TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Germany
Germany

Midcap

9,779
معدل لايف
0 (0%)
تغيير
14 February 2020
مرة 21:01:52
441 (4.73%)
التغيير / 3 أشهر
1,334 (15.80%)
التغيير / 6 أشهر
1,489 (17.96%)
التقلبات السنوية

Germany

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
ETFS Long SEK Short EUR 42.46 - 42.46 42.54 0.00 0.00% 2020/02/14 مرة 21:01
SSgA SPDR Barclays Capital UK Gilt 74.08 - 74.08 74.22 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI Europe Mid Cap TRN UCITS 111.1 - 111.1 111.32 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.37 - 38.37 38.46 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Travel & Leisure 233.4 - 233.4 234.9 0.00 0.00% 2020/02/14 مرة 21:01
iShares Emerging Markets Infrastructure UCITS 19.24 - 19.24 19.33 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.81 - 108.48 108.81 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Softs 2.89 - 2.862 2.89 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Grains 2.653 - 2.646 2.66 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Gasoline 23.59 - 23.59 23.75 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Petroleum 10.71 - 10.62 10.73 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Live Cattle 6.04 - 5.96 6.04 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Soybean Oil 3.022 - 3.022 3.038 0.00 0.00% 2020/02/14 مرة 21:01
HSBC MSCI USA UCITS 29.88 - 29.88 29.93 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Daily Short Gold 18.57 - 18.57 18.64 0.00 0.00% 2020/02/14 مرة 21:01
Amundi MSCI India UCITS 561.9 - 561.9 566.6 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Daily Short Nickel 23.95 - 23.73 23.95 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Daily Short Silver 14.23 - 14.23 14.29 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Long AUD Short EUR 50.89 - 50.89 50.95 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Long CHF Short EUR 58.16 - 58.16 58.23 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Long CNY Short USD 46.72 - 46.72 46.77 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Long USD Short EUR 55.34 - 55.33 55.38 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Short CHF Long EUR 30.89 - 30.85 30.89 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Short JPY Long EUR 38.63 - 38.62 38.64 0.00 0.00% 2020/02/14 مرة 21:01
Source MSCI Japan UCITS 58.57 - 58.57 58.76 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI UK UCITS 213.05 - 213.05 214.55 0.00 0.00% 2020/02/14 مرة 21:01
Deka MSCI Japan LC UCITS 76.74 - 76.74 77.02 0.00 0.00% 2020/02/14 مرة 21:01
Deka MSCI Japan MC UCITS 8.72 - 8.72 8.76 0.00 0.00% 2020/02/14 مرة 21:01
ETFS 2x Daily Long Wheat 16.5 - 16.32 16.54 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Longer Dated Energy 15.75 - 15.68 15.79 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Privex D-EUR 9.96 - 9.94 9.96 0.00 0.00% 2020/02/14 مرة 21:01
Deka MSCI Europe LC UCITS 101.94 - 101.94 102.3 0.00 0.00% 2020/02/14 مرة 21:01
HSBC MSCI Pacific ExJapan 12.87 - 12.87 12.9 0.00 0.00% 2020/02/14 مرة 21:01
ComStage FTSE 100 TR UCITS 75.12 - 75.12 75.62 0.00 0.00% 2020/02/14 مرة 21:01
ETFS EUR Daily Hedged Gold 7.01 - 6.99 7.01 0.00 0.00% 2020/02/14 مرة 21:01
iShares FTSE MIB UCITS Acc 95.94 - 95.94 96.12 0.00 0.00% 2020/02/14 مرة 21:01
HSBC MSCI EM Far East UCITS 44.7 - 44.7 44.86 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Daily Short Natural Gas 587.85 - 587.85 591.3 0.00 0.00% 2020/02/14 مرة 21:01
ETFS EUR Daily Hedged Silver 3.761 - 3.749 3.761 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Japan UCITS Acc 144.87 - 144.87 145.31 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI Korea C-EUR 59.03 - 59.03 59.29 0.00 0.00% 2020/02/14 مرة 21:01
db Energy Booster Euro Hedged 34.44 - 34.33 34.54 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Longer Dated Agriculture 6.67 - 6.65 6.68 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Longer Dated Brent Crude 32.6 - 32.44 32.73 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI Europe Telecom UCITS 59.56 - 59.56 59.81 0.00 0.00% 2020/02/14 مرة 21:01
UBS - FTSE 100 UCITS GBP A-dis 82.17 - 82.17 82.77 0.00 0.00% 2020/02/14 مرة 21:01
ComStage FR EURO STOXX 50 UCITS 38.56 - 38.56 38.65 0.00 0.00% 2020/02/14 مرة 21:01
db x trackers II Eur Gov Bd 15+ 403.62 - 403.2 403.62 0.00 0.00% 2020/02/14 مرة 21:01
ETFS 2x Daily Long Platinum ETC 3.166 - 3.166 3.235 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Europe Size Factor 7.354 - 7.354 7.375 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI Malaysia C-EUR 13.97 - 13.97 14.05 0.00 0.00% 2020/02/14 مرة 21:01
BNP Paribas Easy EURO STOXX 50 C 10.51 - 10.51 10.53 0.00 0.00% 2020/02/14 مرة 21:01
BNP Paribas Easy EURO STOXX 50 D 9.63 - 9.63 9.65 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Commodity Securities Cotton 1.933 - 1.933 1.935 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Mexico Capped UCITS 106.18 - 106.18 106.9 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Media 119.72 - 119.38 119.78 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Longer Dated All Commodities 16.43 - 16.39 16.44 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Retail 192.24 - 191.96 192.5 0.00 0.00% 2020/02/14 مرة 21:01
ETFS 2x Daily Long Agriculture ETC 4.09 - 4.06 4.1 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Media 39.35 - 39.2 39.37 0.00 0.00% 2020/02/14 مرة 21:01
PowerShares FTSE RAFI Europe UCITS 9.95 - 9.95 9.99 0.00 0.00% 2020/02/14 مرة 21:01
Source MSCI Emerging Markets UCITS 44.17 - 44.17 44.37 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Retail 44.72 - 44.67 44.8 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX Europe Small 200 UCITS 62.59 - 62.5 62.66 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Chemicals 497.7 - 497.7 498.7 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Insurance 125.6 - 125.28 125.72 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Oil & Gas 186.58 - 186.58 188.4 0.00 0.00% 2020/02/14 مرة 21:01
ETFS EUR Daily Hedged Precious Metals 6.03 - 6.01 6.03 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.1 - 72.07 72.23 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF MSCI EMU Value UCITS EUR Adis 38.73 - 38.72 38.83 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI World Financials UCITS 187 - 187 187.46 0.00 0.00% 2020/02/14 مرة 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 111.81 - 111.79 112.74 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Insurance 46.31 - 46.22 46.34 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Utilities 59.24 - 58.66 59.24 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Health Care 316 - 316 317.65 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Germany UCITS 1D 212.57 - 212.28 212.58 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI Europe Small Cap TRN UCITS 47.88 - 47.78 47.92 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI Pacific ex Japan TRN UCITS 57.02 - 57.02 57.16 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Europe Value UCITS 1C 23.68 - 23.68 23.79 0.00 0.00% 2020/02/14 مرة 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 157.16 - 156.89 157.16 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI EM Eastern Europe TRN UCITS 33.52 - 33.52 33.71 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Retail NR UCITS 71.71 - 71.68 71.86 0.00 0.00% 2020/02/14 مرة 21:01
Amundi MSCI Eastern Europe Ex Russia UCITS 289.05 - 289.05 290.25 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Telecom NR UCITS 63.19 - 63.19 63.44 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Basic Resources 363.8 - 363.8 366.6 0.00 0.00% 2020/02/14 مرة 21:01
ComStage EURO STOXX 50 Daily Short GR UCITS 11.41 - 11.38 11.41 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iTraxx Europe 5-year UCITS 121.23 - 121.23 121.31 0.00 0.00% 2020/02/14 مرة 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 120.94 - 120.92 121.94 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 68.82 - 68.82 69.04 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.08 - 155.04 155.11 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Europe Telecom Services UCITS 106.5 - 106.5 106.92 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.79 - 31.79 31.99 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Financial Services 290.65 - 290.45 290.7 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Telecommunications 100.38 - 100.3 100.72 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.72 - 40.72 40.81 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 81.45 - 81.45 82.17 0.00 0.00% 2020/02/14 مرة 21:01
iShares Edge MSCI World Multifactor Hedged Acc 6.15 - 6.15 6.167 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Financial Services 79.76 - 79.74 79.82 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.48 - 77.45 77.49 0.00 0.00% 2020/02/14 مرة 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 206.36 - 206.13 206.36 0.00 0.00% 2020/02/14 مرة 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.14 - 150.14 150.25 0.00 0.00% 2020/02/14 مرة 21:01
Deka STOXX Europe Strong Style Composite 40 UCITS 31.73 - 31.73 31.75 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.26 - 114.26 114.66 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.69 - 116.54 116.69 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.88 - 243.79 243.93 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.8 - 204.75 204.84 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.76 - 279.59 279.79 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.78 - 168.78 168.79 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.71 - 244.43 244.73 0.00 0.00% 2020/02/14 مرة 21:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 303.31 - 302.59 303.38 0.00 0.00% 2020/02/14 مرة 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.65 - 195.46 195.65 0.00 0.00% 2020/02/14 مرة 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 255.16 - 254.48 255.16 0.00 0.00% 2020/02/14 مرة 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.59 - 147.51 147.62 0.00 0.00% 2020/02/14 مرة 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.75 - 190.54 190.75 0.00 0.00% 2020/02/14 مرة 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.09 - 110.04 110.09 0.00 0.00% 2020/02/14 مرة 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 217.11 - 216.61 217.11 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.73 - 92.73 93.44 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Construction & Materials 102.74 - 102.58 102.92 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Industrial Goods & Servi 111.66 - 111.66 112.14 0.00 0.00% 2020/02/14 مرة 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.47 - 120.41 120.48 0.00 0.00% 2020/02/14 مرة 21:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.69 - 134.56 134.69 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.02 - 17 17.02 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.07 - 113.01 113.09 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.73 - 126.65 126.75 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.37 - 74.37 74.7 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Construction & Material 395.9 - 394.95 396.45 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Industrial Goods & Serv 270.15 - 270.15 271.35 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Personal & Household Go 553.4 - 553.4 555.2 0.00 0.00% 2020/02/14 مرة 21:01
ComStage 1 SDAX 61.18 - 61.11 61.45 0.00 0.00% 2020/02/14 مرة 21:01
ComStage ATX UCITS 37.67 - 37.57 37.73 0.00 0.00% 2020/02/14 مرة 21:01
Deka EURO STOXX 50 81.93 - 81.93 82.11 0.00 0.00% 2020/02/14 مرة 21:01
ComStage 1 DivDAX I 174.88 - 174.4 175.76 0.00 0.00% 2020/02/14 مرة 21:01
ComStage SPI TR UCITS 110.3 - 109.68 110.3 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI UK UCITS 134.52 - 134.52 135.48 0.00 0.00% 2020/02/14 مرة 21:01
Deka MSCI USA LC UCITS 206.1 - 205.65 206.55 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI USA UCITS 301.72 - 301.14 302.33 0.00 0.00% 2020/02/14 مرة 21:01
