Double Short BTP 17.05 - 16.98 17.11 0.00 0.00% 2020/07/06 الوقت 20:01
UBS ETF MSCI World UCITS USD A-dis 201.19 - 200.89 201.19 0.00 0.00% 2020/07/06 الوقت 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 50.35 - 50.27 50.56 0.00 0.00% 2020/07/06 الوقت 20:01
Invesco AT1 Capital Bond UCITS Dist 18.52 - 18.52 18.57 0.00 0.00% 2020/07/06 الوقت 20:01
iShares Italy Government Bond UCITS 167.26 - 166.97 167.3 0.00 0.00% 2020/07/06 الوقت 20:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 114.73 - 114.19 115 0.00 0.00% 2020/07/06 الوقت 20:01
Vanguard FTSE All-World UCITS USD Inc 79.03 - 78.89 79.1 0.00 0.00% 2020/07/06 الوقت 20:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.51 - 16.33 16.51 0.00 0.00% 2020/07/06 الوقت 20:01
VanEck Vectors Morningstar US Wide Moat 33.78 - 33.78 34 0.00 0.00% 2020/07/06 الوقت 20:01
iShares Core MSCI Pacific ex Japan UCITS 125.94 - 125.27 126.07 0.00 0.00% 2020/07/06 الوقت 20:01
iShares Euro Government Bond 3-5Yr UCITS 173.75 - 173.7 173.84 0.00 0.00% 2020/07/06 الوقت 20:01
iShares MSCI Emerging Markets Asia UCITS 143.72 - 142.59 143.72 0.00 0.00% 2020/07/06 الوقت 20:01
iShares MSCI World Momentum Factor UCITS 44 - 43.695 44 0.00 0.00% 2020/07/06 الوقت 20:01
Lyxor UCITS MSCI All Country World C-EUR 270.4 - 269.27 270.98 0.00 0.00% 2020/07/06 الوقت 20:01
db x-trackers II iBoxx $ Treasuries DR 2D 124.25 - 124.25 124.75 0.00 0.00% 2020/07/06 الوقت 20:01
db x-trackers STOXX Europe 600 UCITS DR 1C 81.84 - 81.61 82.13 0.00 0.00% 2020/07/06 الوقت 20:01
Invesco Elwood Global Blockchain UCITS Acc 49.25 - 48.6 49.38 0.00 0.00% 2020/07/06 الوقت 20:01
iShares Euro Government Bond 15-30Yr UCITS 273.21 - 271.89 273.21 0.00 0.00% 2020/07/06 الوقت 20:01
Amundi Stoxx Global Artificial Intelligence 56.59 - 56.25 56.59 0.00 0.00% 2020/07/06 الوقت 20:01
SG ETC WTI Daily Euro Hedged Collateralized 27.85 - 27.84 28.1 0.00 0.00% 2020/07/06 الوقت 20:01
Amundi Index Solutions MSCI North America DR 74.05 - 73.83 74.05 0.00 0.00% 2020/07/06 الوقت 20:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 343.6 - 343.6 344.9 0.00 0.00% 2020/07/06 الوقت 20:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.5 - 233.29 234.61 0.00 0.00% 2020/07/06 الوقت 20:01
iShares Euro Corporate Bond ex-Financials UCITS 118.85 - 118.85 119.07 0.00 0.00% 2020/07/06 الوقت 20:01
SG EURO STOXX 50 -3x Daily Short Collateralized 4.71 - 4.65 4.76 0.00 0.00% 2020/07/06 الوقت 20:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 44.45 - 44.45 44.98 0.00 0.00% 2020/07/06 الوقت 20:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.83 - 70.24 71.05 0.00 0.00% 2020/07/06 الوقت 20:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.96 - 122 124.71 0.00 0.00% 2020/07/06 الوقت 20:01
db x-trackers II iBoxx Global Inflation Linked UCI 24.02 - 23.86 24.02 0.00 0.00% 2020/07/06 الوقت 20:01
db x-trackers IIEmerging Markets Liquid Eurobond U 321.1 - 321.1 323.47 0.00 0.00% 2020/07/06 الوقت 20:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 89.34 - 89.31 89.52 0.00 0.00% 2020/07/06 الوقت 20:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.37 - 123.1 123.58 0.00 0.00% 2020/07/06 الوقت 20:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 335.02 - 333.76 335.02 0.00 0.00% 2020/07/06 الوقت 20:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 71.48 - 71.24 71.51 0.00 0.00% 2020/07/06 الوقت 20:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.55 - 27.48 27.55 0.00 0.00% 2020/07/06 الوقت 20:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.92 - 6.92 6.97 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS Short Gold 15.33 - 15.3 15.44 0.00 0.00% 2020/07/06 الوقت 20:01
HSBC MSCI World UCITS 20.06 - 19.978 20.09 0.00 0.00% 2020/07/06 الوقت 20:01
Source NASDAQ Biotech 39.88 - 39.47 39.93 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS Leveraged Copper ETC 4.62 - 4.532 4.625 0.00 0.00% 2020/07/06 الوقت 20:01
iShares Sust MSCI USA SRI 7.79 - 7.76 7.8 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS 3x Daily Short Nickel 2.6 - 2.58 2.665 0.00 0.00% 2020/07/06 الوقت 20:01
iShares S&P 500 UCITS Dist 27.98 - 27.89 28.04 0.00 0.00% 2020/07/06 الوقت 20:01
Boost Shortdax 3X Daily ETC 2.7 - 2.65 2.74 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS Leveraged Platinum ETC 1.992 - 1.93 2.024 0.00 0.00% 2020/07/06 الوقت 20:01
iShares Core FTSE 100 UCITS 6.8 - 6.78 6.83 0.00 0.00% 2020/07/06 الوقت 20:01
db Physical Gold Euro Hedged 117.77 - 117.26 118.25 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS Gold Bullion Securities 147.41 - 147 147.54 0.00 0.00% 2020/07/06 الوقت 20:01
Boost FTSE MIB 3x Short Daily 3.73 - 3.67 3.75 0.00 0.00% 2020/07/06 الوقت 20:01
iShares MSCI Japan UCITS Dist 12.57 - 12.52 12.59 0.00 0.00% 2020/07/06 الوقت 20:01
db x-trackers S&P 500 UCITS 1C 52.41 - 52.2 52.51 0.00 0.00% 2020/07/06 الوقت 20:01
Vanguard S&P 500 UCITS USD Inc 53.29 - 53 53.4 0.00 0.00% 2020/07/06 الوقت 20:01
db x-trackers MSCI USA UCITS DR 78.16 - 77.99 78.3 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS DAX Daily 2x Short GO UCITS 2.92 - 2.89 2.94 0.00 0.00% 2020/07/06 الوقت 20:01
Boost Euro Stoxx50 3X Short Daily 2.9 - 2.87 2.94 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS Battery Value Chain GO UCITS 8.66 - 8.61 8.66 0.00 0.00% 2020/07/06 الوقت 20:01
ETFS EUR Daily Hedged Natural Gas 0.98 - 0.975 0.996 0.00 0.00% 2020/07/06 الوقت 20:01
Lyxor UCITS FTSE MIB Daily Short Bear 14.58 - 14.5 14.64 0.00 0.00% 2020/07/06 الوقت 20:01
SSgA SPDR S&P US Dividend Aristocrats 44.88 - 44.88 45.43 0.00 0.00% 2020/07/06 الوقت 20:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.91 - 9.88 9.94 0.00 0.00% 2020/07/06 الوقت 20:01
db x-trackers MSCI World Info Tech DR 1C 37.75 - 37.385 37.77 0.00 0.00% 2020/07/06 الوقت 20:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.64 - 6.63 6.66 0.00 0.00% 2020/07/06 الوقت 20:01
SG FTSE MIB -3x Daily Short Collateralized 3.11 - 3.06 3.12 0.00 0.00% 2020/07/06 الوقت 20:01
iShares Core MSCI Emerging Markets IMI UCITS 25.68 - 25.48 25.68 0.00 0.00% 2020/07/06 الوقت 20:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.47 - 10.38 10.52 0.00 0.00% 2020/07/06 الوقت 20:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.07 - 15.06 15.114 0.00 0.00% 2020/07/06 الوقت 20:01
db Physical Gold 153.2 - 152.7 153.3 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi CAC 40 UCITS 75.96 - 75.88 76.36 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS Short Natural Gas 647.25 - 636 654.69 0.00 0.00% 2020/07/06 الوقت 19:31
SPDR MSCI Europe UCITS 198.6 - 198.56 199.7 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi MSCI China UCITS 267.29 - 264.84 267.29 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS Long NOK Short EUR 38.24 - 38.24 38.24 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS Physical Palladium 161 - 157.99 161 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS Physical Swiss Gold 151.86 - 151.52 152.04 0.00 0.00% 2020/07/06 الوقت 19:31
iShares Nikkei 225 UCITS 177.33 - 177.33 178.36 0.00 0.00% 2020/07/06 الوقت 19:31
