TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
India
India

inr/usd

0.014
معدل لايف
0 (0%)
تغيير
23 January 2020
مرة 08:53:06
0 (0.71%)
التغيير / 3 أشهر
0 (3.45%)
التغيير / 6 أشهر
0 (0.71%)
التقلبات السنوية

Nifty 100

17
معدل لايف
2 (10.38%)
تغيير
27 January 2020
مرة 14:06:37
2 (10.20%)
التغيير / 3 أشهر
5 (41.56%)
التغيير / 6 أشهر
1 (2.91%)
التقلبات السنوية

India

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
SBI Nifty 50 125.28 125.42 125.27 126.04 1.02 0.81% 2020/01/27 مرة 14:06
SBI Gold 3666 3643.7 3638 3666 68.00 1.89% 2020/01/27 مرة 14:06
UTI Gold 3605.3 3606.95 3599.8 3610 50.30 1.41% 2020/01/27 مرة 14:06
Axis Gold 3551 3561.55 3532.05 3578.8 45.00 1.28% 2020/01/27 مرة 14:06
HDFC Gold 3660 3654 3640 3660 59.95 1.67% 2020/01/27 مرة 14:06
UTI Nifty 1288.6 1290.95 1288.6 1296.85 12.90 1.00% 2020/01/27 مرة 14:06
UTI Nifty 1280 1300 1280 1300 24.00 1.88% 2020/01/27 مرة 14:06
Kotak Gold 359.05 357.8 357.55 359.7 5.50 1.56% 2020/01/27 مرة 14:06
UTI Sensex 439 - 438.99 448 3.00 0.68% 2020/01/27 مرة 14:06
Kotak Nifty 126.2 125.94 125.78 126.95 1.20 0.95% 2020/01/27 مرة 14:06
Kotak Nifty 125.8 126 125.8 126.87 1.69 1.34% 2020/01/27 مرة 14:06
SBI Quality 102.6 103.05 102.6 103.17 0.13 0.13% 2020/01/27 مرة 14:06
Bharat 22 ETF 34 34.08 33.95 34.29 0.32 0.94% 2020/01/27 مرة 14:06
Bharat 22 ETF 34.01 34.04 33.93 34.25 0.27 0.79% 2020/01/27 مرة 14:06
Kotak Banking 316.7 317 316.7 320.3 4.20 1.33% 2020/01/27 مرة 14:06
LIC MF Sensex 490 496.5 490 499.99 10.00 2.04% 2020/01/27 مرة 14:06
Kotak PSU Bank 236 239 236 239.9 6.00 2.54% 2020/01/27 مرة 14:06
SBI Nifty Bank 313.28 313.37 313.1 316.15 3.94 1.26% 2020/01/27 مرة 14:06
LIC MF Nifty 50 123.1 124.81 123.1 127.85 5.90 4.79% 2020/01/27 مرة 14:06
HDFC Nifty Growth 1274.48 1276 1274.48 1282.1 12.52 0.98% 2020/01/27 مرة 14:06
HDFC Nifty Growth 1270.2 1285.11 1270.2 1285.11 10.92 0.86% 2020/01/27 مرة 14:06
SBI Nifty Next 50 298.44 299.55 298.44 300.95 0.06 0.02% 2020/01/27 مرة 14:06
UTI Nifty Next 50 290 298 290 298 8.00 2.76% 2020/01/27 مرة 14:06
Indiabulls NIFTY50 117.95 119.94 117.95 120.99 0.95 0.81% 2020/01/27 مرة 14:06
Birla Sun Life Gold 3735 3728 3698 3749 71.00 1.94% 2020/01/27 مرة 14:06
Kotak NV 20 Dividend 58.99 59.79 58.7 59.92 0.51 0.86% 2020/01/27 مرة 14:06
R Shares Consumption 55 55.06 54.58 55.42 0.22 0.40% 2020/01/27 مرة 14:06
Goldman Sachs Banking 315.52 315.6 315.45 318.49 4.13 1.31% 2020/01/27 مرة 14:06
ICICI Prudential Gold 36.57 36.63 36.56 36.65 0.38 1.05% 2020/01/27 مرة 14:06
ICICI Prudential Nifty 127.8 128.23 127.8 128.87 1.34 1.05% 2020/01/27 مرة 14:06
ICICI Prudential Nifty 126.8 128.3 126.8 128.92 2.34 1.85% 2020/01/27 مرة 14:06
LIC MF G-SEC Long Term 19.97 - 19.76 19.99 0.02 0.10% 2020/01/27 مرة 14:06
Goldman Sachs Gold BeES 35.88 35.83 35.76 35.88 0.45 1.27% 2020/01/27 مرة 14:06
Goldman Sachs Nifty BeES 128.74 128.87 128.74 129.52 1.31 1.02% 2020/01/27 مرة 14:06
Goldman Sachs Nifty BeES 128.73 129 128.73 129.57 1.45 1.13% 2020/01/27 مرة 14:06
Goldman Sachs Junior BeES 301.16 302.05 301.16 303.98 3.84 1.28% 2020/01/27 مرة 14:06
ICICI Prudential Nifty100 131.55 132 131.55 132.64 0.95 0.72% 2020/01/27 مرة 14:06