Amundi MSCI China UCITS 274.6 - 274.55 275.85 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers SLI UCITS 165.98 - 165.66 166.18 0.00 0.00% 2020/02/14 مرة 21:01
CBK Europe SectorTrend R 83.42 - 83.42 83.56 0.00 0.00% 2020/02/14 مرة 21:01
ComStage PSI 20 Leverage 6.196 - 6.196 6.285 0.00 0.00% 2020/02/14 مرة 21:01
WisdomTree Europe Equity 18.08 - 18.08 18.15 0.00 0.00% 2020/02/14 مرة 21:01
Deka MSCI Europe MC UCITS 11.87 - 11.87 11.9 0.00 0.00% 2020/02/14 مرة 21:01
ETFS 2x Daily Long Nickel 55.79 - 55.79 56.98 0.00 0.00% 2020/02/14 مرة 21:01
WisdomTree Japan Equity DE 14.59 - 14.59 14.65 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Spain UCITS 209.25 - 208.6 209.5 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI USA TRN UCITS 83.13 - 83.02 83.3 0.00 0.00% 2020/02/14 مرة 21:01
ETFS 2x Daily Long Gold ETC 48.78 - 48.46 48.78 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Nordic UCITS 430.5 - 430.5 431.35 0.00 0.00% 2020/02/14 مرة 21:01
First Trust Germany AlphaDEX 26.71 - 26.71 26.82 0.00 0.00% 2020/02/14 مرة 21:01
WisdomTree India Quality Acc 16.56 - 16.56 16.72 0.00 0.00% 2020/02/14 مرة 21:01
WisdomTree India Quality Inc 16.39 - 16.39 16.55 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI Japan TRN UCITS 57.29 - 57.28 57.49 0.00 0.00% 2020/02/14 مرة 21:01
WisdomTree Europe SmallCap DE 18.45 - 18.44 18.49 0.00 0.00% 2020/02/14 مرة 21:01
Amundi MSCI Europe Banks UCITS 83.65 - 83.4 84.1 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI Europe TRN UCITS 62.19 - 62.15 62.39 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI Taiwan TRN UCITS 30.39 - 30.39 30.48 0.00 0.00% 2020/02/14 مرة 21:01
iShares Corp Bond Int Rate Hgd 92.034 - 92.026 92.1 0.00 0.00% 2020/02/14 مرة 21:01
WisdomTree US Equity Income DE 19.22 - 19.22 19.32 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Euro Inflation UCITS 232.27 - 231.94 232.32 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers FTSE MIB UCITS DR 25.73 - 25.73 25.78 0.00 0.00% 2020/02/14 مرة 21:01
Deka Eurozone Rendite Plus 1-10 99.11 - 99.1 99.12 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI UK Small Cap UCITS 284.7 - 283.7 284.7 0.00 0.00% 2020/02/14 مرة 21:01
iShares US Aggregate Bond UCITS 100.68 - 100.55 100.77 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays US Corporate Bond 31.21 - 31.16 31.24 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.56 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI EMU Large Cap UCITS 41.855 - 41.855 41.965 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Daily Leveraged Bund 282.89 - 282.2 282.99 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI Indonesia C-EUR 131.16 - 131 132.18 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI Europe Utilities UCITS 147.76 - 146.72 147.76 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Switzerland UCITS 355.2 - 353.85 355.6 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX Europe Mid 200 UCITS 101.12 - 100.98 101.26 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI Europe Technology UCITS 90.3 - 90 90.49 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI World Energy UCITS 259.75 - 259.4 261.2 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI World Ex EMU UCITS 347.2 - 346.75 348.2 0.00 0.00% 2020/02/14 مرة 21:01
Boost EURO STOXX 50 3X Short Daily 3.318 - 3.297 3.318 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI Europe Industrials UCITS 203.65 - 203.65 204.55 0.00 0.00% 2020/02/14 مرة 21:01
WisdomTree Europe Equity Income DE 13.45 - 13.45 13.51 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Europe Energy UCITS 247.6 - 247.6 250.1 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI USA Mid Cap TRN UCITS 205.15 - 204.7 205.8 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Longer Dated Industrial Metals 14.35 - 14.35 14.48 0.00 0.00% 2020/02/14 مرة 21:01
iShares US Equity Buyback Achievers 6.615 - 6.615 6.649 0.00 0.00% 2020/02/14 مرة 21:01
PowerShares FTSE RAFI US 1000 UCITS 19.72 - 19.72 19.85 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays Capital 1-5 Year Gilt 61.58 - 61.58 61.69 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays Capital 15+ Year Gilt 89.07 - 88.96 89.29 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II Sterling Cash UCITS 219.33 - 219.33 219.77 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Utilities 246.8 - 244.6 246.8 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays 3-5 U.S. Treasury Bond 27.99 - 27.98 28.01 0.00 0.00% 2020/02/14 مرة 21:01
UBS plc CMCI Ex-Agriculture SF A-acc 115.5 - 115.5 115.76 0.00 0.00% 2020/02/14 مرة 21:01
BNPP EasyNMX 30 Infrastructure Global 70.89 - 70.67 70.89 0.00 0.00% 2020/02/14 مرة 21:01
Boost EURO STOXX 50 3x Leverage Daily 303.3 - 303.3 305.46 0.00 0.00% 2020/02/14 مرة 21:01
Boost EURO STOXX Banks 3x Short Daily 14.79 - 14.53 14.79 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Technology 96.7 - 96.7 96.84 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays 7-10 U.S. Treasury Bond 28.41 - 28.37 28.42 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 A&P NR UCITS 80.67 - 80.43 81.66 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.6 - 124.16 124.76 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays 10+ Euro Government Bond 36.03 - 35.99 36.03 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays 3-10 U.S. Corporate Bond 29.96 - 29.95 29.99 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Europe Healthcare UCITS 308.3 - 308.3 310.35 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Thailand UCITS DR 1C 22.58 - 22.58 22.7 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Technology 63.84 - 63.83 63.89 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays 7-10 Euro Government Bond 33.22 - 33.2 33.26 0.00 0.00% 2020/02/14 مرة 21:01
Boost EURO STOXX Banks 3x Leverage Daily 15.44 - 15.44 15.67 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Banks NR UCITS 34.73 - 34.73 34.95 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Media NR UCITS 59.43 - 59.18 59.44 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Government Bond 5-7Yr UCITS 163.85 - 163.76 163.9 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Pacific ex-Japan UCITS Dist 42.27 - 42.27 42.38 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 204.15 - 204.15 204.7 0.00 0.00% 2020/02/14 مرة 21:01
ComStage Commerzbank Bund-Future TR UCITS 173.79 - 173.79 173.91 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor JP Morgan Multi-Factor Europe UCITS 137.1 - 136.38 137.42 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI World Materials TR C-EUR 356.55 - 356.45 357.9 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI World Utilities TR C-EUR 273.35 - 271.75 273.35 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays 0-5 Sterling Corporate Bond 36.72 - 36.72 36.79 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Europe High Dividend UCITS 137.38 - 137.36 137.74 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers STOXX Europe 600 Banks UCITS 37.43 - 37.43 37.67 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.94 - 138.86 139.07 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 130.19 - 130.19 130.57 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 34.02 - 33.84 34.03 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Food & Beverage 452.9 - 449.35 453.2 0.00 0.00% 2020/02/14 مرة 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.6 - 75.6 75.77 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI World Industrials TR C-EUR 356.4 - 356.4 357.5 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Chemicals NR UCITS 206.2 - 205.85 206.5 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Utilities NR UCITS 112.98 - 111.8 112.98 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.31 - 58.31 58.74 0.00 0.00% 2020/02/14 مرة 21:01
PowerShares FTSE RAFI Emerging Markets UCITS 8.14 - 8.14 8.17 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays EM Inflation Linked Local Bond 57.74 - 57.58 57.9 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Europe Consumer Staples UCITS 394.9 - 391 394.9 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Technology NR UCITS 84.17 - 84.05 84.34 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.59 - 20.59 20.71 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 361.55 - 361.55 363.25 0.00 0.00% 2020/02/14 مرة 21:01
ComStage Dow Jones Industrial Average TM UCITS 316.8 - 316.25 317.65 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Real Estate NR UCITS 34.74 - 34.28 34.74 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers STOXX Europe 600 Utilities UCITS 121.66 - 120.48 121.66 0.00 0.00% 2020/02/14 مرة 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.5 - 174.08 174.54 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX 600 Optimised Automobiles & Parts 355.1 - 354.3 359.05 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI EMU Minimum Volatility UCITS 30.73 - 30.62 30.74 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 347.45 - 346.8 347.9 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 55.59 - 55.15 55.59 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 134.94 - 134.94 135.58 0.00 0.00% 2020/02/14 مرة 21:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.78 - 104.62 105.06 0.00 0.00% 2020/02/14 مرة 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.02 - 159.68 160.18 0.00 0.00% 2020/02/14 مرة 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.69 - 106.66 106.75 0.00 0.00% 2020/02/14 مرة 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.84 - 118.69 118.84 0.00 0.00% 2020/02/14 مرة 21:01
iShares Emerging Asia Local Government Bond UCITS 89.26 - 89.26 89.54 0.00 0.00% 2020/02/14 مرة 21:01
Ossiam Emerging Markets Minimum Variance NR UCITS 110.7 - 110.7 111.36 0.00 0.00% 2020/02/14 مرة 21:01
PIMCO Euro Short Maturity Source EUR Accumulation 98.21 - 98.21 98.22 0.00 0.00% 2020/02/14 مرة 21:01
SPDR BofA Merryl Lynch Emerging Markets Corporate 95.53 - 95.5 95.88 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.93 - 13.93 13.96 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 142.34 - 142.34 143.06 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.85 - 318.6 319.14 0.00 0.00% 2020/02/14 مرة 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.31 - 144.03 144.31 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Financial Services NR UC 136 - 135.8 136.06 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Food & Beverage NR UCITS 143.16 - 141.6 143.16 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Personal & Household Goo 180.1 - 180.1 180.76 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 48.42 - 48.42 48.72 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.99 - 197.96 198.04 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers STOXX Europe 600 Basic Resources UCI 102.26 - 102.06 103.02 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.52 - 148.1 149.52 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 114.92 - 114.92 115.42 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Emerging Markets Latin America UCITS 16.47 - 16.47 16.61 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 341.05 - 340.95 342.85 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 50.18 - 49.48 50.18 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 51.59 - 51.22 51.65 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.1 - 114.94 115.1 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 41.13 - 41.06 41.14 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Silver 15.49 - 15.44 15.49 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Soybeans 15.03 - 14.98 15.06 0.00 0.00% 2020/02/14 مرة 21:01
ComStage 1 MDAX 157.54 - 157.54 158.26 0.00 0.00% 2020/02/14 مرة 21:01
HSBC MSCI Japan 31.25 - 31.21 31.35 0.00 0.00% 2020/02/14 مرة 21:01
HSBC MSCI Brazil 18.94 - 18.93 19.11 0.00 0.00% 2020/02/14 مرة 21:01
ComStage HSI UCITS 38.42 - 38.34 38.49 0.00 0.00% 2020/02/14 مرة 21:01