Lyxor UCITS Privex D-EUR 7.89 - 7.89 7.89 0.00 0.00% 2020/07/06 الوقت 19:31
Boost Gold 3X Short Daily 30.38 - 29.93 30.72 0.00 0.00% 2020/07/06 الوقت 19:31
iShares UK Property UCITS 5.62 - 5.62 5.66 0.00 0.00% 2020/07/06 الوقت 19:31
UBS MSCI Emerging Markets 93.46 - 93.08 93.46 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS 5x Long USD Short EUR 87.66 - 86.7 89.14 0.00 0.00% 2020/07/06 الوقت 19:31
iShares Core UK Gilts UCITS 16.47 - 16.44 16.47 0.00 0.00% 2020/07/06 الوقت 19:31
WisdomTree US Equity Income 14.9 - 14.9 14.9 0.00 0.00% 2020/07/06 الوقت 19:31
Lyxor Italia Equity PIR C Acc 96.49 - 96.49 97.14 0.00 0.00% 2020/07/06 الوقت 19:31
db x trackers II Eur Gov Bd 15+ 401.87 - 399.7 401.87 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers II iBoxx EUR 1-3Yr 9.28 - 9.26 9.32 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi Index Solutions S&P 500 DR 74.35 - 74.21 74.36 0.00 0.00% 2020/07/06 الوقت 19:31
iShares Asia Property Yield UCITS 21.67 - 21.54 21.67 0.00 0.00% 2020/07/06 الوقت 19:31
UBS MSCI EMU Socially Responsible 95.73 - 95.73 96.27 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi ETF MSCI Europe Value UCITS 187.76 - 187.72 188.88 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers MSCI Canada UCITS 1C 44.67 - 44.55 44.67 0.00 0.00% 2020/07/06 الوقت 19:31
Lyxor UCITS Daily Double Short Bund 27.32 - 27.3 27.34 0.00 0.00% 2020/07/06 الوقت 19:31
Invesco Bloomberg Commodity UCITS Hdg 31.23 - 31.23 31.25 0.00 0.00% 2020/07/06 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 52.97 - 52.95 53.8 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi ETF MSCI Europe Healthcare UCITS 303.3 - 303.3 304.5 0.00 0.00% 2020/07/06 الوقت 19:31
SG ETC BTP Futur -5X Daily Short Collat 15.11 - 14.95 15.11 0.00 0.00% 2020/07/06 الوقت 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 182 - 181.57 182 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2080.61 - 2074.9 2097.99 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers LPX MM Private Equity UCITS 59.3 - 59.3 59.54 0.00 0.00% 2020/07/06 الوقت 19:31
Lyxor UCITS MSCI World Utilities TR C-EUR 226.91 - 226.91 230.59 0.00 0.00% 2020/07/06 الوقت 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 45.83 - 45.75 45.95 0.00 0.00% 2020/07/06 الوقت 19:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 202.8 - 201.86 202.8 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi Index MSCI Emerging Markets SRI UCITS 43.62 - 43.44 43.62 0.00 0.00% 2020/07/06 الوقت 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 39.24 - 39.01 39.33 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers Portfolio Total Return UCITS 1C 223.86 - 223.86 224.25 0.00 0.00% 2020/07/06 الوقت 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.06 - 15.99 16.15 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 257.5 - 257.5 257.5 0.00 0.00% 2020/07/06 الوقت 19:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.49 - 239 239.77 0.00 0.00% 2020/07/06 الوقت 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.42 - 45.42 45.42 0.00 0.00% 2020/07/06 الوقت 19:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.756 - 10.756 10.802 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.09 - 42.09 42.39 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers MSCI World Consumer Staples DR 1C 32.015 - 32.015 32.3 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.41 - 21.39 21.41 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi Index Solutions - Amundi Prime US Treasury 20.12 - 20.12 20.21 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 51.21 - 51.21 52.36 0.00 0.00% 2020/07/06 الوقت 19:31
PIMCO Short-Term High Yield Corporate Bond Source 82.64 - 82.45 82.83 0.00 0.00% 2020/07/06 الوقت 19:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.19 - 11.15 11.19 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi Index Solutions - Amundi Prime Global Govie 21.92 - 21.92 22 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi Index Solutions Barclays Global AGG 500M DR 53.37 - 53.37 53.58 0.00 0.00% 2020/07/06 الوقت 19:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.56 - 55.56 55.59 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.88 - 24.88 24.88 0.00 0.00% 2020/07/06 الوقت 19:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.01 - 5.01 5.03 0.00 0.00% 2020/07/06 الوقت 19:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.73 - 58.73 58.75 0.00 0.00% 2020/07/06 الوقت 19:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 155.51 - 155.51 155.66 0.00 0.00% 2020/07/06 الوقت 19:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.59 - 31.59 31.64 0.00 0.00% 2020/07/06 الوقت 19:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 26.98 - 26.98 27 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS All Commodities 6.025 - 6.018 6.025 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS Precious Metals 18.54 - 18.51 18.56 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS Daily Hedged Aluminum 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 الوقت 19:31
iShares Global Water UCITS 39.8 - 39.8 40.28 0.00 0.00% 2020/07/06 الوقت 19:31
Boost Silver 3X Short Daily 30 - 29.58 31.5 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS EUR Daily Hedged Copper 5.24 - 5.208 5.24 0.00 0.00% 2020/07/06 الوقت 19:31
iShares STOXX Europe 50 UCITS 31.24 - 31.24 31.36 0.00 0.00% 2020/07/06 الوقت 19:31
Lyxor Robotics & AI UCITS Acc 23.8 - 23.71 24 0.00 0.00% 2020/07/06 الوقت 19:31
db Physical Silver Euro Hedged 114.45 - 113.3 115.14 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers MSCI USA UCITS 1C 78.58 - 78.55 78.99 0.00 0.00% 2020/07/06 الوقت 19:31
UBS Barclays US Liquid Corp USD 16.56 - 16.48 16.56 0.00 0.00% 2020/07/06 الوقت 19:31
Lyxor UCITS Stoxx 50 Daily Short 15.05 - 14.9 15.05 0.00 0.00% 2020/07/06 الوقت 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 117.26 - 117.22 117.78 0.00 0.00% 2020/07/06 الوقت 19:31
PowerShares Preferred Shares UCITS 16.896 - 16.868 16.918 0.00 0.00% 2020/07/06 الوقت 19:31
ETFX DAXGlobal Gold Mining GO UCITS 32.55 - 32.34 32.7 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers ShortDAX Daily UCITS 1C 17.97 - 17.81 17.97 0.00 0.00% 2020/07/06 الوقت 19:31
SG DAX -3x Daily Short Collateralized 3.85 - 3.78 3.85 0.00 0.00% 2020/07/06 الوقت 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.66 - 20.66 20.77 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers MSCI World Mom Factor DR 1C 36.79 - 36.52 36.79 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers DBLCI - OY Balanced UCITS 1C 14.11 - 14.05 14.11 0.00 0.00% 2020/07/06 الوقت 19:31
iShares Euro Corporate Bond Large Cap UCITS 138.01 - 137.97 138.15 0.00 0.00% 2020/07/06 الوقت 19:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.09 - 30.05 30.09 0.00 0.00% 2020/07/06 الوقت 19:31