Reliance Nifty Midcap 150 67.41 67.87 67.2 68.02 0.21 0.31% 2020/01/27 مرة 14:06
Reliance R Shares CNX 100 126.1 126.11 126.1 126.11 1.71 1.36% 2020/01/27 مرة 14:06
Reliance R Shares CNX 100 125.51 127.25 125.51 127.51 2.14 1.71% 2020/01/27 مرة 14:06
ICICI Prudential NV20 iWIN 57.79 57.85 57.71 58.05 0.51 0.88% 2020/01/27 مرة 14:06
UTI S&P BSE Sensex Next 50 315 326.01 313.07 328.99 14.00 4.44% 2020/01/27 مرة 14:06
Goldman Sachs PSU Bank BeES 26.36 26.34 26.34 26.8 0.57 2.16% 2020/01/27 مرة 14:06
ICICI Prudential S&P BSE 500 162.3 162.41 162.09 163.55 1.46 0.90% 2020/01/27 مرة 14:06
ICICI Prudential S&P BSE 500 165.36 163.64 162.16 165.36 1.31 0.80% 2020/01/27 مرة 14:06
ICICI Prudential Sensex iWIN 439.19 441.06 439.19 442.76 5.04 1.15% 2020/01/27 مرة 14:06
ICICI Prudential Nifty Next 50 29.3 29.4 29.07 29.5 0.00 0.00% 2020/01/27 مرة 14:06
ICICI Prudential Midcap Select iWIN 69 69.8 69 70.1 0.63 0.91% 2020/01/27 مرة 14:06
Motilal Oswal Most Shares Midcap 100 19.31 19.33 19.11 19.45 0.08 0.42% 2020/01/27 مرة 14:06
Motilal Oswal MOSt Shares NASDAQ 100 639.9 642 638.8 647.86 10.00 1.56% 2020/01/27 مرة 14:06
IDFC Nifty 125.85 127 122.53 127 0.35 0.28% 2020/01/27 مرة 13:35
Edelweiss Nifty 50 15690 - 15690 15690 160.52 1.02% 2020/01/27 مرة 13:35
ICICI Prudential Nifty100 132 131.45 131.45 132 0.77 0.58% 2020/01/27 مرة 13:35
Motilal Oswal MOSt Shares M50 119 119.62 119 121 1.51 1.27% 2020/01/27 مرة 13:35
Goldman Sachs Infrastructure BeES 347.07 349 344.5 350.18 1.24 0.36% 2020/01/27 مرة 13:35
AMP Capital Global Property Securities 128.85 126.35 125.9 128.85 2.19 1.73% 2020/01/27 مرة 13:35
Quantum Gold 1783 1779 1765.2 1783 25.00 1.42% 2020/01/27 مرة 13:35
R Shares NV 20 59.01 58.78 58.59 59.47 0.47 0.80% 2020/01/27 مرة 13:35
SBI Sensex Next 50 331.5 333.12 331.5 333.12 1.50 0.45% 2020/01/27 مرة 13:35
Goldman Sachs CPSE 21.76 21.82 21.76 21.92 0.21 0.97% 2020/01/27 مرة 13:35
Mirae Asset Nifty 50 123.1 123.75 106.1 123.75 1.60 1.30% 2020/01/27 مرة 13:05
Quantum 1252.5 1253 1252.5 1253 8.50 0.68% 2020/01/27 مرة 12:36
Tata Nifty Exchange Traded Fund 123.59 - 123.59 123.59 0.11 0.09% 2020/01/27 مرة 12:36
Goldman Sachs CNX Nifty Shariah BeES 263.11 262.78 262.78 263.67 1.20 0.46% 2020/01/27 مرة 12:36
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.01 0.00% 2020/01/27 مرة 12:36
DSP BR Liquid NS 1000 - 1000 999.99 0.01 0.00% 2020/01/27 مرة 12:06
Goldman Sachs Hang Seng 383 - 374 383 8.60 2.25% 2020/01/27 مرة 11:35
Invesco India Gold 3714.95 3720 3714.95 3720 84.95 2.34% 2020/01/27 مرة 11:08
UTI Nifty Next 50 297.8 297 297 297.8 0.55 0.18% 2020/01/27 مرة 10:05
DSP BR Liquid NS 1000 - 1000 1000 0.01 0.00% 2020/01/27 مرة 8:33
R Shares Dividend Opportunities 29.73 - 29.73 29.73 0.09 0.30% 2020/01/27 مرة 8:33
Invesco India Gold 3699.99 - 3630 3699.99 0.00 0.00% 2020/01/24 مرة 14:02
Edelweiss Nifty Quality 30 346.9 - 346.9 346.9 0.00 0.00% 2020/01/23 مرة 8:32
Edelweiss Nifty Bank 3839.16 - 3430 3839.16 0.00 0.00% 2020/01/09 مرة 10:33
Canara Robeco Gold 3599.95 - 3599.95 3599.95 0.00 0.00% 2019/11/06 مرة 12:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 مرة 10:01