HSBC EURO STOXX 50 39.93 - 39.9 40.01 0.00 0.00% 2020/02/14 مرة 21:01
UBS-ETF FTSE 100 I 11.17 - 11.13 11.2 0.00 0.00% 2020/02/14 مرة 21:01
Amundi CAC 40 UCITS 89.54 - 89.51 89.75 0.00 0.00% 2020/02/14 مرة 21:01
ComStage HSCEI UCITS 14.85 - 14.83 14.9 0.00 0.00% 2020/02/14 مرة 21:01
iShares ATX UCITS DE 33.83 - 33.7 33.86 0.00 0.00% 2020/02/14 مرة 21:01
iShares SLI UCITS DE 109.14 - 109.06 109.32 0.00 0.00% 2020/02/14 مرة 21:01
Source S&P 500 UCITS 570.94 - 570.38 571.9 0.00 0.00% 2020/02/14 مرة 21:01
Amundi MSCI EMU UCITS 228.85 - 228.85 229.4 0.00 0.00% 2020/02/14 مرة 21:01
Amundi MSCI USA UCITS 385.06 - 384.38 385.82 0.00 0.00% 2020/02/14 مرة 21:01
iShares Bric 50 UCITS 30.59 - 30.59 30.76 0.00 0.00% 2020/02/14 مرة 21:01
ComStage 1 DAX UCITS I 121.96 - 121.86 122.28 0.00 0.00% 2020/02/14 مرة 21:01
ComStage SDAX TR UCITS 115.52 - 115.14 116.5 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers Nifty 50 152.44 - 152.38 153.76 0.00 0.00% 2020/02/14 مرة 21:01
Deka MSCI USA MC UCITS 20.3 - 20.27 20.33 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Long NOK Short EUR 40.8 - 40.76 40.83 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Physical Palladium 209.24 - 208.68 212 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Short USD Long EUR 33.17 - 33.15 33.18 0.00 0.00% 2020/02/14 مرة 21:01
iShares Nikkei 225 UCITS 187.4 - 187.1 187.98 0.00 0.00% 2020/02/14 مرة 21:01
Source MSCI Europe Value 235 - 234.7 235.9 0.00 0.00% 2020/02/14 مرة 21:01
Amundi MSCI Germany UCITS 251.3 - 251 252 0.00 0.00% 2020/02/14 مرة 21:01
ComStage Nikkei 225 UCITS 21.68 - 21.64 21.75 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI France UCITS 40.83 - 40.8 40.93 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Poland UCITS 17.25 - 17.25 17.4 0.00 0.00% 2020/02/14 مرة 21:01
WisdomTree EM SmallCap DE 15.66 - 15.66 15.73 0.00 0.00% 2020/02/14 مرة 21:01
ComStage 1 EURO STOXX 50 I 38.87 - 38.87 38.91 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Daily Short Crude Oil 61.45 - 61.38 62.03 0.00 0.00% 2020/02/14 مرة 21:01
HSBC MSCI EUROPE UCITS GER 14.6 - 14.57 14.65 0.00 0.00% 2020/02/14 مرة 21:01
iShares FTSE 100 UCITS Acc 146.12 - 146.04 147.16 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI USA D-EUR 300.66 - 299.46 301.24 0.00 0.00% 2020/02/14 مرة 21:01
Source Goldman Sachs Equity 162.48 - 162.3 162.54 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Europe UCITS 254.05 - 253.75 254.9 0.00 0.00% 2020/02/14 مرة 21:01
Amundi Euro Corporates UCITS 228.3 - 228.1 228.33 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers Russell Midcap 25.57 - 25.55 25.61 0.00 0.00% 2020/02/14 مرة 21:01
iShares eb.rexx Money Market 76.34 - 76.29 76.34 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Australia UCITS 36.17 - 36.15 36.27 0.00 0.00% 2020/02/14 مرة 21:01
ComStage Alpha Dividende Plus 106.68 - 106.54 107.04 0.00 0.00% 2020/02/14 مرة 21:01
ETFS 2x Daily Long Copper ETC 4.487 - 4.487 4.533 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI Europe D-EUR 141.14 - 141.02 141.58 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI Taiwan D-EUR 16.93 - 16.93 16.97 0.00 0.00% 2020/02/14 مرة 21:01
db x trackers II Eur Gov Bd 25 448.01 - 446.78 448.6 0.00 0.00% 2020/02/14 مرة 21:01
iShares Global AAA-AA Govt Bnd 87.104 - 86.906 87.204 0.00 0.00% 2020/02/14 مرة 21:01
WisdomTree EM Equity Income DE 14.34 - 14.34 14.48 0.00 0.00% 2020/02/14 مرة 21:01
ComStage EURO STOXX 50 NR UCITS 78.31 - 78.28 78.49 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II EONIA UCITS 1C 136.61 - 136.6 136.62 0.00 0.00% 2020/02/14 مرة 21:01
iShares Edge MSCI Europe MF GBp 6.82 - 6.808 6.833 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI EM Consumer Growth 29.955 - 29.94 30.1 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor German Mid-Cap MDAX D-EUR 154.48 - 154.38 155.02 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI USA Small Cap UCITS 337.2 - 336.5 338.8 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx 50 Daily Short 14.51 - 14.47 14.51 0.00 0.00% 2020/02/14 مرة 21:01
SPDR S&P UK Dividend Aristocrats 15.6 - 15.6 15.61 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF MSCI EMU UCITS EUR A-dis 133.98 - 133.98 134.3 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Korea UCITS DR 66.98 - 66.98 67.3 0.00 0.00% 2020/02/14 مرة 21:01
ETFS EUR Daily Hedged Natural Gas 1.29 - 1.283 1.291 0.00 0.00% 2020/02/14 مرة 21:01
27.44 - 27.44 27.48 0.00 0.00% 2020/02/14 مرة 21:01
iShares USD Ultrashort Bond UCITS 92.74 - 92.64 92.84 0.00 0.00% 2020/02/14 مرة 21:01
Market Access NYSE Arca Gold BUGS 84.47 - 84.47 85.83 0.00 0.00% 2020/02/14 مرة 21:01
Source EURO STOXX Optimised Banks 61.21 - 61.21 61.52 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 NR UCITS 88.42 - 88.32 88.66 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Canada UCITS 1C 53.89 - 53.76 53.99 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Taiwan UCITS DR 31.52 - 31.5 31.64 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays 1-3 US Treasury Bond 46.25 - 46.2 46.28 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI Europe Health Care UCITS 167.9 - 167.9 168.96 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Daily Double Short Bund 27.98 - 27.97 28.03 0.00 0.00% 2020/02/14 مرة 21:01
Source EURO STOXX 50 B Total Return 38.13 - 38.13 38.22 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Government Bond 10-15yr 196.68 - 196.38 196.7 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 116.94 - 116.88 117.38 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI World Ex Europe UCITS 357.8 - 357.3 358.7 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI North America TRN UCITS 87.27 - 87.27 87.45 0.00 0.00% 2020/02/14 مرة 21:01
iShares Germany Government Bond UCITS 147.56 - 147.33 147.57 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Pacific Ex Japan UCITS 594.3 - 593.3 595.6 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 42.67 - 42.67 43.06 0.00 0.00% 2020/02/14 مرة 21:01
Ossiam US Minimum Variance NR UCITS 1C 227 - 226.7 227.1 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI EMU High Dividend UCITS 128.82 - 128.52 129.04 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Russell 2000 US Small Cap GO UCITS 65.55 - 65.55 65.85 0.00 0.00% 2020/02/14 مرة 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.49 - 134.37 134.62 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Europe Industrials UCITS 372.55 - 372.55 373.95 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers FTSE 100 Short Daily UCITS 4.4 - 4.38 4.4 0.00 0.00% 2020/02/14 مرة 21:01
iShares eb.rexx Government Germany 10.5+ 203.88 - 203.65 204.22 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI All Country World C-EUR 298.9 - 298.5 299.75 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Health Care 115.5 - 115.48 116.2 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 31.57 - 31.55 31.98 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2796.5 - 2780 2808 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers STOXX Europe 600 Tech UCITS 85.38 - 85.2 85.38 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.45 - 45.33 45.59 0.00 0.00% 2020/02/14 مرة 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 71.7 - 71.6 71.98 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.82 - 11.79 11.82 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI Russia 30 % Capped TRN UCITS 198.84 - 198.84 200.1 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 208.05 - 208.01 208.26 0.00 0.00% 2020/02/14 مرة 21:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.18 - 102.18 102.2 0.00 0.00% 2020/02/14 مرة 21:01
iShares Dow Jones Industrial Average UCITS 303 - 302.4 303.7 0.00 0.00% 2020/02/14 مرة 21:01
iShares eb.rexx Government Germany 2.5-5.5 105.09 - 105.09 105.14 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Government Bond 15-30Yr UCITS 276.35 - 276.17 276.9 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI World Financials TR C-EUR 187.26 - 187.26 187.6 0.00 0.00% 2020/02/14 مرة 21:01
ComStage EURO STOXX 50 Daily Leverage UCITS 41.77 - 41.77 41.96 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.06 - 145.04 145.06 0.00 0.00% 2020/02/14 مرة 21:01
iShares EURO Total Market Value Large UCITS 22.81 - 22.81 22.91 0.00 0.00% 2020/02/14 مرة 21:01
Amundi Euro Corporate Financials IBOXX UCITS 138.69 - 138.52 138.69 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Insurance NR UCITS 70.45 - 70.05 70.66 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74 - 73.92 74.64 0.00 0.00% 2020/02/14 مرة 21:01
Ishares Dow Jones U.S. Select Dividend UCITS 69.38 - 69.33 69.73 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 138.46 - 138.38 138.53 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.85 - 90.85 91.85 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II Australia SSA Bonds UCITS 1C 160.71 - 160.16 161.24 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Government Bond 7-10Yr UCITS Acc 173.39 - 173.24 173.56 0.00 0.00% 2020/02/14 مرة 21:01
ComStage STOXX Europe 600 Health Care NR UCITS 163.98 - 163.72 164.96 0.00 0.00% 2020/02/14 مرة 21:01
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.21 - 80.19 80.22 0.00 0.00% 2020/02/14 مرة 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 115 - 114.66 115 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 271.7 - 271.7 272.4 0.00 0.00% 2020/02/14 مرة 21:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 76.76 - 76.67 76.87 0.00 0.00% 2020/02/14 مرة 21:01
55.99 - 55.99 56.13 0.00 0.00% 2020/02/14 مرة 21:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 43.19 - 43.08 43.23 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.49 - 202.18 202.97 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.92 - 59.92 60.06 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.87 - 231.46 231.95 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iTraxx Crossover 5y Short UCITS 39.15 - 39.06 39.2 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers STOXX Europe 600 Health Care UCITS 170.18 - 170.14 171.54 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.94 - 58.94 59.57 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.95 - 251.85 252.02 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 256.19 - 255.98 256.25 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 51.88 - 51.85 51.92 0.00 0.00% 2020/02/14 مرة 21:01
ComStage Commerzbank Bund-Future Double Short TR U 27.07 - 27.06 27.13 0.00 0.00% 2020/02/14 مرة 21:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 126.36 - 126.28 126.68 0.00 0.00% 2020/02/14 مرة 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.88 - 130.88 131.54 0.00 0.00% 2020/02/14 مرة 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 263.93 - 262.2 265 0.00 0.00% 2020/02/14 مرة 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.1 - 171.85 172.18 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 165.37 - 165.28 165.5 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 169 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.77 - 208.77 208.91 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.2 - 248.2 248.4 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.95 - 236.65 237.15 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.15 - 68.15 68.23 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers IIEmerging Markets Liquid Eurobond U 342.53 - 341.38 342.96 0.00 0.00% 2020/02/14 مرة 21:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.06 - 114.98 115.14 0.00 0.00% 2020/02/14 مرة 21:01
iShares Global Inflation Linked Government Bond UC 154.23 - 154 154.63 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.12 - 101.07 101.14 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.42 - 94.89 95.42 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.77 - 64.69 64.89 0.00 0.00% 2020/02/14 مرة 21:01