SG Natural Gas -3x Daily Short Collateralized 33 - 29.8 33 0.00 0.00% 2020/07/06 الوقت 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.11 - 21.11 21.16 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers II Harvest CSI China Sovereign Bond 18.79 - 18.79 18.92 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.932 - 11.914 11.98 0.00 0.00% 2020/07/06 الوقت 19:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.42 - 12.42 12.47 0.00 0.00% 2020/07/06 الوقت 19:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.76 - 16.71 16.76 0.00 0.00% 2020/07/06 الوقت 19:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.02 - 20 20.11 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS Cocoa 2.024 - 2.02 2.07 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS Nickel 11.21 - 11.14 11.21 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS Physical Silver 15.17 - 14.97 15.19 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS 3x Daily Long Wheat 3.036 - 3.036 3.228 0.00 0.00% 2020/07/06 الوقت 19:31
ETFs 3X Short USD Long EUR 11.29 - 11.16 11.33 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS EUR Daily Hedged Wheat 2.974 - 2.974 3.011 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS-E Fund MSCI China A GO 15.9 - 15.77 15.93 0.00 0.00% 2020/07/06 الوقت 19:31
iShares MSCI Europe UCITS Dist 22.91 - 22.85 23.04 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS EUR Daily Hedged Brent Crude 2.221 - 2.221 2.26 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers Harvest CSI300 UCITS DR 11.68 - 11.53 11.68 0.00 0.00% 2020/07/06 الوقت 19:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.452 - 2.392 2.452 0.00 0.00% 2020/07/06 الوقت 19:31
iShares Electric Vehicles and Driving Technology U 4.21 - 4.2 4.23 0.00 0.00% 2020/07/06 الوقت 19:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.29 - 9.287 9.327 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS Lean Hogs 0.1973 - 0.1973 0.2 0.00 0.00% 2020/07/06 الوقت 19:31
Boost S&P 500 3X Short Daily 1.34 - 1.33 1.36 0.00 0.00% 2020/07/06 الوقت 19:31
ETFS Energy 1.805 - 1.805 1.822 0.00 0.00% 2020/07/06 الوقت 19:01
ETFS Gasoline 13.66 - 13.5 13.97 0.00 0.00% 2020/07/06 الوقت 19:01
db Physical Silver 155.37 - 153.5 155.37 0.00 0.00% 2020/07/06 الوقت 19:01
Vanguard USD Corp Bd 50.69 - 50.69 50.89 0.00 0.00% 2020/07/06 الوقت 19:01
ETFS Industrial Metals 9.26 - 9.22 9.26 0.00 0.00% 2020/07/06 الوقت 19:01
ETFS Short Brent Crude 52.31 - 51.58 52.31 0.00 0.00% 2020/07/06 الوقت 19:01
Vanguard USD Treasury Bd 23.77 - 23.74 23.85 0.00 0.00% 2020/07/06 الوقت 19:01
Franklin FTSE Brazil UCITS 16.66 - 16.66 16.82 0.00 0.00% 2020/07/06 الوقت 19:01
Amundi ETF MSCI Nordic UCITS 408.9 - 406.5 408.9 0.00 0.00% 2020/07/06 الوقت 19:01
Boost BTP 10Y 3X Short Daily 26.43 - 26.33 26.43 0.00 0.00% 2020/07/06 الوقت 19:01
Ind. S&P US Sel Sector Source 317.84 - 317.84 320.79 0.00 0.00% 2020/07/06 الوقت 19:01
iShares MSCI Europe Quality DE 6.94 - 6.94 6.96 0.00 0.00% 2020/07/06 الوقت 19:01
db x-trackers MSCI EMU UCITS DR 37.47 - 37.39 37.5 0.00 0.00% 2020/07/06 الوقت 19:01
Lyxor UCITS DJ Global Titans 50 43.14 - 42.97 43.28 0.00 0.00% 2020/07/06 الوقت 19:01
Vanguard USD EM Government Bond 45.45 - 45.43 45.7 0.00 0.00% 2020/07/06 الوقت 19:01
SPDR MSCI Europe Technology UCITS 86.93 - 86.7 87.16 0.00 0.00% 2020/07/06 الوقت 19:01
db x-trackers LevDAX Daily UCITS 1C 105.16 - 104.64 105.88 0.00 0.00% 2020/07/06 الوقت 19:01
Amundi Index Solutions MSCI World DR 68.21 - 68.21 68.37 0.00 0.00% 2020/07/06 الوقت 19:01
SPDR Euro Stoxx Low Volatility UCITS 37.88 - 37.88 37.99 0.00 0.00% 2020/07/06 الوقت 19:01
SPDR Russell 2000 U.S. Small Cap UCITS 35.67 - 35.6 35.75 0.00 0.00% 2020/07/06 الوقت 19:01
SG Gold +3X Daily Leveraged Collateralized 58.78 - 58.78 58.9 0.00 0.00% 2020/07/06 الوقت 19:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 92.18 - 92.18 92.18 0.00 0.00% 2020/07/06 الوقت 19:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.24 - 168.24 168.5 0.00 0.00% 2020/07/06 الوقت 19:01
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.29 - 11.2 11.29 0.00 0.00% 2020/07/06 الوقت 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 92.2 - 92.13 92.47 0.00 0.00% 2020/07/06 الوقت 19:01
ETFS Natural Gas 0.0118 - 0.0117 0.012 0.00 0.00% 2020/07/06 الوقت 19:01
Lyxor UCITS Hong Kong (HSI) D-EUR 28.52 - 28.36 28.52 0.00 0.00% 2020/07/06 الوقت 19:01
ETFS EUR Daily Hedged Physical Gold 10.92 - 10.86 10.94 0.00 0.00% 2020/07/06 الوقت 19:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.49 - 10.48 10.51 0.00 0.00% 2020/07/06 الوقت 19:01
Franklin FTSE Korea UCITS 25.25 - 25.25 25.27 0.00 0.00% 2020/07/06 الوقت 18:31
Lyxor MSCI World Ex EMU C 128.3 - 127.88 128.3 0.00 0.00% 2020/07/06 الوقت 18:31
Amundi ETF MSCI Japan UCITS 194.85 - 194.85 194.85 0.00 0.00% 2020/07/06 الوقت 18:31
PIMCO EM Advantage Local Bond EUR 63.77 - 63.77 64.2 0.00 0.00% 2020/07/06 الوقت 18:31
PIMCO US Dollar Short Maturity Source UCITS 89.32 - 89.32 89.85 0.00 0.00% 2020/07/06 الوقت 18:31
Ishares Dow Jones U.S. Select Dividend UCITS 51.7 - 51.7 51.75 0.00 0.00% 2020/07/06 الوقت 18:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.63 - 10.59 10.63 0.00 0.00% 2020/07/06 الوقت 18:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.85 - 38.85 39.03 0.00 0.00% 2020/07/06 الوقت 18:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.82 - 187.82 187.82 0.00 0.00% 2020/07/06 الوقت 18:31
Vanguard USD Treasury Bond UCITS USD Accumulation 25.41 - 25.41 25.41 0.00 0.00% 2020/07/06 الوقت 18:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 38.85 - 38.85 39 0.00 0.00% 2020/07/06 الوقت 18:31
ETFS Leveraged Wheat 12 - 12 12.47 0.00 0.00% 2020/07/06 الوقت 18:31
ETFS Leveraged Corn ETC 0.869 - 0.865 0.893 0.00 0.00% 2020/07/06 الوقت 18:31
ETFS Leveraged Sugar ETC 1.35 - 1.348 1.36 0.00 0.00% 2020/07/06 الوقت 18:31
iShares EURO STOXX UCITS 36.54 - 36.52 36.63 0.00 0.00% 2020/07/06 الوقت 18:31
iShares Sust MSCI EM SRI 5.69 - 5.69 5.71 0.00 0.00% 2020/07/06 الوقت 18:31
ETFS EUR Daily Hedged Corn 2.497 - 2.497 2.497 0.00 0.00% 2020/07/06 الوقت 18:31
Boost Palladium 1X Short Daily 13.85 - 13.85 14.1 0.00 0.00% 2020/07/06 الوقت 18:31
WisdomTree AT1 CoCo Bond UCITS 83.95 - 83.9 83.95 0.00 0.00% 2020/07/06 الوقت 18:31
db Physical Platinum Euro Hedged 51.75 - 50.86 52.06 0.00 0.00% 2020/07/06 الوقت 18:31
iShares MSCI North America UCITS 52.47 - 52.47 52.78 0.00 0.00% 2020/07/06 الوقت 18:31
Lyxor MSCI China UCITS ETF - Acc 20.89 - 20.77 20.89 0.00 0.00% 2020/07/06 الوقت 18:31
iShares MSCI EM Minimum Volatility 25.48 - 25.48 25.55 0.00 0.00% 2020/07/06 الوقت 18:31
iShares USD Floating Rate Bond Dis 4.399 - 4.399 4.415 0.00 0.00% 2020/07/06 الوقت 18:31
Amundi S&P 500 EUR Hedged Daily UCITS 79.43 - 79.43 79.59 0.00 0.00% 2020/07/06 الوقت 18:31
iShares MSCI Emerging Markets UCITS Acc 30.56 - 30.5 30.61 0.00 0.00% 2020/07/06 الوقت 18:31
Lyxor UCITS MSCI EM Latin America C-EUR 20.67 - 20.61 20.84 0.00 0.00% 2020/07/06 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Technology 64.78 - 64.52 64.78 0.00 0.00% 2020/07/06 الوقت 18:31
SPDR Barclays Capital Euro High Yield Bond 54.63 - 54.63 54.81 0.00 0.00% 2020/07/06 الوقت 18:31