PIMCO Low Duration Euro Corporate Bond Source Inco 105.03 - 104.92 105.03 0.00 0.00% 2020/02/14 مرة 21:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 77.43 - 77.28 77.79 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.41 - 19.35 19.45 0.00 0.00% 2020/02/14 مرة 21:01
Deka MDAX 279.95 - 279.75 281.1 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Gold 16.65 - 16.59 16.65 0.00 0.00% 2020/02/14 مرة 21:01
ETFs Copper 22.09 - 22.09 22.2 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Energy 2.938 - 2.936 2.939 0.00 0.00% 2020/02/14 مرة 21:01
ETFS WTI 2mth 16.99 - 16.83 17.03 0.00 0.00% 2020/02/14 مرة 21:01
HSBC FTSE 100 88.26 - 88.26 88.91 0.00 0.00% 2020/02/14 مرة 21:01
ComStage PSI 20 6.06 - 6.06 6.11 0.00 0.00% 2020/02/14 مرة 21:01
ETFs Brent 1mth 25.87 - 25.57 25.99 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Heating Oil 9.73 - 9.66 9.73 0.00 0.00% 2020/02/14 مرة 21:01
ComStage 1 TecDAX 25.7 - 25.66 25.8 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITSo Cash 104.62 - 104.62 104.63 0.00 0.00% 2020/02/14 مرة 21:01
db Physical Silver 157.17 - 156.44 157.23 0.00 0.00% 2020/02/14 مرة 21:01
Source MSCI Europe 250.4 - 250.2 251.3 0.00 0.00% 2020/02/14 مرة 21:01
SPDR S&P 500 UCITS 312.35 - 311.75 313.02 0.00 0.00% 2020/02/14 مرة 21:01
Deka MSCI USA UCITS 29.69 - 29.65 29.75 0.00 0.00% 2020/02/14 مرة 21:01
Amundi S&P 500 UCITS 57.07 - 56.98 57.2 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Precious Metals 17.62 - 17.56 17.62 0.00 0.00% 2020/02/14 مرة 21:01
iShares $ Tips UCITS 206.65 - 206.28 206.76 0.00 0.00% 2020/02/14 مرة 21:01
ComStage F.A.Z. UCITS 28.75 - 28.75 28.84 0.00 0.00% 2020/02/14 مرة 21:01
ComStage FR DAX UCITS 61.21 - 61.21 61.37 0.00 0.00% 2020/02/14 مرة 21:01
Deka MSCI China UCITS 10.37 - 10.33 10.41 0.00 0.00% 2020/02/14 مرة 21:01
ComStage S&P 500 UCITS 351.28 - 350.65 352.03 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Industrial Metals 9.78 - 9.78 9.87 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Physical Platinum 83.53 - 83.53 84.54 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI Europe UCITS 229.7 - 229.4 230.45 0.00 0.00% 2020/02/14 مرة 21:01
Amundi MSCI World UCITS 332.21 - 331.61 332.99 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Physical PM Basket 124.25 - 124.25 124.88 0.00 0.00% 2020/02/14 مرة 21:01
ComStage DivDAX TR UCITS 30.43 - 30.43 30.59 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Physical Swiss Gold 140.81 - 140.24 140.81 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Canada UCITS 131.64 - 131.02 131.88 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Taiwan UCITS 47.92 - 47.77 48.1 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Turkey UCITS 15.61 - 15.59 15.79 0.00 0.00% 2020/02/14 مرة 21:01
Source Russell 2000 UCITS 75.2 - 75.2 75.58 0.00 0.00% 2020/02/14 مرة 21:01
UBS MSCI Emerging Markets 100.3 - 100.18 100.77 0.00 0.00% 2020/02/14 مرة 21:01
db Brent Crude Oil Booster 60.8 - 60.6 61.08 0.00 0.00% 2020/02/14 مرة 21:01
Deka STOXX Europe 50 UCITS 35.38 - 35.37 35.51 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx 50 D-EUR 37.29 - 37.27 37.37 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Japan UCITS 212.07 - 211.84 212.76 0.00 0.00% 2020/02/14 مرة 21:01
ComStage Vermogensstrategie 135.36 - 135.24 136.1 0.00 0.00% 2020/02/14 مرة 21:01
ETFS 2x Daily Long Corn ETC 1.225 - 1.215 1.236 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Gold Bullion Securities 136.69 - 136.16 136.69 0.00 0.00% 2020/02/14 مرة 21:01
iShares Edge MSCI USA MF GBp 7.527 - 7.527 7.549 0.00 0.00% 2020/02/14 مرة 21:01
iShares EURO STOXX Mid UCITS 64.69 - 64.69 64.89 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI USA Dividend IQ 35.255 - 35.21 35.42 0.00 0.00% 2020/02/14 مرة 21:01
SSgA SPDR S&P 400 US Mid Cap 56.63 - 56.47 56.82 0.00 0.00% 2020/02/14 مرة 21:01
iShares China Large Cap UCITS 111.78 - 111.72 112.36 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Korea UCITS Dist 41.02 - 40.95 41.16 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 50 UCITS 34.59 - 34.58 34.72 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI Europe Energy UCITS 132.22 - 132.22 133.76 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Euro Stoxx 50 UCITS 85.76 - 85.64 85.95 0.00 0.00% 2020/02/14 مرة 21:01
db Physical Silver Euro Hedged 112.43 - 112.01 112.59 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers DAX DR Income 1D 114.04 - 113.86 114.36 0.00 0.00% 2020/02/14 مرة 21:01
iShares $ Corporate Bond UCITS 116.22 - 115.96 116.22 0.00 0.00% 2020/02/14 مرة 21:01
iShares EURO STOXX Small UCITS 39.15 - 39.13 39.23 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Brazil UCITS Dist 30.83 - 30.83 31.19 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI EMU Mid Cap UCITS 44.765 - 44.76 44.855 0.00 0.00% 2020/02/14 مرة 21:01
iShares S&P 500 USD Cons Discr 7.925 - 7.925 7.961 0.00 0.00% 2020/02/14 مرة 21:01
iShares S&P SmallCap 600 UCITS 62.65 - 62.47 63.02 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI Pacific TRN UCITS 57.11 - 57.04 57.35 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers FTSE 250 UCITS DR 26.28 - 26.18 26.28 0.00 0.00% 2020/02/14 مرة 21:01
ETFS DAX Daily 2x Long GO UCITS 344.55 - 343.9 346.4 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI South Africa UCITS 29.09 - 28.88 29.14 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Japan (Topix) D-EUR 136.19 - 135.9 136.72 0.00 0.00% 2020/02/14 مرة 21:01
WisdomTree US SmallCap Dividend 17.94 - 17.9 18.05 0.00 0.00% 2020/02/14 مرة 21:01
db Physical Platinum Euro Hedged 60.77 - 60.77 61.41 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers CAC 40 UCITS 1D DR 64.2 - 64.16 64.43 0.00 0.00% 2020/02/14 مرة 21:01
Deka MSCI Emerging Markets UCITS 43.45 - 43.44 43.66 0.00 0.00% 2020/02/14 مرة 21:01
iShares Core EURO STOXX 50 UCITS 124.36 - 124.26 124.64 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Corp Bnd Financials 111.43 - 111.3 111.54 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI EMU Small Cap UCITS 224.65 - 224.5 225.3 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI Europe Materials UCITS 212 - 212 213.6 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Stoxx Europe 600 UCITS 93.92 - 93.9 94.19 0.00 0.00% 2020/02/14 مرة 21:01
db Physical Palladium Euro Hedged 150.45 - 150.45 152.93 0.00 0.00% 2020/02/14 مرة 21:01
Deka EURO iSTOXX ex Fin Dividend+ 21.32 - 21.29 21.41 0.00 0.00% 2020/02/14 مرة 21:01
ETFS EUR Daily Hedged Brent Crude 3.315 - 3.281 3.333 0.00 0.00% 2020/02/14 مرة 21:01
iShares eb.rexx Jumbo Pfandbriefe 107.61 - 107.48 107.63 0.00 0.00% 2020/02/14 مرة 21:01
iShares Fallen Angels HY Corp Bnd 5.112 - 5.108 5.12 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Russia Adr/Gdr UCITS 134.8 - 134.8 135.86 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Hong Kong (HSI) D-EUR 30.64 - 30.64 30.73 0.00 0.00% 2020/02/14 مرة 21:01
PowerShares EQQQ Nasdaq-100 UCITS 217.45 - 216.5 217.9 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI Europe Financials UCITS 59.65 - 59.56 59.84 0.00 0.00% 2020/02/14 مرة 21:01
UBS MSCI USA Socially Responsible 126.74 - 126.42 126.8 0.00 0.00% 2020/02/14 مرة 21:01
Amundi MSCI EM Latin America UCITS 14.6 - 14.6 14.72 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe Mid 200 UCITS 51.34 - 51.23 51.42 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays Cap US Treasury Bond 102.44 - 102.22 102.44 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 42.9 - 42.76 43.04 0.00 0.00% 2020/02/14 مرة 21:01
223.66 - 223.19 224.17 0.00 0.00% 2020/02/14 مرة 21:01
ComStage Commerzbank EONIA TR UCITS 100.67 - 100.66 100.67 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers FTSE Vietnam UCITS 1C 26.78 - 26.64 26.89 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI EM Asia UCITS 1C 49.64 - 49.53 49.83 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers Russell 2000 UCITS GB 218.7 - 217.95 219.75 0.00 0.00% 2020/02/14 مرة 21:01
iShares Asia Pacific Dividend UCITS 24.36 - 24.3 24.36 0.00 0.00% 2020/02/14 مرة 21:01
iShares EURO STOXX 50 ex-Financials 42.195 - 42.15 42.285 0.00 0.00% 2020/02/14 مرة 21:01
iShares Global Corporate Bond UCITS 94.872 - 94.738 94.93 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Japan EUR Hedged UCITS 49.91 - 49.91 50.08 0.00 0.00% 2020/02/14 مرة 21:01
iShares Spain Government Bond UCITS 178.46 - 178.15 178.51 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Thomson Reuters Global Convert 37.01 - 36.88 37.01 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 31.5 - 31.43 31.57 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers FTSE China 50 UCITS DR 36.12 - 36.12 36.27 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI EM LatAm UCITS 1C 44.41 - 44.41 44.8 0.00 0.00% 2020/02/14 مرة 21:01
iShares $ Treasury Bond 7-10Yr UCITS 192.07 - 191.75 192.18 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe Large 200 UCITS 42.65 - 42.56 42.8 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe Small 200 UCITS 32 - 31.95 32.04 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays 10+ U.S. Treasury Bond 30.77 - 30.7 30.83 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Euro Stoxx Low Volatility UCITS 44.7 - 44.66 44.74 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Euro Stoxx Small Cap UCITS 52.79 - 52.73 52.9 0.00 0.00% 2020/02/14 مرة 21:01
Amundi S&P 500 EUR Hedged Daily UCITS 84.08 - 84.01 84.2 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI USA Small Cap TRN UCITS 47.08 - 46.89 47.34 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Brazil UCITS DR 1C 48.46 - 48.46 48.97 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Indonesia UCITS 1C 14.3 - 14.25 14.39 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Mexico UCITS DR 1C 4.352 - 4.35 4.382 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI World Energy DR 1C 27.14 - 27.11 27.36 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers S&P/ASX 200 UCITS DR 1C 38.27 - 38.15 38.38 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Retail UCITS 35.78 - 35.68 35.85 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Europe Utilities UCITS 276.75 - 274.1 276.75 0.00 0.00% 2020/02/14 مرة 21:01
db Brent Crude Oil Booster Euro Hedged 49.68 - 49.49 49.95 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers db CB Bloomberg UCITS 2C 13.3 - 13.25 13.31 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers FTSE 100 UCITS DR Income 9.38 - 9.37 9.45 0.00 0.00% 2020/02/14 مرة 21:01
PIMCO Euro Short Maturity Source UCITS 99.99 - 100 99.99 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Russell 2000 U.S. Small Cap UCITS 42.84 - 42.83 43.05 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.84 - 59.77 59.88 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI Europe Consumer Staples UCITS 209.45 - 207.75 209.45 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI Emerging Markets TRN UCITS 44.68 - 44.62 44.92 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI World Materials DR 1C 36.63 - 36.62 36.79 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI World Utilities DR 1C 28.38 - 28.22 28.38 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Government Bond 1-3Yr UCITS 144.28 - 144.25 144.31 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Government Bond 3-5Yr UCITS 174.44 - 174.38 174.53 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Emerging Markets Asia UCITS 144.14 - 143.98 144.68 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Chemicals UCITS 104.5 - 104.3 104.68 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Russia Capped UCITS 1C 34.84 - 34.67 35.02 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI World Financials DR 1C 19.292 - 19.244 19.33 0.00 0.00% 2020/02/14 مرة 21:01
Ishares Dow Jones China Offshore 50 UCITS 50.52 - 50.39 50.69 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Government Bond 7-10Yr UCITS 228.28 - 228.25 228.44 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II Global Sovereign UCITS 1C 238.51 - 238.38 238.73 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iTraxx Crossover 5y UCITS 200.42 - 200.28 200.71 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI World Industrials DR 1C 36.61 - 36.61 36.75 0.00 0.00% 2020/02/14 مرة 21:01