Source Utilities S&P US Select Sector UCITS 323.42 - 323.42 328.85 0.00 0.00% 2020/07/06 الوقت 18:31
First Trust Indxx Innovative Transaction&Process 19.55 - 19.42 19.64 0.00 0.00% 2020/07/06 الوقت 18:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.14 - 117.1 117.14 0.00 0.00% 2020/07/06 الوقت 18:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.51 - 20.51 20.57 0.00 0.00% 2020/07/06 الوقت 18:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.24 - 168.18 168.46 0.00 0.00% 2020/07/06 الوقت 18:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.48 - 31.44 31.48 0.00 0.00% 2020/07/06 الوقت 18:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.42 - 8.42 8.5 0.00 0.00% 2020/07/06 الوقت 18:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 89.17 - 89.17 89.72 0.00 0.00% 2020/07/06 الوقت 18:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.85 - 4.85 4.87 0.00 0.00% 2020/07/06 الوقت 18:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 - 10.98 11 0.00 0.00% 2020/07/06 الوقت 18:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.44 - 14.42 14.44 0.00 0.00% 2020/07/06 الوقت 18:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.61 - 14.46 14.66 0.00 0.00% 2020/07/06 الوقت 18:31
ETFS Corn 0.563 - 0.563 0.57 0.00 0.00% 2020/07/06 الوقت 18:31
ETFS Agriculture 3.15 - 3.14 3.19 0.00 0.00% 2020/07/06 الوقت 18:31
ETFS EUR Daily Hedged Gold 7.816 - 7.75 7.831 0.00 0.00% 2020/07/06 الوقت 18:31
ETFS EUR Daily Hedged Soybeans 5.91 - 5.89 5.91 0.00 0.00% 2020/07/06 الوقت 18:31
iShares MSCI Europe Value Factor 5.242 - 5.24 5.273 0.00 0.00% 2020/07/06 الوقت 18:31
Invesco AT1 Capital Bond EUR Hdg Dist 19.83 - 19.8 19.88 0.00 0.00% 2020/07/06 الوقت 18:31
Amundi Floating Rate USD Corp Hedged EUR 49.885 - 49.875 49.92 0.00 0.00% 2020/07/06 الوقت 18:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 16.72 - 16.72 16.74 0.00 0.00% 2020/07/06 الوقت 18:31
ETFS Short Copper 25.86 - 25.86 26.15 0.00 0.00% 2020/07/06 الوقت 18:01
Vanguard FTSE Japan USD 26.16 - 26.16 26.16 0.00 0.00% 2020/07/06 الوقت 18:01
ETFS Forward WTI Crude Oil 20.02 - 20.02 20.51 0.00 0.00% 2020/07/06 الوقت 18:01
Franklin LibertyQ Emerging Markets UCITS 20.39 - 20.32 20.39 0.00 0.00% 2020/07/06 الوقت 18:01
Boost US Treasuries 10Y 3X Leverage Daily 129.37 - 129.37 130.8 0.00 0.00% 2020/07/06 الوقت 18:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.62 - 121.34 121.62 0.00 0.00% 2020/07/06 الوقت 18:01
SPDR S&P US Communication Services Select Sector 20.46 - 20.46 20.5 0.00 0.00% 2020/07/06 الوقت 18:01
ETFS Short Silver 12 - 12 12.28 0.00 0.00% 2020/07/06 الوقت 18:01
Vanguard EUR Corporate Bond 53.26 - 53.19 53.39 0.00 0.00% 2020/07/06 الوقت 18:01
x-trackers Swiss Large DR 1D 102.96 - 102.82 103.22 0.00 0.00% 2020/07/06 الوقت 18:01
iShares Euro Government Bond 10-15yr 194.3 - 194.2 194.3 0.00 0.00% 2020/07/06 الوقت 18:01
SG Gold -3X Daily Short Collateralized 10.19 - 10.19 10.4 0.00 0.00% 2020/07/06 الوقت 18:01
db x-trackers S&P Select Frontier UCITS 1C 10.5 - 10.41 10.5 0.00 0.00% 2020/07/06 الوقت 18:01
SG Silver +3X Daily Leveraged Collateralized 6.9 - 6.75 6.9 0.00 0.00% 2020/07/06 الوقت 18:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 18.82 - 18.79 18.82 0.00 0.00% 2020/07/06 الوقت 18:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.5 - 12.4 12.52 0.00 0.00% 2020/07/06 الوقت 18:01
Amundi Index Solutions Barclays US Gov Inflation-L 51.96 - 51.96 52.13 0.00 0.00% 2020/07/06 الوقت 18:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.1 - 9.1 9.13 0.00 0.00% 2020/07/06 الوقت 18:01
VanEck Vectors Global Fallen Angel High Yield Bond 49.88 - 49.78 50.1 0.00 0.00% 2020/07/06 الوقت 18:01
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.88 - 51.77 52.02 0.00 0.00% 2020/07/06 الوقت 18:01
iShares MSCI Korea UCITS Dist 37.21 - 37.21 37.33 0.00 0.00% 2020/07/06 الوقت 18:01
ETFS Long USD Short EUR 52.85 - 52.85 52.87 0.00 0.00% 2020/07/06 الوقت 17:31
ETFS Physical PM Basket 117.23 - 117.23 117.23 0.00 0.00% 2020/07/06 الوقت 17:31
ETFS 3x Long CHF Short EUR 54.19 - 54 54.19 0.00 0.00% 2020/07/06 الوقت 17:31
Amundi ETF MSCI Spain UCITS 161.94 - 161.2 161.94 0.00 0.00% 2020/07/06 الوقت 17:31
WisdomTree Eurozone Quality Div 18.02 - 17.95 18.02 0.00 0.00% 2020/07/06 الوقت 17:31
iShares MSCI Mexico Capped UCITS 73.17 - 73.06 73.17 0.00 0.00% 2020/07/06 الوقت 17:31
UBS Irl plc MSCI Australia A-acc CHF 18.2 - 18.17 18.2 0.00 0.00% 2020/07/06 الوقت 17:31
iShares Euro Government Bond 5-7Yr UCITS 163.2 - 163.2 163.3 0.00 0.00% 2020/07/06 الوقت 17:31
Amundi Euro Corporate Financials IBOXX UCITS 137.09 - 137.09 137.09 0.00 0.00% 2020/07/06 الوقت 17:31
ETFS EUR Daily Hedged Forward All Commodities 4.791 - 4.79 4.791 0.00 0.00% 2020/07/06 الوقت 17:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.64 - 143.64 143.66 0.00 0.00% 2020/07/06 الوقت 17:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 100.31 - 100.31 100.31 0.00 0.00% 2020/07/06 الوقت 17:31
UBS MSCI UK A-acc 22.78 - 22.78 22.86 0.00 0.00% 2020/07/06 الوقت 17:31
db x-trackers FTSE Vietnam UCITS 1C 24.66 - 24.5 24.66 0.00 0.00% 2020/07/06 الوقت 17:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.01 - 33.94 34.01 0.00 0.00% 2020/07/06 الوقت 17:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.56 - 154.56 154.64 0.00 0.00% 2020/07/06 الوقت 17:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.55 - 50.55 50.61 0.00 0.00% 2020/07/06 الوقت 17:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.53 - 158.48 158.95 0.00 0.00% 2020/07/06 الوقت 17:31
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.47 - 18.47 18.51 0.00 0.00% 2020/07/06 الوقت 17:31
ETFS EUR Daily Hedged Cotton 7.18 - 7.18 7.18 0.00 0.00% 2020/07/06 الوقت 17:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.73 - 41.73 41.73 0.00 0.00% 2020/07/06 الوقت 17:31
Boost Natural GAS 3X Leverage Daily 0.003 - 0.0029 0.0032 0.00 0.00% 2020/07/06 الوقت 17:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 86 - 85.89 86 0.00 0.00% 2020/07/06 الوقت 17:01
UBS Bloomberg Barclays US Liquid Corporates Intere 12.26 - 12.26 12.26 0.00 0.00% 2020/07/06 الوقت 17:01
Boost Bund 10Y 5x Short Daily 24.29 - 24.29 24.29 0.00 0.00% 2020/07/06 الوقت 16:31
iShares MSCI Russia Adr/Gdr UCITS 102.02 - 102.02 104.1 0.00 0.00% 2020/07/06 الوقت 16:31
db x-trackers II Sterling Cash UCITS 200.5 - 200.5 200.88 0.00 0.00% 2020/07/06 الوقت 16:31
db x-trackers MSCI AC Asia Ex Japan UCITS 42.09 - 42.09 42.1 0.00 0.00% 2020/07/06 الوقت 16:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.23 - 245.06 245.23 0.00 0.00% 2020/07/06 الوقت 16:31
Vanguard USD Emerging Markets Government Bond UCIT 48.54 - 48.54 48.89 0.00 0.00% 2020/07/06 الوقت 16:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.5 - 16.5 16.5 0.00 0.00% 2020/07/06 الوقت 16:01
iShares MSCI EMU Dist 4.761 - 4.761 4.761 0.00 0.00% 2020/07/06 الوقت 16:01
ETFS 3x Long GBP Short EUR 33.73 - 33.73 33.73 0.00 0.00% 2020/07/06 الوقت 16:01
db x trackers II Eur Gov Bd 25 447.79 - 447.23 447.79 0.00 0.00% 2020/07/06 الوقت 16:01