iShares eb.rexx Government Germany 1.5-2.5 84.81 - 84.79 84.83 0.00 0.00% 2020/02/14 مرة 21:01
iShares USD Short Duration Corp Bond UCITS 95.26 - 95.09 95.26 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.9 - 151.84 152.54 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays Capital Euro High Yield Bond 57.77 - 57.73 57.81 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 107.32 - 107.12 107.6 0.00 0.00% 2020/02/14 مرة 21:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.48 - 129.33 129.5 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI World Health Care TR C-EUR 350.25 - 349.4 351.3 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe Select Dividend 30 18.35 - 18.29 18.37 0.00 0.00% 2020/02/14 مرة 21:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 50.21 - 50.13 50.33 0.00 0.00% 2020/02/14 مرة 21:01
iShares EURO Total Market Growth Large UCITS 43.69 - 43.63 43.78 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.08 - 125.04 125.12 0.00 0.00% 2020/02/14 مرة 21:01
SSga SPDR Dow Jones Global Real Estate UCITS 37.62 - 37.23 37.62 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI World Quality Factor DR 1C 39.73 - 39.7 39.87 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers Portfolio Total Return UCITS 1C 246.6 - 246.3 247.2 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers USD Corporate Bond DR 2D Hedged 15.21 - 15.18 15.23 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.58 - 59.55 59.79 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI Europe Consumer Discretionary UCITS 131.72 - 130.46 132.48 0.00 0.00% 2020/02/14 مرة 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.93 - 98.9 98.94 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.67 - 46.6 46.74 0.00 0.00% 2020/02/14 مرة 21:01
ComStage Commerzbank Bund-Future Short TR UCITS 51.97 - 51.92 52.04 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.96 - 11.94 11.97 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Corporate Bond ex-Financials UCITS 121.19 - 121.11 121.33 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.36 - 36.36 36.45 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 92.18 - 91.75 92.51 0.00 0.00% 2020/02/14 مرة 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.03 - 96.98 97.03 0.00 0.00% 2020/02/14 مرة 21:01
iShares S&P Commodity Producers Oil and Gas UCITS 12.98 - 12.95 13.14 0.00 0.00% 2020/02/14 مرة 21:01
ComStage Commerzbank FED Funds Effective Rate TR U 94.84 - 94.78 94.9 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Global Inflation-Linked UCI 239.37 - 238.95 239.72 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.88 - 143.88 144.02 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.21 - 285.01 285.4 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.63 - 191.53 191.94 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI World Consumer Discretionary 1C 35.01 - 34.99 35.17 0.00 0.00% 2020/02/14 مرة 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.89 - 113.8 113.96 0.00 0.00% 2020/02/14 مرة 21:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 11.4 - 11.26 11.41 0.00 0.00% 2020/02/14 مرة 21:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.61 - 146.5 146.67 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.91 - 127.86 128 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor MSCI World Information Technology TR UCITS C 357.95 - 354.45 358.6 0.00 0.00% 2020/02/14 مرة 21:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.5 - 66.31 66.5 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.25 - 68.25 68.49 0.00 0.00% 2020/02/14 مرة 21:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.39 - 9.36 9.42 0.00 0.00% 2020/02/14 مرة 21:01
ETFs Corn 0.6748 - 0.6748 0.6775 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Sugar 7.19 - 7.17 7.28 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Wheat 0.5973 - 0.5934 0.598 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Nickel 11.56 - 11.56 11.71 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MDAX 26.65 - 26.59 26.76 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Lean Hogs 0.3477 - 0.3459 0.3508 0.00 0.00% 2020/02/14 مرة 21:01
db Physical Gold 142.05 - 141.44 142.05 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Brent Crude 25.25 - 24.96 25.35 0.00 0.00% 2020/02/14 مرة 21:01
ComStage LevDAX x2 13.894 - 13.894 13.98 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Physical Gold 138.75 - 138.18 139.01 0.00 0.00% 2020/02/14 مرة 21:01
HSBC S&P 500 UCITS 31.27 - 31.22 31.33 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS LevDAX 122 - 121.88 122.68 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI ACWI IMI 142.58 - 142.5 143.18 0.00 0.00% 2020/02/14 مرة 21:01
SSgA SPDR MSCI ACWI 138.7 - 138.48 138.98 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Physical Silver 15.38 - 15.32 15.41 0.00 0.00% 2020/02/14 مرة 21:01
ComStage DAX TR UCITS 122.58 - 122.52 122.96 0.00 0.00% 2020/02/14 مرة 21:01
Deka MSCI Japan UCITS 8.71 - 8.71 8.74 0.00 0.00% 2020/02/14 مرة 21:01
iShares MDAX UCITS DE 247.3 - 247.15 248.35 0.00 0.00% 2020/02/14 مرة 21:01
Source MSCI USA UCITS 84.16 - 83.9 84.32 0.00 0.00% 2020/02/14 مرة 21:01
SPDR FTSE UK All Share 64.91 - 64.77 65.25 0.00 0.00% 2020/02/14 مرة 21:01
iShares DivDAX UCITS DE 18 - 17.98 18.12 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI ACWI UCITS 52.13 - 52.04 52.27 0.00 0.00% 2020/02/14 مرة 21:01
Source MSCI World UCITS 64.39 - 64.26 64.51 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI EM Asia UCITS 63.74 - 63.66 64.04 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI EMU USD Hdg 6.5 - 6.5 6.52 0.00 0.00% 2020/02/14 مرة 21:01
iShares Nasdaq 100 UCITS 498.6 - 497.1 499.2 0.00 0.00% 2020/02/14 مرة 21:01
iShares NASDAQ-100 UCITS 86.55 - 86.25 86.69 0.00 0.00% 2020/02/14 مرة 21:01
Amundi MSCI EM Asia UCITS 32.34 - 32.3 32.47 0.00 0.00% 2020/02/14 مرة 21:01
ComStage Nasdaq-100 UCITS 93.34 - 93.06 93.51 0.00 0.00% 2020/02/14 مرة 21:01
SPDR MSCI World Small Cap 73.47 - 73.4 73.66 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers SP 500 UCITS 50.37 - 50.35 50.46 0.00 0.00% 2020/02/14 مرة 21:01
iShares Core S&P 500 UCITS 310.41 - 309.53 311 0.00 0.00% 2020/02/14 مرة 21:01
iShares Global Water UCITS 47.52 - 47.31 47.55 0.00 0.00% 2020/02/14 مرة 21:01
iShares S&P 500 USD Energy 4.227 - 4.217 4.262 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF Nasdaq-100 UCITS 98.41 - 98.08 98.61 0.00 0.00% 2020/02/14 مرة 21:01
Deka DAX ausschuttend UCITS 61.33 - 61.26 61.51 0.00 0.00% 2020/02/14 مرة 21:01
iShares Core FTSE 100 UCITS 8.805 - 8.8 8.88 0.00 0.00% 2020/02/14 مرة 21:01
iShares Nikkei 225 UCITS DE 19.72 - 19.7 19.79 0.00 0.00% 2020/02/14 مرة 21:01
db Physical Gold Euro Hedged 105.41 - 105 105.81 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers FTSE 100 DR 1C 11.464 - 11.464 11.542 0.00 0.00% 2020/02/14 مرة 21:01
ETFS 2x Daily Long Cocoa ETC 9.06 - 9 9.32 0.00 0.00% 2020/02/14 مرة 21:01
iShares Edge S&P 500 Min Vol 60.88 - 60.75 60.99 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI World D-EUR 221.89 - 221.37 222.41 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Nasdaq-100 D-EUR 34.94 - 34.84 34.98 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS New Energy D-EUR 31.61 - 31.48 31.62 0.00 0.00% 2020/02/14 مرة 21:01
x-trackers Swiss Large DR 1D 110.98 - 110.5 111.1 0.00 0.00% 2020/02/14 مرة 21:01
BNP Paribas Easy SP 500 UCITS 14.6 - 14.56 14.63 0.00 0.00% 2020/02/14 مرة 21:01
ComStage MSCI World TRN UCITS 63.04 - 62.87 63.17 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI World UCITS Dist 47.69 - 47.6 47.8 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 50 UCITS 35.68 - 35.62 35.81 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS World Water D-EUR 47 - 46.85 47.06 0.00 0.00% 2020/02/14 مرة 21:01
Source STOXX Europe 600 UCITS 92.74 - 92.71 93.09 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers S&P 500 UCITS 1C 57.69 - 57.58 57.83 0.00 0.00% 2020/02/14 مرة 21:01
ETFS 2x Daily Long Natural Gas 4.4426 - 4.3764 4.5062 0.00 0.00% 2020/02/14 مرة 21:01
iShares Edge MSCI World MF GBp 6.984 - 6.971 7.014 0.00 0.00% 2020/02/14 مرة 21:01
iShares JPM EM Bond EUR Hedged 96.14 - 95.79 96.14 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Europe Quality DE 7.771 - 7.771 7.8 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Europe UCITS Dist 26.69 - 26.66 26.77 0.00 0.00% 2020/02/14 مرة 21:01
iShares S&P 500 USD Financials 7.701 - 7.677 7.745 0.00 0.00% 2020/02/14 مرة 21:01
iShares US Mortgage Backed Sec 4.538 - 4.534 4.542 0.00 0.00% 2020/02/14 مرة 21:01
Deka DAX ex Financials 30 UCITS 25.94 - 25.93 26.05 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Covered Bond UCITS 158.79 - 158.65 158.98 0.00 0.00% 2020/02/14 مرة 21:01
iShares Edge MSCI Europe Min Vol 51.25 - 51.15 51.27 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI North America UCITS 58.4 - 58.16 58.5 0.00 0.00% 2020/02/14 مرة 21:01
iShares S&P 500 EUR Hedged UCITS 74.25 - 74.16 74.34 0.00 0.00% 2020/02/14 مرة 21:01
SSgA SPDR S&P 500 Low Volatility 58.56 - 58.31 58.6 0.00 0.00% 2020/02/14 مرة 21:01
11.876 - 11.868 11.906 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Wd Health Care 35.87 - 35.75 35.98 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI World UCITS 1C 64.9 - 64.76 65.01 0.00 0.00% 2020/02/14 مرة 21:01
iShares Core MSCI Japan IMI UCITS 40.39 - 40.33 40.51 0.00 0.00% 2020/02/14 مرة 21:01
UBS MSCI EMU Socially Responsible 106.9 - 106.68 107.08 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Europe UCITS DR 66.48 - 66.42 66.67 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Ultrashort Bond UCITS 100.11 - 100.07 100.12 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI EM Minimum Volatility 27.175 - 27.135 27.285 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx Europe 600 Banks 19.64 - 19.64 19.79 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers LevDAX Daily UCITS 1C 133.8 - 133.5 134.52 0.00 0.00% 2020/02/14 مرة 21:01
DEKA DAXplus Maximum Dividend UCITS 65.29 - 65.16 65.75 0.00 0.00% 2020/02/14 مرة 21:01
ETFS Commodity Securities Aluminium 2.404 - 2.404 2.432 0.00 0.00% 2020/02/14 مرة 21:01
ETFS DAXglobal Gold Mining GO UCITS 26.64 - 26.59 26.77 0.00 0.00% 2020/02/14 مرة 21:01
ETFS EUR Daily Hedged WTI Crude Oil 2.373 - 2.35 2.378 0.00 0.00% 2020/02/14 مرة 21:01
iShares $ Treasury Bond 1-3Yr UCITS 123.05 - 122.88 123.11 0.00 0.00% 2020/02/14 مرة 21:01
iShares Global Infrastructure UCITS 29.9 - 29.8 29.9 0.00 0.00% 2020/02/14 مرة 21:01
iShares Italy Government Bond UCITS 170.86 - 170.79 171.11 0.00 0.00% 2020/02/14 مرة 21:01
iShares Listed Private Equity UCITS 23.27 - 23.27 23.42 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI World EUR Hedged UCITS 59.18 - 59.18 59.29 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.3 - 21.27 21.46 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Stoxx 50 Daily Leverage 33.5 - 33.48 33.66 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Morningstar Multi-Asset Global 32.97 - 32.85 32.97 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF MSCI Europe UCITS EUR A-dis 70.24 - 70.24 70.51 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Japan UCITS 1C DR 58.07 - 57.92 58.28 0.00 0.00% 2020/02/14 مرة 21:01
iShares Global Government Bond UCITS 103.06 - 102.92 103.14 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers FTSE All-Share UCITS DR 5.129 - 5.129 5.156 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers Harvest CSI300 UCITS DR 10.34 - 10.33 10.4 0.00 0.00% 2020/02/14 مرة 21:01
iShares European Property Yield UCITS 49.16 - 48.72 49.23 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI World Value Factor UCITS 29.98 - 29.97 30.18 0.00 0.00% 2020/02/14 مرة 21:01
SSgA SPDR MSCI Emerging Markets UCITS 53.44 - 53.34 53.76 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Africa Top 50 UCITS 7.27 - 7.25 7.3 0.00 0.00% 2020/02/14 مرة 21:01