db x-trackers MSCI Korea UCITS DR 61.08 - 61.08 61.08 0.00 0.00% 2020/07/06 الوقت 16:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 173.92 - 173.92 174.1 0.00 0.00% 2020/07/06 الوقت 16:01
Lyxor UCITS MSCI World Financials TR C-EUR 139.78 - 139.78 139.78 0.00 0.00% 2020/07/06 الوقت 16:01
Lyxor Core Morningstar UK NT (DR) UCITS ETF 10.06 - 10.06 10.08 0.00 0.00% 2020/07/06 الوقت 16:01
Amundi Index Solutions - Amundi Prime Global UCITS 20.2 - 20.2 20.24 0.00 0.00% 2020/07/06 الوقت 16:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.3 - 52.29 52.33 0.00 0.00% 2020/07/06 الوقت 16:01
Source Morningstar US Energy Infrastructure MLP UC 40.88 - 40.88 41.3 0.00 0.00% 2020/07/06 الوقت 16:01
ETFS EUR Daily Hedged Sugar 2.303 - 2.303 2.313 0.00 0.00% 2020/07/06 الوقت 16:01
iShares MSCI USA UCITS 275.83 - 275.83 275.83 0.00 0.00% 2020/07/06 الوقت 15:31
db x trackers II Eur Gov Bd 25 447.79 - 445.56 447.79 0.00 0.00% 2020/07/06 الوقت 15:31
iShares MSCI EMU Small Cap UCITS 192.94 - 192.46 192.94 0.00 0.00% 2020/07/06 الوقت 15:31
Ossiam US Minimum Variance NR UCITS 1C 206.8 - 206.8 206.8 0.00 0.00% 2020/07/06 الوقت 15:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.91 - 91.91 91.91 0.00 0.00% 2020/07/06 الوقت 15:31
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.5 - 25.5 25.5 0.00 0.00% 2020/07/06 الوقت 15:31
PIMCO Low Duration US Corp Bond Source Inc 92.53 - 92.53 92.53 0.00 0.00% 2020/07/06 الوقت 15:31
Lyxor UCITS MSCI World Industrials TR C-EUR 298.93 - 297.14 298.93 0.00 0.00% 2020/07/06 الوقت 15:31
db x-trackers S&P Global Infrastructure UCITS 1C 36.92 - 36.92 36.94 0.00 0.00% 2020/07/06 الوقت 15:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.49 - 18.49 18.49 0.00 0.00% 2020/07/06 الوقت 15:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.43 - 62.43 62.43 0.00 0.00% 2020/07/06 الوقت 15:31
ETFS Long CHF Short EUR 57.72 - 57.72 57.72 0.00 0.00% 2020/07/06 الوقت 15:31
db x-trackers MSCI EM DR 1C Unhedged 44.718 - 44.678 44.74 0.00 0.00% 2020/07/06 الوقت 15:31
iShares Euro Government Bond 0-1Yr UCITS 98.03 - 98.03 98.03 0.00 0.00% 2020/07/06 الوقت 15:31
WisdomTree Global Quality Dividend Growth UCITS ET 22.6 - 22.59 22.62 0.00 0.00% 2020/07/06 الوقت 15:31
Amundi MSCI USA UCITS 351.99 - 351.06 351.99 0.00 0.00% 2020/07/06 الوقت 15:01
Franklin LibertyQ Global Dividend UCITS 21.58 - 21.58 21.6 0.00 0.00% 2020/07/06 الوقت 15:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 19.43 - 19.43 19.43 0.00 0.00% 2020/07/06 الوقت 15:01
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.81 - 44.77 44.82 0.00 0.00% 2020/07/06 الوقت 15:01
Lyxor BTP Daily Short 37.38 - 37.38 37.39 0.00 0.00% 2020/07/06 الوقت 14:31
WisdomTree India Quality Acc 14.632 - 14.632 14.632 0.00 0.00% 2020/07/06 الوقت 14:31
Xtrackers II US Treasuries 1D 213.5 - 213.5 213.5 0.00 0.00% 2020/07/06 الوقت 14:31
PIMCO Euro Short Maturity Source UCITS 99.65 - 99.65 99.65 0.00 0.00% 2020/07/06 الوقت 14:31
iShares MSCI Japan Small Cap UCITS Dist 33.78 - 33.78 33.78 0.00 0.00% 2020/07/06 الوقت 14:31
db x-trackers II Global Sovereign UCITS 1D 226.16 - 226.16 226.16 0.00 0.00% 2020/07/06 الوقت 14:31
Powershares Global Buyback Achievers UCITS 29.32 - 29.32 29.32 0.00 0.00% 2020/07/06 الوقت 14:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69 - 69 69 0.00 0.00% 2020/07/06 الوقت 14:31
WisdomTree Emerging Markets SmallCap Div UCITS 13.8 - 13.8 13.8 0.00 0.00% 2020/07/06 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 71.09 - 71.01 71.09 0.00 0.00% 2020/07/06 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.39 - 208.39 208.39 0.00 0.00% 2020/07/06 الوقت 14:31
19.77 - 19.76 19.88 0.00 0.00% 2020/07/06 الوقت 14:31
Lyxor UCITS FTSE ATHEX Large Cap 0.7474 - 0.7416 0.7474 0.00 0.00% 2020/07/06 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.39 - 208.39 208.39 0.00 0.00% 2020/07/06 الوقت 14:01
Lyxor Core Commodity CRB TR UCITS 15.27 - 15.27 15.28 0.00 0.00% 2020/07/06 الوقت 14:01
db x-trackers Russell 2000 UCITS GB 182.86 - 182.86 182.86 0.00 0.00% 2020/07/06 الوقت 13:31
Lyxor UCITS Stoxx Europe 600 Retail 41.6 - 41.6 41.76 0.00 0.00% 2020/07/06 الوقت 13:31
SPDR FTSE EPRA Europe ex UK Real Estate 29.95 - 29.95 30 0.00 0.00% 2020/07/06 الوقت 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.16 - 168.16 168.16 0.00 0.00% 2020/07/06 الوقت 13:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.26 - 189.26 189.26 0.00 0.00% 2020/07/06 الوقت 13:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.01 - 138.01 138.01 0.00 0.00% 2020/07/06 الوقت 13:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.91 - 112.91 112.91 0.00 0.00% 2020/07/06 الوقت 13:31
iShares EUR Corp Bond SRI UCITS 5.17 - 5.17 5.17 0.00 0.00% 2020/07/06 الوقت 13:31
iShares Edge MSCI World MF GBp 6.059 - 6.059 6.059 0.00 0.00% 2020/07/06 الوقت 13:31
Vontobel Call VT 7XL XAG 18Dec20 0.019 - 0.019 0.019 0.00 0.00% 2020/07/06 الوقت 13:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 41.28 - 41.28 41.28 0.00 0.00% 2020/07/06 الوقت 13:02
Amundi SP 500 Buyback EUR UCITS 140.08 - 140.08 140.08 0.00 0.00% 2020/07/06 الوقت 13:01
SPDR MSCI Europe Financials UCITS 44.38 - 44.38 44.38 0.00 0.00% 2020/07/06 الوقت 13:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 189.26 - 189.26 189.26 0.00 0.00% 2020/07/06 الوقت 13:01
ETFS Long JPY Short EUR 43.56 - 43.56 43.56 0.00 0.00% 2020/07/06 الوقت 13:01
iShares MSCI Europe ex-UK UCITS 31.99 - 31.99 31.99 0.00 0.00% 2020/07/06 الوقت 13:01
BetaBuilders US Equity UCITS USD Dist 24.78 - 24.78 24.78 0.00 0.00% 2020/07/06 الوقت 13:01
ETFS 3X Short CHF Long EUR 15.02 - 15.02 15.02 0.00 0.00% 2020/07/06 الوقت 12:32
ETFS 5x Short GBP Long EUR 33.45 - 33.45 33.45 0.00 0.00% 2020/07/06 الوقت 12:32
WisdomTree EM Equity Income 12.18 - 12.18 12.18 0.00 0.00% 2020/07/06 الوقت 12:32
Lyxor UCITS Daily Leveraged BTP 361.71 - 361.71 361.71 0.00 0.00% 2020/07/06 الوقت 12:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.28 - 51.28 51.28 0.00 0.00% 2020/07/06 الوقت 12:32
ETFS Aluminium 2.099 - 2.099 2.099 0.00 0.00% 2020/07/06 الوقت 12:32
iShares Global Aggregate Bond Hedged Acc 5.33 - 5.32 5.33 0.00 0.00% 2020/07/06 الوقت 12:32
Source Real Estate S&P US Select Sector 16.55 - 16.55 16.55 0.00 0.00% 2020/07/06 الوقت 12:32
Vanguard Global Min Volatility 29.14 - 29.14 29.14 0.00 0.00% 2020/07/06 الوقت 12:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.65 - 13.65 13.65 0.00 0.00% 2020/07/06 الوقت 12:03
db x-trackers CAC 40 UCITS 1D DR 52.33 - 52.33 52.33 0.00 0.00% 2020/07/06 الوقت 12:03
ETFS 3x Short JPY Long EUR 27.28 - 27.28 27.28 0.00 0.00% 2020/07/06 الوقت 12:03
Amundi Index Solutions - Amundi Prime Japan UCITS 21.54 - 21.54 21.54 0.00 0.00% 2020/07/06 الوقت 12:02
ETFS Grains 2.32 - 2.32 2.32 0.00 0.00% 2020/07/06 الوقت 12:02
Vonvmib7Lslfissae181220 0.12 - 0.12 0.12 0.00 0.00% 2020/07/06 الوقت 12:02
Societe Generale Effekten ZT FTSE MIB Total Return 0.06 - 0.06 0.06 0.00 0.00% 2020/07/06 الوقت 12:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.3 - 247.3 247.79 0.00 0.00% 2020/07/03 الوقت 21:01
WisdomTree Europe SmallCap 14.1 - 14.1 14.15 0.00 0.00% 2020/07/03 الوقت 20:31
ETFX Russell 2000 US Small CAP GO UCITS 53.26 - 53.26 53.76 0.00 0.00% 2020/07/03 الوقت 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 331.12 - 331.12 332.51 0.00 0.00% 2020/07/03 الوقت 20:31
Ossiam World ESG Machine Learning UCITS 1A EUR 110.45 - 110.45 110.45 0.00 0.00% 2020/07/03 الوقت 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.16 - 88.16 89.01 0.00 0.00% 2020/07/03 الوقت 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 97.23 - 97.23 97.32 0.00 0.00% 2020/07/03 الوقت 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.16 - 80.16 80.16 0.00 0.00% 2020/07/03 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.3 - 247.3 247.79 0.00 0.00% 2020/07/03 الوقت 20:31
Vanguard Global Value Factor 23.2 - 23.2 23.47 0.00 0.00% 2020/07/03 الوقت 20:31
iShares USD Floating Rate Bond Hedged Dis 4.636 - 4.629 4.646 0.00 0.00% 2020/07/03 الوقت 20:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.42 9.44 9.42 9.44 0.10 1.07% 2020/07/03 الوقت 20:31
ETFS Livestock 1.75 - 1.75 1.75 0.00 0.00% 2020/07/03 الوقت 20:01
HSBC MSCI Russia Capped 9.3 - 9.3 9.3 0.00 0.00% 2020/07/03 الوقت 19:31
Wisdomtree Europe Equity UK 14.95 - 14.95 14.95 0.00 0.00% 2020/07/03 الوقت 19:31
WisdomTree US SmallCap Dividend EUR 12.81 - 12.81 12.81 0.00 0.00% 2020/07/03 الوقت 19:31
VanEck Vectors Global Mining UCITS A 18.84 - 18.84 18.84 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.54 - 104.54 105.92 0.00 0.00% 2020/07/03 الوقت 19:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.43 - 9.43 9.43 0.00 0.00% 2020/07/03 الوقت 19:31
JPM US Equity Multi-Factor UCITS ETF USD Acc 20.86 - 20.86 20.86 0.00 0.00% 2020/07/03 الوقت 19:30
ETFS Long SEK Short EUR 42.37 - 42.37 42.42 0.00 0.00% 2020/07/03 الوقت 19:01
db x-trackers Russell Midcap 21.68 - 21.68 21.68 0.00 0.00% 2020/07/03 الوقت 19:01
WisdomTree US Quality Div Growth UCITS USD Acc 22.18 - 22.18 22.26 0.00 0.00% 2020/07/03 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.48 - 31.48 31.74 0.00 0.00% 2020/07/03 الوقت 19:01
Ossiam Shiller Barclays Cape UK 333.2 - 333.2 333.2 0.00 0.00% 2020/07/03 الوقت 18:30
Lyxor Core Morningstar US DR UCITS Acc 10.32 - 10.32 10.38 0.00 0.00% 2020/07/03 الوقت 18:30
SPDR Barclays Euro Corporate Bond UCITS 58.63 - 58.56 58.63 0.00 0.00% 2020/07/03 الوقت 18:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.99 - 4.99 5 0.00 0.00% 2020/07/03 الوقت 18:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.27 - 203.27 203.27 0.00 0.00% 2020/07/03 الوقت 18:01
Amundi Index Solutions - Amundi Prime Europe UCITS 20.5 - 20.5 20.5 0.00 0.00% 2020/07/03 الوقت 18:01
Boost BTP 10Y 3X Leverage Daily 173.63 - 173.63 175.1 0.00 0.00% 2020/07/03 الوقت 17:31
Boost Bund 10Y 3X Leverage Daily 177.25 - 177.25 177.25 0.00 0.00% 2020/07/03 الوقت 17:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.4 - 21.4 21.4 0.00 0.00% 2020/07/03 الوقت 17:31
Franklin LibertyQ US Equity UCITS 29.02 - 29.02 29.04 0.00 0.00% 2020/07/03 الوقت 17:31
ETFS Long GBP Short EUR 46.82 - 46.72 46.82 0.00 0.00% 2020/07/03 الوقت 17:01
Source Goldman Sachs Equity Factor World UCITS 130.06 - 130.06 130.06 0.00 0.00% 2020/07/03 الوقت 15:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.24 - 21.24 21.24 0.00 0.00% 2020/07/03 الوقت 15:30
ETFS 5x Long GBP Short EUR 17.27 - 17.27 17.27 0.00 0.00% 2020/07/03 الوقت 14:30
Vanguard FTSE Developed Europe UCITS EUR Acc 28.5 - 28.5 28.63 0.00 0.00% 2020/07/03 الوقت 14:30
Amundi JPX-Nikkei 400 UCITS 130.18 - 130.18 130.18 0.00 0.00% 2020/07/03 الوقت 13:30
Franklin LibertyQ AC Asia ex Japan UCITS 17.06 - 17.06 17.06 0.00 0.00% 2020/07/03 الوقت 13:30
Ossiam Risk Weighted Enhanced Commodity Ex Grains 62.67 - 62.67 62.67 0.00 0.00% 2020/07/03 الوقت 13:30
ETFS Tin 27.21 - 27.21 27.21 0.00 0.00% 2020/07/03 الوقت 13:01
Vanguard FTSE Developed World UCITS ETF USD Accumu 55.62 - 55.62 55.62 0.00 0.00% 2020/07/03 الوقت 13:01
db x-trackers Nifty 50 122.8 - 122.8 123.15 0.00 0.00% 2020/07/03 الوقت 12:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.91 - 20.91 20.95 0.00 0.00% 2020/07/03 الوقت 12:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.75 - 19.75 19.75 0.00 0.00% 2020/07/03 الوقت 12:31
iShares eb.rexx Jumbo Pfandbriefe 107.28 - 107.18 107.28 0.00 0.00% 2020/07/02 الوقت 20:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.3 - 21.14 21.3 0.00 0.00% 2020/07/02 الوقت 20:31
Lyxor UCITS Daily Leveraged Bund 284.99 - 284.99 284.99 0.00 0.00% 2020/07/02 الوقت 19:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 105.41 - 105.41 105.41 0.00 0.00% 2020/07/02 الوقت 19:31
iShares Edge MSCI Europe MF GBp 5.808 - 5.777 5.808 0.00 0.00% 2020/07/02 الوقت 19:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.17 - 94.17 94.17 0.00 0.00% 2020/07/02 الوقت 18:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.8 - 100.7 100.8 0.00 0.00% 2020/07/02 الوقت 17:31
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 54.89 - 54.89 54.89 0.00 0.00% 2020/07/02 الوقت 17:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 الوقت 16:31
UBS ETF MSCI USA UCITS USD A-dis 270.98 - 270 270.98 0.00 0.00% 2020/07/02 الوقت 16:01
ETFS Short GBP Long EUR 38.35 - 38.35 38.35 0.00 0.00% 2020/07/02 الوقت 15:31
BNP Paribas Easy MSCI Jap ex CW UCITS 9.28 - 9.28 9.28 0.00 0.00% 2020/07/02 الوقت 15:31
ETFS Leveraged Agriculture 3.22 - 3.19 3.22 0.00 0.00% 2020/07/02 الوقت 15:01
Source STOXX Europe 600 UCITS 79.98 - 79.98 79.98 0.00 0.00% 2020/07/02 الوقت 14:31
Think Morningstar High Dividend 23.64 - 23.64 23.64 0.00 0.00% 2020/07/02 الوقت 14:31
Lyxor UCITS MSCI Malaysia C-EUR 13.15 - 13.15 13.15 0.00 0.00% 2020/07/02 الوقت 14:31
ETFS 3x Short GBP Long EUR 27.76 - 27.76 27.76 0.00 0.00% 2020/07/02 الوقت 13:31
ETFS Short All Commodities DJ UBSCI 83.09 - 83.09 83.09 0.00 0.00% 2020/07/02 الوقت 13:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.1 - 52.1 52.1 0.00 0.00% 2020/07/02 الوقت 13:31
Boost Bund 30Y 3X Short Daily 35.23 - 35.23 35.23 0.00 0.00% 2020/07/02 الوقت 12:31
Franklin LibertyQ European Eq UCITS Acc 24.7 - 24.7 24.7 0.00 0.00% 2020/07/02 الوقت 12:02
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.39 - 21.39 21.39 0.00 0.00% 2020/07/02 الوقت 12:02
iShares Edge MSCI USA MF GBp 6.342 - 6.342 6.404 0.00 0.00% 2020/07/01 الوقت 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 231.7 - 231.7 232.75 0.00 0.00% 2020/07/01 الوقت 20:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 24.09 - 24.09 24.18 0.00 0.00% 2020/07/01 الوقت 20:31
Source MSCI Europe 211.9 - 211.9 211.9 0.00 0.00% 2020/07/01 الوقت 20:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 19.46 - 19.3 19.46 0.00 0.00% 2020/07/01 الوقت 20:31
iShares MSCI EMU Large Cap UCITS 35.17 - 34.7 35.29 0.00 0.00% 2020/07/01 الوقت 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.5 - 100.5 100.5 0.00 0.00% 2020/07/01 الوقت 20:31
Invesco Variable Rate Preferred Shares UCITS 33.98 - 33.98 34.08 0.00 0.00% 2020/07/01 الوقت 20:01
BetaBuilders US Equity UCITS USD Acc 24.8 - 24.69 24.8 0.00 0.00% 2020/07/01 الوقت 18:01