iShares Core Euro Corporate Bond UCITS 135 - 134.94 135.06 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays Cap Euro Government Bond 67.22 - 67.19 67.35 0.00 0.00% 2020/02/14 مرة 21:01
UBS MSCI EM Socially Responsible A-dis 12.472 - 12.45 12.5 0.00 0.00% 2020/02/14 مرة 21:01
iShares Emerging Markets Dividend UCITS 19.74 - 19.7 19.86 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI AC Far East ex-Japan UCITS 52.3 - 52.24 52.45 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI World Quality Factor UCITS 39.16 - 39.08 39.24 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI Emerging Markets C-EUR 11.45 - 11.44 11.5 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays Euro Aggregate Bond UCITS 64.29 - 64.2 64.4 0.00 0.00% 2020/02/14 مرة 21:01
Deka STOXX Europe Strong Growth 20 UCITS 46.25 - 46.16 46.47 0.00 0.00% 2020/02/14 مرة 21:01
iShares Core MSCI Pacific ex Japan UCITS 145.24 - 145 145.7 0.00 0.00% 2020/02/14 مرة 21:01
iShares Dow Jones Global Titans 50 UCITS 46.88 - 46.8 47.08 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Eastern Europe Capped UCITS 24.45 - 24.41 24.56 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Emerging Markets UCITS Dist 39.14 - 39.07 39.3 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI World Momentum Factor UCITS 45.32 - 45.14 45.37 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Insurance UCITS 33.88 - 33.8 33.95 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers LPX MM Private Equity UCITS 73.65 - 73.51 73.87 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.33 - 43.26 43.47 0.00 0.00% 2020/02/14 مرة 21:01
iShares $ High Yield Corporate Bond UCITS 96.39 - 96.15 96.42 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Technology UCITS 54.9 - 54.71 54.91 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.75 - 15.73 15.79 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers S&P Select Frontier UCITS 1C 13.44 - 13.36 13.5 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers STOXX Europe 600 UCITS DR 1C 93.97 - 93.87 94.22 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Health Care UCITS 95.7 - 95.66 96.35 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI World Value Factor DR 1C 30.79 - 30.79 30.98 0.00 0.00% 2020/02/14 مرة 21:01
iShares Diversified Commodity Swap UCITS DE 17.86 - 17.78 17.86 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Corporate Bond Large Cap UCITS 140.78 - 140.65 140.98 0.00 0.00% 2020/02/14 مرة 21:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 - 30.26 30.3 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro High Yield Corporate Bond UCITS 106.34 - 106.21 106.34 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 116.42 - 116.4 117 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Emerging Markets Small Cap UCITS 59.82 - 59.61 60.13 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe Select Dividend 30 UCITS 19.45 - 19.4 19.46 0.00 0.00% 2020/02/14 مرة 21:01
iShares Global High Yield Corporate Bond UCITS 89.59 - 89.348 89.632 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Basic Resources UCITS 45.11 - 45.1 45.55 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Food & Beverage UCITS 78.33 - 77.54 78.33 0.00 0.00% 2020/02/14 مرة 21:01
Source Physical Markets PLC ZT Gold 30.12.2100 141.52 - 140.98 141.7 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 50.34 - 50.2 50.42 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI World Consumer Staples DR 1C 35.61 - 35.54 35.7 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI World Telecom Services DR 1C 13.962 - 13.958 14.022 0.00 0.00% 2020/02/14 مرة 21:01
iShares $ Emerging Markets Corporate Bond UCITS 96.76 - 96.57 96.89 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Travel & Leisure UCITS 24.91 - 24.86 25.05 0.00 0.00% 2020/02/14 مرة 21:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 48.41 - 48.41 48.78 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.47 - 161.28 161.64 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 47.87 - 47.71 47.88 0.00 0.00% 2020/02/14 مرة 21:01
iShares Dow Jones Europe Sustainability Screened 51.61 - 51.55 51.64 0.00 0.00% 2020/02/14 مرة 21:01
iShares Edge MSCI World Minimum Volatility Hedged 6.568 - 6.558 6.573 0.00 0.00% 2020/02/14 مرة 21:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 106.62 - 106.22 106.66 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Financial Services UCITS 60.95 - 60.85 61.06 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 23 - 22.91 23.03 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II Barclays Global Aggregate Bond UC 43.84 - 43.77 43.87 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Liquid Corporate Financials 159.43 - 159.27 159.57 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.19 - 251.97 252.33 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers STOXX Global Select Dividend 100 UCI 31.82 - 31.76 31.9 0.00 0.00% 2020/02/14 مرة 21:01
iShares $ Short DurationHigh Yield Corporate Bond 85.6 - 85.4 85.66 0.00 0.00% 2020/02/14 مرة 21:01
iShares Dow Jones Asia Pacific Select Dividend 30 28.55 - 28.39 28.59 0.00 0.00% 2020/02/14 مرة 21:01
iShares Dow Jones Eurozone Sustainability Screened 14.17 - 14.16 14.2 0.00 0.00% 2020/02/14 مرة 21:01
iShares Dow Jones Global Sustainability Screened U 43.62 - 43.52 43.7 0.00 0.00% 2020/02/14 مرة 21:01
iShares Emerging Markets Local Government Bond UCI 55.39 - 55.25 55.52 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.1 - 110.96 111.17 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Inflation Linked Government Bond UCIT 223.14 - 222.86 223.24 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 44.38 - 44.37 45.05 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Industrial Goods & Servic 62.25 - 62.24 62.59 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Personal & Household Good 90.46 - 90.34 90.73 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.17 - 15.06 15.19 0.00 0.00% 2020/02/14 مرة 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 28.11 - 28.11 28.26 0.00 0.00% 2020/02/14 مرة 21:01
RBS Market Access Rogers International Commodity U 17.79 - 17.73 17.87 0.00 0.00% 2020/02/14 مرة 21:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.82 13.85 0.00 0.00% 2020/02/14 مرة 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.182 - 13.182 13.424 0.00 0.00% 2020/02/14 مرة 21:01
Deka DAX UCITS 124.6 - 124.4 124.92 0.00 0.00% 2020/02/14 مرة 21:01
ETFS WTI Crude Oil 7.12 - 7.04 7.14 0.00 0.00% 2020/02/14 مرة 21:01
iShares TA-25 Israel 6.135 - 6.127 6.186 0.00 0.00% 2020/02/14 مرة 21:01
iShares TecDAX UCITS 29.79 - 29.75 29.96 0.00 0.00% 2020/02/14 مرة 21:01
CS (IE) on MSCI Europe 5.7 - 5.69 5.71 0.00 0.00% 2020/02/14 مرة 21:01
iShares Core DAX UCITS 117.68 - 117.52 118 0.00 0.00% 2020/02/14 مرة 21:01
Boost ShortDAX 3x Daily 3.632 - 3.603 3.639 0.00 0.00% 2020/02/14 مرة 21:01
iShares Sust MSCI EM SRI 6.493 - 6.484 6.505 0.00 0.00% 2020/02/14 مرة 21:01
iShares Sust MSCI USA SRI 8.32 - 8.29 8.334 0.00 0.00% 2020/02/14 مرة 21:01
iShares UK Dividend UCITS 9.62 - 9.58 9.65 0.00 0.00% 2020/02/14 مرة 21:01
ComStage ShortDAX TR UCITS 19.2 - 19.15 19.23 0.00 0.00% 2020/02/14 مرة 21:01
iShares S&P 500 UCITS Dist 31.09 - 31 31.17 0.00 0.00% 2020/02/14 مرة 21:01
iShares EURO STOXX 50 UCITS 38.62 - 38.6 38.71 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS MSCI India C-EUR 17.92 - 17.9 18.07 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers CSI300 UCITS 1C 11.49 - 11.48 11.56 0.00 0.00% 2020/02/14 مرة 21:01
ETFS 2x Daily Long Coffee ETC 0.595 - 0.543 0.601 0.00 0.00% 2020/02/14 مرة 21:01
iShares Core MSCI World UCITS 60.16 - 60.05 60.29 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Europe UCITS Acc 58.18 - 58.13 58.38 0.00 0.00% 2020/02/14 مرة 21:01
iShares S&P 500 USD Info Tech 11.756 - 11.69 11.764 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI China A UCITS USD 3.99 - 3.986 4.011 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 UCITS 42.54 - 42.5 42.64 0.00 0.00% 2020/02/14 مرة 21:01
iShares Edge MSCI World Min Vol 50.43 - 50.27 50.47 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Europe Momentum UK 7.889 - 7.883 7.905 0.00 0.00% 2020/02/14 مرة 21:01
iShares S&P 500 USD Health Care 7.08 - 7.063 7.131 0.00 0.00% 2020/02/14 مرة 21:01
iShares US Property Yield UCITS 29.84 - 29.61 29.86 0.00 0.00% 2020/02/14 مرة 21:01
iShares MSCI Europe Value Factor 6.41 - 6.41 6.454 0.00 0.00% 2020/02/14 مرة 21:01
iShares S&P Gold Producers UCITS 11.4 - 11.4 11.49 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor UCITS FTSE ATHEX Large Cap 1.0748 - 1.0678 1.0786 0.00 0.00% 2020/02/14 مرة 21:01
iShares Automation & Robotics Acc 8.035 - 8.025 8.076 0.00 0.00% 2020/02/14 مرة 21:01
iShares Healthcare Innovation Acc 6.398 - 6.362 6.398 0.00 0.00% 2020/02/14 مرة 21:01
ComStage NYSE Arca Gold BUGS UCITS 20.55 - 20.55 20.8 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Corporate Bond BBB UK 5.28 - 5.28 5.29 0.00 0.00% 2020/02/14 مرة 21:01
iShares USD Treasury Bond 20+Yr DE 4.994 - 4.974 5.004 0.00 0.00% 2020/02/14 مرة 21:01
iShares Sust MSCI Japan SRI EUR Hdg 6.429 - 6.426 6.447 0.00 0.00% 2020/02/14 مرة 21:01
iShares EURO STOXX Banks 30-15 UCITS 9.86 - 9.85 9.91 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Banks UCITS 14.65 - 14.64 14.74 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers ShortDAX Daily UCITS 1C 18.14 - 18.09 18.15 0.00 0.00% 2020/02/14 مرة 21:01
Amundi ETF MSCI Emerging Markets UCITS 4.562 - 4.558 4.58 0.00 0.00% 2020/02/14 مرة 21:01
Deutsche Boerse Commodities Xetra-Gold 46.93 - 46.72 46.93 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.72 - 111.58 111.72 0.00 0.00% 2020/02/14 مرة 21:01
SSgA SPDR S&P Euro Dividend Aristocrats 25.29 - 25.27 25.32 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers MSCI World Info Tech DR 1C 36.915 - 36.66 36.92 0.00 0.00% 2020/02/14 مرة 21:01
Deka EURO STOXX Select Dividend 30 UCITS 21.13 - 21.01 21.43 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Oil & Gas UCITS 30.48 - 30.46 30.79 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Utilities UCITS 40.26 - 39.97 40.26 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.013 - 5.009 5.015 0.00 0.00% 2020/02/14 مرة 21:01
iShares Core MSCI Emerging Markets IMI UCITS 27.572 - 27.553 27.68 0.00 0.00% 2020/02/14 مرة 21:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.12 - 3.11 3.12 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Global Select Dividend 100 UCITS 29.86 - 29.8 29.9 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.108 - 1.105 1.11 0.00 0.00% 2020/02/14 مرة 21:01
iShares STOXX Europe 600 Telecommunications UCITS 22.72 - 22.69 22.83 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 32.58 - 32.23 32.66 0.00 0.00% 2020/02/14 مرة 21:01
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 17.02 - 17.02 17.06 0.00 0.00% 2020/02/14 مرة 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.69 - 96.622 96.7 0.00 0.00% 2020/02/14 مرة 21:01
Source S&P 500 UCITS 619 - 617.91 620.11 0.00 0.00% 2020/02/14 مرة 20:32
HSBC MSCI World UCITS 1860.25 - 1858.5 1865.25 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.202 - 1.198 92.194 0.00 0.00% 2020/02/14 مرة 20:31
ComStage PSI 20 6.06 - 6.06 6.06 0.00 0.00% 2020/02/14 مرة 20:31
Amundi ETF MSCI Europe Materials UCITS 390.75 - 390.75 393 0.00 0.00% 2020/02/14 مرة 20:31
UBS ETF MSCI USA UCITS USD A-dis 300.1 - 299.43 300.75 0.00 0.00% 2020/02/14 مرة 20:31
ETFS Longer Dated All Commodities GO UCITS 12.38 - 12.35 12.39 0.00 0.00% 2020/02/14 مرة 20:31
iShares Dow Jones Industrial Average UCITS 270.45 - 270.05 271.1 0.00 0.00% 2020/02/14 مرة 20:31
Source Euro Stoxx 50 TR A UCITS 84.02 - 83.98 84.22 0.00 0.00% 2020/02/14 مرة 20:31
iShares eb.rexx Government Germany UCITS 140.97 - 140.84 140.98 0.00 0.00% 2020/02/14 مرة 20:31
Source STOXX Europe 600 Optimised Banks UCITS 66.22 - 66.22 66.62 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers MSCI USA UCITS 1C 86.23 - 86.01 86.4 0.00 0.00% 2020/02/14 مرة 20:31
iShares Euro Aggregate Bond UCITS 128.39 - 128.27 128.43 0.00 0.00% 2020/02/14 مرة 20:31
Lyxor UCITS DAX 129.7 - 129.58 130.02 0.00 0.00% 2020/02/14 مرة 20:31
Lyxor UCITS S&P 500 D-EUR 31.84 - 31.75 31.91 0.00 0.00% 2020/02/14 مرة 20:31
iShares EURO Dividend UCITS 22.75 - 22.68 22.8 0.00 0.00% 2020/02/14 مرة 20:31
24.67 - 24.64 24.73 0.00 0.00% 2020/02/14 مرة 20:31
iShares STOXX Europe 600 Media UCITS 28.93 - 28.82 28.96 0.00 0.00% 2020/02/14 مرة 20:31
iShares MSCI Emerging Markets UCITS Acc 32.98 - 32.93 33.11 0.00 0.00% 2020/02/14 مرة 20:31
iShares MSCI Japan Small Cap UCITS Dist 37.24 - 37.07 37.4 0.00 0.00% 2020/02/14 مرة 20:31
Deka MSCI Europe UCITS 14.54 - 14.54 14.59 0.00 0.00% 2020/02/14 مرة 20:31
iShares MSCI EMU UCITS 129.68 - 129.64 130 0.00 0.00% 2020/02/14 مرة 20:31
ROBO-STOX Global Robotics 15.94 - 15.9 16 0.00 0.00% 2020/02/14 مرة 20:31
Source JPX-Nikkei 400 EUR Hedged 15.91 - 15.89 15.96 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers MSCI India UCITS 1C 11.32 - 11.3 11.4 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers USD Corporate Bond DR 1D 15.22 - 15.19 15.22 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 10.31 - 10.29 10.36 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers MSCI Emerging Markets UCITS 44.06 - 44.02 44.27 0.00 0.00% 2020/02/14 مرة 20:31
iShares STOXX Europe 600 Real Estate UCITS 21.16 - 20.89 21.16 0.00 0.00% 2020/02/14 مرة 20:31
iShares EURO STOXX Select Dividend 30 UCITS 20.41 - 20.39 20.45 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.29 - 11.27 11.29 0.00 0.00% 2020/02/14 مرة 20:31
iShares Developed Markets Property Yield UCITS 26.87 - 26.69 26.87 0.00 0.00% 2020/02/14 مرة 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 100.7 - 100.36 100.78 0.00 0.00% 2020/02/14 مرة 20:31
Deka EURO STOXX 50 UCITS 38.65 - 38.59 38.73 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers DAX UCITS DR 132.48 - 132.3 132.88 0.00 0.00% 2020/02/14 مرة 20:31
iShares MSCI Japan UCITS Dist 13.64 - 13.62 13.69 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers MSCI USA UCITS DR 85.55 - 85.3 85.71 0.00 0.00% 2020/02/14 مرة 20:31
ETFS Commodity Securities Coffe 0.715 - 0.688 0.72 0.00 0.00% 2020/02/14 مرة 20:31
iShares Global Corp Bnd EUR Hdg 106.83 - 106.6 106.86 0.00 0.00% 2020/02/14 مرة 20:31
iShares EURO STOXX 50 UCITS Dist 38.89 - 38.88 38.98 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 56.85 - 56.84 57 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers MSCI China UCITS DR 1C 17.68 - 17.64 17.75 0.00 0.00% 2020/02/14 مرة 20:31
iShares MSCI World Size Factor UCITS 33.45 - 33.37 33.52 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.13 - 41.1 41.23 0.00 0.00% 2020/02/14 مرة 20:31
iShares Core Euro Government Bond UCITS 132.66 - 132.51 132.72 0.00 0.00% 2020/02/14 مرة 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.76 - 2.75 2.76 0.00 0.00% 2020/02/14 مرة 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.69 - 2.67 2.69 0.00 0.00% 2020/02/14 مرة 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 274.25 - 274.1 275.5 0.00 0.00% 2020/02/14 مرة 20:02
iShares EURO STOXX UCITS 41.65 - 41.6 41.73 0.00 0.00% 2020/02/14 مرة 20:02
db x-trackers MSCI Japan UCITS 4C DR 21.2 - 21.16 21.27 0.00 0.00% 2020/02/14 مرة 20:02
db x-trackers Nikkei 225 UCITS DR 20.55 - 20.47 20.63 0.00 0.00% 2020/02/14 مرة 20:02
iShares Global Clean Energy UCITS 7.108 - 7.081 7.117 0.00 0.00% 2020/02/14 مرة 20:02
ETFS DAX Daily 2x Short DE GO UCITS 3.25 - 3.23 3.26 0.00 0.00% 2020/02/14 مرة 20:02
ETFS Long JPY 44.82 - 44.77 44.84 0.00 0.00% 2020/02/14 مرة 19:31
ETFS EUR Daily Hedge Physical Gold 9.77 - 9.72 9.77 0.00 0.00% 2020/02/14 مرة 19:31
iShares STOXX Europe 600 Construction & Materials 53.1 - 53.07 53.19 0.00 0.00% 2020/02/14 مرة 19:31
SSgA SPDR Barclays Cap US Aggregate Bond 101.97 - 101.81 102.06 0.00 0.00% 2020/02/14 مرة 19:01
iShares MSCI Europe ex-UK UCITS 36.06 - 36.06 36.13 0.00 0.00% 2020/02/14 مرة 19:01
ETFS Agriculture 3.64 - 3.62 3.65 0.00 0.00% 2020/02/14 مرة 19:01
ETFS 2x Daily Long Sugar ETC 2.25 - 2.25 2.29 0.00 0.00% 2020/02/14 مرة 19:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.21 - 11.18 11.22 0.00 0.00% 2020/02/14 مرة 19:01
db x-trackers MSCI EMU UCITS DR 44.4 - 44.4 44.5 0.00 0.00% 2020/02/14 مرة 18:31
ETFS 2x Daily Long WTI Crude Oil 27.73 - 27.22 27.86 0.00 0.00% 2020/02/14 مرة 18:31
ETFS Natural Gas 0.0162 - 0.016 0.0162 0.00 0.00% 2020/02/14 مرة 18:31
ETFS 2x Daily Long Silver ETC 5.33 - 5.3 5.33 0.00 0.00% 2020/02/14 مرة 18:01
Deka Oekom Euro Nachhaltigkeit 15.326 - 15.318 15.358 0.00 0.00% 2020/02/14 مرة 18:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.8 - 2.79 2.81 0.00 0.00% 2020/02/14 مرة 18:01
iShares Euro Government Bond 0-1Yr UCITS 98.22 - 98.19 98.22 0.00 0.00% 2020/02/14 مرة 17:31
ETFS Zinc 6.34 - 6.34 6.39 0.00 0.00% 2020/02/14 مرة 16:45
ETFS EUR Daily Hedged Wheat 3.4 - 3.38 3.4 0.00 0.00% 2020/02/14 مرة 16:45
ETFS EUR Daily Hedged Copper 5.03 - 5.03 5.056 0.00 0.00% 2020/02/14 مرة 16:45
ETFS EUR Daily Hedged All Commodities 4.44 - 4.43 4.44 0.00 0.00% 2020/02/14 مرة 16:45
Deka Deutsche Boerse EUROGOV France UCITS 98.51 - 98.43 98.51 0.00 0.00% 2020/02/14 مرة 16:45
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.87 - 98.87 98.9 0.00 0.00% 2020/02/14 مرة 16:45
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 207.25 - 206.45 207.25 0.00 0.00% 2020/02/14 مرة 16:45
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.98 - 98.97 98.98 0.00 0.00% 2020/02/14 مرة 16:45
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.09 - 173.94 174.09 0.00 0.00% 2020/02/14 مرة 16:45
ETFS All Commodities 7.18 - 7.18 7.18 0.00 0.00% 2020/02/14 مرة 16:45
ETFS EUR Daily Hedged Agriculture 4.33 - 4.31 4.33 0.00 0.00% 2020/02/14 مرة 16:45
db x-trackers Portfolio Income UCITS 12.95 - 12.95 12.97 0.00 0.00% 2020/02/14 مرة 16:45
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.33 - 11.33 11.34 0.00 0.00% 2020/02/14 مرة 16:45
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.53 - 70.53 70.58 0.00 0.00% 2020/02/14 مرة 16:45
Deka Deutsche Boerse EUROGOV Germany Money Market 70.99 - 70.98 70.99 0.00 0.00% 2020/02/14 مرة 16:45
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.22 - 140.1 140.22 0.00 0.00% 2020/02/14 مرة 16:45
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.07 - 23.05 23.07 0.00 0.00% 2020/02/14 مرة 16:45
ETFS Short CNY Long USD 35.07 - 35.03 35.25 0.00 0.00% 2020/02/14 مرة 16:45
Deka STOXX Europe Strong Value 20 UCITS 20.5 - 20.25 20.5 0.00 0.00% 2020/02/14 مرة 16:45
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.5 - 27.48 27.56 0.00 0.00% 2020/02/14 مرة 16:45
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.15 - 13.12 13.15 0.00 0.00% 2020/02/14 مرة 16:45
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.38 - 117.38 117.38 0.00 0.00% 2020/02/14 مرة 12:31
PowerShares EuroMTS Cash 3 Months UCITS 100.77 - 100.77 100.77 0.00 0.00% 2020/02/14 مرة 12:31
db x-trackers II EONIA UCITS 1D 127.88 - 127.88 127.88 0.00 0.00% 2020/02/13 مرة 12:01
PowerShares Dynamic US Market UCITS 17.56 - 17.46 17.56 0.00 0.00% 2020/02/10 مرة 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 مرة 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7349 - 0.7289 0.7392 0.00 0.00% 2020/02/10 مرة 21:02
db x trackers II Eur Gov Bd 25 444.18 - 444.18 444.18 0.00 0.00% 2020/02/08 مرة 3:01
db x trackers II Eur Gov Bd 15+ 401.22 - 401.22 401.22 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Germany UCITS 1D 212.18 - 212.18 212.18 0.00 0.00% 2020/02/08 مرة 3:01
iShares Emerging Markets Dividend UCITS 19.36 - 19.36 19.36 0.00 0.00% 2020/02/08 مرة 3:01
iShares Euro Government Bond 1-3Yr UCITS 144.26 - 144.26 144.26 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Germany UCITS 4% 1D 207.77 - 207.77 207.77 0.00 0.00% 2020/02/08 مرة 3:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.6 - 114.6 114.6 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Germany Covered UCITS 1C 202.13 - 202.13 202.13 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.23 - 58.23 58.23 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.54 - 231.54 231.54 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.12 - 161.12 161.12 0.00 0.00% 2020/02/08 مرة 3:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.96 - 149.96 149.96 0.00 0.00% 2020/02/08 مرة 3:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.82 - 158.82 158.82 0.00 0.00% 2020/02/08 مرة 3:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.61 - 106.61 106.61 0.00 0.00% 2020/02/08 مرة 3:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.67 - 118.67 118.67 0.00 0.00% 2020/02/08 مرة 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.85 - 130.85 130.85 0.00 0.00% 2020/02/08 مرة 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.96 - 194.96 194.96 0.00 0.00% 2020/02/08 مرة 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 253.04 - 253.04 253.04 0.00 0.00% 2020/02/08 مرة 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 261.59 - 261.59 261.59 0.00 0.00% 2020/02/08 مرة 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.46 - 147.46 147.46 0.00 0.00% 2020/02/08 مرة 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.85 - 173.85 173.85 0.00 0.00% 2020/02/08 مرة 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.32 - 190.32 190.32 0.00 0.00% 2020/02/08 مرة 3:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.77 - 171.77 171.77 0.00 0.00% 2020/02/08 مرة 3:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.21 - 216.21 216.21 0.00 0.00% 2020/02/08 مرة 3:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.09 - 144.09 144.09 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Liquid Corporate Financials 159.18 - 159.18 159.18 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.91 - 168.91 168.91 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.77 - 208.77 208.77 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.87 - 197.87 197.87 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.96 - 247.96 247.96 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.65 - 284.65 284.65 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.75 - 236.75 236.75 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.63 - 251.63 251.63 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.16 - 191.16 191.16 0.00 0.00% 2020/02/08 مرة 3:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.34 - 68.34 68.34 0.00 0.00% 2020/02/08 مرة 3:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.77 - 113.77 113.77 0.00 0.00% 2020/02/08 مرة 3:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.4 - 134.4 134.4 0.00 0.00% 2020/02/08 مرة 3:01
iShares Emerging Markets Local Government Bond UCI 54.53 - 54.53 54.53 0.00 0.00% 2020/02/08 مرة 3:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 127.72 - 127.72 127.72 0.00 0.00% 2020/02/08 مرة 3:01
ComStage iBOXX EUR Germany Covered Capped Overall 205.83 - 205.57 205.85 0.00 0.00% 2020/02/07 مرة 16:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.27 - 120.19 120.27 0.00 0.00% 2020/02/07 مرة 16:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97 - 97 97 0.00 0.00% 2020/02/07 مرة 12:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.86 - 98.86 98.86 0.00 0.00% 2020/02/07 مرة 12:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.06 - 110.06 110.06 0.00 0.00% 2020/02/07 مرة 12:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.48 - 31.48 31.48 0.00 0.00% 2020/02/07 مرة 12:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.06 - 145.06 145.06 0.00 0.00% 2020/02/07 مرة 12:31
ETFS Grains 2.617 - 2.61 2.617 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Lean Hogs 0.333 - 0.3303 0.333 0.00 0.00% 2020/02/06 مرة 17:32
HSBC MSCI Japan 31.55 - 31.55 31.58 0.00 0.00% 2020/02/06 مرة 17:32
HSBC MSCI Brazil 19.4 - 19.16 19.4 0.00 0.00% 2020/02/06 مرة 17:32
Amundi MSCI EMU UCITS 226.05 - 224.6 226.05 0.00 0.00% 2020/02/06 مرة 17:32
Deka MSCI Japan UCITS 8.79 - 8.73 8.79 0.00 0.00% 2020/02/06 مرة 17:32
Deka MSCI Europe UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/02/06 مرة 17:32