ETFS Zinc 5.69 - 5.69 5.69 0.00 0.00% 2020/07/01 الوقت 17:31
PowerShares Emerging Markets USD Bond ETF 17.03 - 17.03 17.06 0.00 0.00% 2020/07/01 الوقت 17:31
Invesco MSCI Europe ESG Leaders Catholic Principle 40.7 - 40.7 40.7 0.00 0.00% 2020/07/01 الوقت 17:31
ETFS EUR Daily Hedged Nickel 5.359 - 5.356 5.359 0.00 0.00% 2020/07/01 الوقت 15:02
HSBC MSCI South Africa 32.41 - 32.41 32.41 0.00 0.00% 2020/07/01 الوقت 14:31
Lyxor UCITS MSCI Taiwan D-EUR 16.39 - 16.39 16.39 0.00 0.00% 2020/07/01 الوقت 14:31
UBS - FTSE 100 UCITS GBP A-dis 64.37 - 64.37 64.37 0.00 0.00% 2020/07/01 الوقت 14:31
Source STOXX Europe Mid 200 UCITS 83.74 - 83.74 83.74 0.00 0.00% 2020/07/01 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Media 31.59 - 31.59 31.59 0.00 0.00% 2020/07/01 الوقت 14:31
JPM Global Equity Multi-Factor UCITS USD Acc 21.03 - 21.03 21.03 0.00 0.00% 2020/07/01 الوقت 14:31
Invesco US Treasury Bond UCITS ETF USD Dist 40.19 - 40.19 40.19 0.00 0.00% 2020/07/01 الوقت 12:32
Boost Bund 10Y 3X Short Daily 37.14 - 37.14 37.14 0.00 0.00% 2020/07/01 الوقت 12:32
Boost Enhanced Energy 15.77 - 15.77 15.77 0.00 0.00% 2020/07/01 الوقت 12:31
ETFS Short Nickel 23.02 - 23.02 23.02 0.00 0.00% 2020/06/30 الوقت 20:31
ETFS EUR Daily Hedged Silver 3.8 - 3.767 3.8 0.00 0.00% 2020/06/30 الوقت 20:01
ETFS Lead 14.27 - 14.27 14.27 0.00 0.00% 2020/06/30 الوقت 17:01
Vanguard Global Liquidity Factor 28.78 - 28.78 28.78 0.00 0.00% 2020/06/30 الوقت 16:01
ETFS Softs 2.356 - 2.349 2.356 0.00 0.00% 2020/06/30 الوقت 15:01
SG ETC Bund Futures +5x Daily Long Collateralized 240.58 - 240.58 240.58 0.00 0.00% 2020/06/30 الوقت 13:01
Source Russell 2000 UCITS 61 - 61 61 0.00 0.00% 2020/06/30 الوقت 12:02
UBS ETF MSCI EMU Value UCITS EUR Adis 31.22 - 30.9 31.22 0.00 0.00% 2020/06/29 الوقت 20:31
ETFS EUR Daily Hedged Zinc 8.391 - 8.391 8.391 0.00 0.00% 2020/06/29 الوقت 18:31
Franklin LibertyQ European Dividend UCITS 21.19 - 21.19 21.19 0.00 0.00% 2020/06/29 الوقت 17:31
UBS Factor MSCI EMU Prime Value U EUR Ad 14.35 - 14.35 14.35 0.00 0.00% 2020/06/29 الوقت 15:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.8 - 24.8 24.8 0.00 0.00% 2020/06/29 الوقت 14:31
SPDR MSCI Europe Consumer Discretionary UCITS 107.64 - 107.64 107.64 0.00 0.00% 2020/06/26 الوقت 19:30
PowerShares FTSE RAFI US 1000 UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/06/26 الوقت 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 الوقت 15:30
Invesco US Treasury Bond 1-3 Year UCITS 36.98 - 36.98 36.98 0.00 0.00% 2020/06/26 الوقت 14:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.03 - 14.99 15.03 0.00 0.00% 2020/06/25 الوقت 20:31
Source RDX UCITS 114.06 - 114.06 114.06 0.00 0.00% 2020/06/25 الوقت 19:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.07 - 18.07 18.07 0.00 0.00% 2020/06/25 الوقت 19:31
Boost Enhanced Industrial Metals 19.23 - 19.13 19.23 0.00 0.00% 2020/06/25 الوقت 19:01
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 الوقت 15:05
Boost US Treasuries 10Y 3X Short Daily 49.42 - 49.42 49.42 0.00 0.00% 2020/06/23 الوقت 20:31
Think Global Equity 41.22 - 41.22 41.22 0.00 0.00% 2020/06/23 الوقت 19:01
db Energy Booster Euro Hedged 26.07 - 26.07 26.07 0.00 0.00% 2020/06/23 الوقت 13:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.81 - 50.81 50.81 0.00 0.00% 2020/06/22 الوقت 18:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.8 - 17.8 17.8 0.00 0.00% 2020/06/22 الوقت 13:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.32 - 90.32 90.32 0.00 0.00% 2020/06/19 الوقت 16:01
PowerShares FTSE RAFI Europe UCITS 7.92 - 7.92 7.92 0.00 0.00% 2020/06/18 الوقت 14:31
WisdomTree Japan Equity UK 13.06 - 13 13.06 0.00 0.00% 2020/06/16 الوقت 19:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.2 - 29.2 29.2 0.00 0.00% 2020/06/15 الوقت 14:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 الوقت 20:31
ETFS Short Industrial Metals DJ 43.63 - 43.63 43.63 0.00 0.00% 2020/06/12 الوقت 12:01
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 الوقت 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 الوقت 20:31
ETFS Short CHF Long EUR 31.01 - 31.01 31.01 0.00 0.00% 2020/06/09 الوقت 12:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 الوقت 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 الوقت 1:00
SG Gold Collateralized 53.82 - 53.82 53.82 0.00 0.00% 2020/06/05 الوقت 16:01
ETFS Short NOK Long EUR 46.88 - 46.88 46.88 0.00 0.00% 2020/06/02 الوقت 14:31
ETFS EUR Daily Hedged Industrial Metals 5.45 - 5.45 5.45 0.00 0.00% 2020/05/29 الوقت 18:30
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 100.36 - 100.36 100.36 0.00 0.00% 2020/05/18 الوقت 17:30
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 الوقت 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 الوقت 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 الوقت 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 الوقت 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 الوقت 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 الوقت 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 الوقت 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 الوقت 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 الوقت 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.89 - 9.89 9.89 0.00 0.00% 2020/04/21 الوقت 14:30
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 الوقت 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 الوقت 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 الوقت 19:30
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 12.95 11.76 10.55 15.33 2.19 20.35% 2020/03/25 الوقت 21:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 الوقت 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 الوقت 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 الوقت 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 الوقت 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 الوقت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 الوقت 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 الوقت 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 الوقت 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 الوقت 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 الوقت 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 الوقت 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 الوقت 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 الوقت 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 الوقت 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 الوقت 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 الوقت 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 الوقت 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 الوقت 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 الوقت 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 الوقت 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 الوقت 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 الوقت 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 الوقت 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 الوقت 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 الوقت 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 الوقت 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 الوقت 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 الوقت 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 الوقت 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 الوقت 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 الوقت 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 الوقت 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 الوقت 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 الوقت 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 الوقت 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 الوقت 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 الوقت 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 الوقت 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 الوقت 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 الوقت 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 الوقت 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 الوقت 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 الوقت 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 الوقت 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 الوقت 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 الوقت 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 الوقت 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 الوقت 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 الوقت 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 الوقت 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 الوقت 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 الوقت 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 الوقت 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 الوقت 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 الوقت 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 الوقت 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 الوقت 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 الوقت 14:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.09 - 13.09 13.09 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Nickel 11.43 - 11.43 11.43 0.00 0.00% 2020/02/07 الوقت 14:31
Boost WTI Oil 15.528 - 15.528 15.528 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Aluminium 2.388 - 2.388 2.388 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Gold 18.58 - 18.58 18.58 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS DAX 127.32 - 127.32 127.32 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Nickel 22.86 - 22.86 22.86 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITSo Cash 104.63 - 104.63 104.63 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS LevDAX 117.6 - 117.6 117.6 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Tips UCITS 204.11 - 204.11 204.11 0.00 0.00% 2020/02/07 الوقت 14:31
iShares FTSE MIB GBP 94.29 - 94.29 94.29 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard USD Corp Bd 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 الوقت 14:31
Boost Levdax 3X Daily 260 - 260 260 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MDAX UCITS DE 243.1 - 243.1 243.1 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor BTP Daily Short 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical Platinum 83.22 - 83.22 83.22 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Short Natural Gas 570.9 - 570.9 570.9 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Long GBP Short EUR 50.13 - 50.13 50.13 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical Palladium 200.53 - 200.53 200.53 0.00 0.00% 2020/02/07 الوقت 14:31
HSBC MSCI Russia Capped 11.97 - 11.97 11.97 0.00 0.00% 2020/02/07 الوقت 14:31
Source MSCI World UCITS 63.04 - 63.04 63.04 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi MSCI Brazil UCITS 49.21 - 49.21 49.21 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 3x Daily Long Wheat 5.162 - 5.162 5.162 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS Physical Swiss Gold 138.85 - 138.85 138.85 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EURO STOXX UCITS 41.01 - 41.01 41.01 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Privex D-EUR 9.7 - 9.7 9.7 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF FTSE MIB UCITS 48.17 - 48.17 48.17 0.00 0.00% 2020/02/07 الوقت 14:31
Franklin FTSE China UCITS 26.52 - 26.52 26.52 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Sust MSCI USA SRI 8.12 - 8.12 8.12 0.00 0.00% 2020/02/07 الوقت 14:31
iShares UK Dividend UCITS 9.3 - 9.3 9.3 0.00 0.00% 2020/02/07 الوقت 14:31
Boost EM 3x Leverage Daily 149.34 - 149.34 149.34 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS 5x Short GBP Long EUR 26.37 - 26.37 26.37 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS FTSE 100 C-GBP 12.86 - 12.86 12.86 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi ETF Nasdaq-100 UCITS 95.2 - 95.2 95.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Euro Govt Bond 7-10 228 - 228 228 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor STOXX Europe 600 DR C 173.62 - 173.62 173.62 0.00 0.00% 2020/02/07 الوقت 14:31
Amundi Euro Corporates UCITS 227.91 - 227.91 227.91 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS EUR Daily Hedged Coffee 2.07 - 2.07 2.07 0.00 0.00% 2020/02/07 الوقت 14:31
ETFS EUR Daily Hedged Copper 4.975 - 4.975 4.975 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Australia UCITS 35.13 - 35.13 35.13 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor Barclays Floating Rate 100.65 - 100.65 100.65 0.00 0.00% 2020/02/07 الوقت 14:31
Invesco EQQQ NASDAQ-100 UCITS 210.2 - 210.2 210.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Govt Bond 5-7 EUR 163.7 - 163.7 163.7 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Stoxx Banks C-EUR 91.7 - 91.7 91.7 0.00 0.00% 2020/02/07 الوقت 14:31
BNP Paribas Easy S&P 500 Hedge 11.24 - 11.24 11.24 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Silver Euro Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/02/07 الوقت 14:31
iShares $ Corporate Bond UCITS 114.69 - 114.69 114.69 0.00 0.00% 2020/02/07 الوقت 14:31
iShares Edge MSCI World MF GBp 6.868 - 6.868 6.868 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Aggregate Bond GBP 128.03 - 128.03 128.03 0.00 0.00% 2020/02/07 الوقت 14:31
iShares MSCI Europe UCITS Dist 26.33 - 26.33 26.33 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE Developed Europe 33.2 - 33.2 33.2 0.00 0.00% 2020/02/07 الوقت 14:31
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.27 0.00 0.00% 2020/02/07 الوقت 14:31
Lyxor UCITS Japan (Topix) D-EUR 137.5 - 137.5 137.5 0.00 0.00% 2020/02/07 الوقت 14:31
Vanguard FTSE 100 UCITS GBP Inc 39.04 - 39.04 39.04 0.00 0.00% 2020/02/07 الوقت 14:31
CSOP Source FTSE China A50 UCITS 20.3 - 20.3 20.3 0.00 0.00% 2020/02/07 الوقت 14:31
db Physical Platinum Euro Hedged 61.09 - 61.09 61.09 0.00 0.00% 2020/02/07 الوقت 14:31
iShares FTSE Italia MidSmall Cap 5.219 - 5.219 5.219 0.00 0.00% 2020/02/07 الوقت 14:31