Deka MSCI USA LC UCITS 201 - 199.22 201 0.00 0.00% 2020/02/06 مرة 17:32
Deka MSCI USA MC UCITS 19.85 - 19.73 19.85 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers SLI UCITS 162.48 - 162.24 162.48 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Short JPY Long EUR 39.27 - 39.2 39.27 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Short USD Long EUR 33.69 - 33.69 33.71 0.00 0.00% 2020/02/06 مرة 17:32
Deka MSCI Japan LC UCITS 77.41 - 76.78 77.41 0.00 0.00% 2020/02/06 مرة 17:32
Deka MSCI Japan MC UCITS 8.85 - 8.79 8.85 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Longer Dated Energy 15.34 - 15.34 15.4 0.00 0.00% 2020/02/06 مرة 17:32
Source MSCI Europe Value 232.1 - 230.4 232.1 0.00 0.00% 2020/02/06 مرة 17:32
Deka MSCI Europe LC UCITS 100.86 - 100.34 100.86 0.00 0.00% 2020/02/06 مرة 17:32
Deka MSCI Europe MC UCITS 11.7 - 11.68 11.7 0.00 0.00% 2020/02/06 مرة 17:32
HSBC MSCI EM Far East UCITS 43.87 - 43.67 43.87 0.00 0.00% 2020/02/06 مرة 17:32
iShares MSCI Japan UCITS Acc 146.39 - 145.28 146.39 0.00 0.00% 2020/02/06 مرة 17:32
ComStage MSCI Japan TRN UCITS 57.88 - 57.43 57.88 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Longer Dated Agriculture 6.54 - 6.51 6.54 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Longer Dated Brent Crude 31.64 - 31.64 31.73 0.00 0.00% 2020/02/06 مرة 17:32
iShares EUR Govt Bond 5-7 EUR 163.39 - 163.39 163.64 0.00 0.00% 2020/02/06 مرة 17:32
ComStage MSCI Taiwan TRN UCITS 29.82 - 29.6 29.82 0.00 0.00% 2020/02/06 مرة 17:32
iShares MSCI Mexico Capped UCITS 104.82 - 104.82 104.96 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Daily Leveraged Bund 280.8 - 280.8 281.22 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Media 119.82 - 119.2 119.82 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Longer Dated All Commodities 16.09 - 16.06 16.09 0.00 0.00% 2020/02/06 مرة 17:32
Source EURO STOXX Optimised Banks 59.56 - 58.1 59.56 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Retail 189.22 - 187.88 189.22 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX Europe Mid 200 UCITS 99.29 - 99.12 99.29 0.00 0.00% 2020/02/06 مرة 17:32
ETFS 2x Daily Long Agriculture ETC 3.97 - 3.93 3.97 0.00 0.00% 2020/02/06 مرة 17:32
ComStage Commerzbank EONIA TR UCITS 100.69 - 100.67 100.69 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX Europe Small 200 UCITS 61.53 - 61.36 61.53 0.00 0.00% 2020/02/06 مرة 17:32
SPDR Barclays Capital 1-5 Year Gilt 60.43 - 60.43 60.57 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Chemicals 490 - 488.1 490 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers MSCI Mexico UCITS DR 1C 4.298 - 4.294 4.298 0.00 0.00% 2020/02/06 مرة 17:32
Ossiam US Minimum Variance NR UCITS 1C 220.65 - 219.75 220.65 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI Europe Industrials UCITS 371.35 - 371.35 371.75 0.00 0.00% 2020/02/06 مرة 17:32
Deka Deutsche Boerse EUROGOV France UCITS 98.33 - 98.33 98.37 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI Europe Consumer Staples UCITS 392.95 - 392.5 392.95 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 114.68 - 114.48 114.68 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Telecommunications 97.87 - 96.83 97.87 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Automobiles & Parts 359.3 - 354.75 359.3 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 - 117.38 117.39 0.00 0.00% 2020/02/06 مرة 17:32
Deka STOXX Europe Strong Style Composite 40 UCITS 31.54 - 31.44 31.54 0.00 0.00% 2020/02/06 مرة 17:32
iShares Emerging Asia Local Government Bond UCITS 87.4 - 87.24 87.4 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.44 - 116.44 116.5 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.22 - 243.22 243.29 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.57 - 250.57 250.93 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.62 - 316.62 317.08 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.52 - 204.52 204.53 0.00 0.00% 2020/02/06 مرة 17:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.71 - 22.68 22.71 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Gold 16.23 - 16.18 16.23 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Softs 2.732 - 2.716 2.732 0.00 0.00% 2020/02/06 مرة 17:32
ComStage 1 SDAX 59.71 - 59.37 59.71 0.00 0.00% 2020/02/06 مرة 17:32
UBS-ETF FTSE 100 I 10.97 - 10.95 10.97 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Daily Short Nickel 23.48 - 23.36 23.48 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Daily Short Silver 14.02 - 14.02 14.13 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Long CNY Short USD 46.16 - 46.11 46.16 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Long NOK Short EUR 40.39 - 40.34 40.39 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Long SEK Short EUR 42.38 - 42.38 42.41 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Long USD Short EUR 54.53 - 54.52 54.53 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Short CHF Long EUR 31.13 - 31.08 31.13 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Short CNY Long USD 34.49 - 34.49 34.5 0.00 0.00% 2020/02/06 مرة 17:32
Source MSCI Japan UCITS 59.15 - 58.69 59.15 0.00 0.00% 2020/02/06 مرة 17:32
CBK Europe SectorTrend R 81.89 - 81.63 81.89 0.00 0.00% 2020/02/06 مرة 17:32
iShares MSCI EMU USD Hdg 6.33 - 6.29 6.33 0.00 0.00% 2020/02/06 مرة 17:32
HSBC MSCI Pacific ExJapan 12.62 - 12.62 12.73 0.00 0.00% 2020/02/06 مرة 17:32
ETFS EUR Daily Hedged Gold 6.94 - 6.92 6.94 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI Nordic UCITS 423.05 - 422.15 423.05 0.00 0.00% 2020/02/06 مرة 17:32
Amundi Euro Corporates UCITS 227.78 - 227.78 227.92 0.00 0.00% 2020/02/06 مرة 17:32
First Trust Germany AlphaDEX 26.32 - 26.14 26.32 0.00 0.00% 2020/02/06 مرة 17:32
WisdomTree India Quality Inc 16.4 - 16.39 16.4 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS MSCI Taiwan D-EUR 16.6 - 16.47 16.6 0.00 0.00% 2020/02/06 مرة 17:32
SPDR MSCI Europe Telecom UCITS 58.61 - 58.06 58.61 0.00 0.00% 2020/02/06 مرة 17:32
Deka DAX ex Financials 30 UCITS 25.8 - 25.68 25.8 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers MSCI EM EMEA UCITS 27.5 - 27.5 27.52 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Commodity Securities Cotton 1.913 - 1.892 1.913 0.00 0.00% 2020/02/06 مرة 17:32
Source JPX-Nikkei 400 EUR Hedged 16.34 - 16.19 16.34 0.00 0.00% 2020/02/06 مرة 17:32
SPDR MSCI Europe Materials UCITS 210.15 - 209.7 210.15 0.00 0.00% 2020/02/06 مرة 17:32
ETFS EUR Daily Hedged Agriculture 4.29 - 4.28 4.29 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Media 39.4 - 39.23 39.4 0.00 0.00% 2020/02/06 مرة 17:32
PowerShares FTSE RAFI Europe UCITS 9.82 - 9.74 9.82 0.00 0.00% 2020/02/06 مرة 17:32
Source MSCI Emerging Markets UCITS 43.68 - 43.22 43.68 0.00 0.00% 2020/02/06 مرة 17:32
SPDR MSCI Europe Health Care UCITS 166.54 - 166.34 166.54 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI Europe Energy UCITS 250.5 - 250.5 250.65 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Longer Dated Industrial Metals 14.22 - 14.18 14.22 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Retail 44.05 - 43.7 44.05 0.00 0.00% 2020/02/06 مرة 17:32
PowerShares Dynamic US Market UCITS 17.57 - 17.36 17.57 0.00 0.00% 2020/02/06 مرة 17:32
SPDR Barclays Capital 15+ Year Gilt 86.97 - 86.97 87.15 0.00 0.00% 2020/02/06 مرة 17:32
Boost EURO STOXX Banks 3x Short Daily 16.16 - 16.16 17.4 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.4 - 69.97 70.4 0.00 0.00% 2020/02/06 مرة 17:32
SPDR Barclays 7-10 U.S. Treasury Bond 27.86 - 27.86 27.89 0.00 0.00% 2020/02/06 مرة 17:32
UBS ETF MSCI EMU Value UCITS EUR Adis 38.24 - 37.84 38.24 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI Europe Materials UCITS 387.1 - 386.4 387.1 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 122.12 - 121.6 122.12 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Insurance 45.17 - 44.79 45.17 0.00 0.00% 2020/02/06 مرة 17:32
SPDR Barclays 10+ Euro Government Bond 35.64 - 35.64 35.7 0.00 0.00% 2020/02/06 مرة 17:32
SPDR Barclays 3-10 U.S. Corporate Bond 29.48 - 29.47 29.48 0.00 0.00% 2020/02/06 مرة 17:32
PowerShares EuroMTS Cash 3 Months UCITS 100.83 - 100.83 100.84 0.00 0.00% 2020/02/06 مرة 17:32
SPDR Barclays 7-10 Euro Government Bond 33.09 - 33.09 33.13 0.00 0.00% 2020/02/06 مرة 17:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.95 - 37.69 37.95 0.00 0.00% 2020/02/06 مرة 17:32
Boost EURO STOXX Banks 3x Leverage Daily 14.23 - 13.29 14.23 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers FTSE 100 Short Daily UCITS 4.27 - 4.27 4.3 0.00 0.00% 2020/02/06 مرة 17:32
SPDR Barclays 0-5 Sterling Corporate Bond 36.08 - 36.08 36.16 0.00 0.00% 2020/02/06 مرة 17:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 73.76 - 73.13 73.76 0.00 0.00% 2020/02/06 مرة 17:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.15 - 129.15 129.24 0.00 0.00% 2020/02/06 مرة 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 122.37 - 121.85 122.37 0.00 0.00% 2020/02/06 مرة 17:32
iShares EURO Total Market Value Large UCITS 22.75 - 22.48 22.75 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Travel & Leisure 229.05 - 227.9 229.05 0.00 0.00% 2020/02/06 مرة 17:32
Amundi Euro Corporate Financials IBOXX UCITS 138.4 - 138.4 138.47 0.00 0.00% 2020/02/06 مرة 17:32
iShares EURO Total Market Growth Large UCITS 43.27 - 43.13 43.27 0.00 0.00% 2020/02/06 مرة 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 - 8.01 8.09 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.13 - 30.93 31.13 0.00 0.00% 2020/02/06 مرة 17:32
SPDR MSCI Europe Consumer Discretionary UCITS 130.98 - 130.48 130.98 0.00 0.00% 2020/02/06 مرة 17:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.92 - 39.63 39.92 0.00 0.00% 2020/02/06 مرة 17:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.86 - 98.86 98.92 0.00 0.00% 2020/02/06 مرة 17:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.98 - 45.95 45.98 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.23 - 53.19 53.23 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.47 - 58.77 59.47 0.00 0.00% 2020/02/06 مرة 17:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.47 - 77.42 77.47 0.00 0.00% 2020/02/06 مرة 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.85 - 98.85 98.87 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.32 - 113.3 113.32 0.00 0.00% 2020/02/06 مرة 17:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.44 - 109.88 110.44 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.58 - 278.58 278.75 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.71 - 168.69 168.71 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.63 - 243.63 243.8 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.91 - 70.84 70.91 0.00 0.00% 2020/02/06 مرة 17:32
ComStage Commerzbank Bund-Future Double Short TR U 27.28 - 27.25 27.28 0.00 0.00% 2020/02/06 مرة 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.03 - 110.03 110.08 0.00 0.00% 2020/02/06 مرة 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.36 - 215.36 215.61 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.88 - 12.87 12.88 0.00 0.00% 2020/02/06 مرة 17:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.07 - 134.07 134.23 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.45 - 126.45 126.54 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.97 - 112.97 113.03 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.22 - 48.06 48.22 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.55 - 93.55 93.65 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.07 - 63.07 63.37 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Construction & Material 385.95 - 385.95 387.5 0.00 0.00% 2020/02/06 مرة 17:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.33 - 108.33 108.38 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Zinc 6.42 - 6.42 6.46 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Soybeans 14.63 - 14.55 14.63 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Soybean Oil 3.066 - 3.015 3.066 0.00 0.00% 2020/02/06 مرة 17:32
ETFS All Commodities 7.03 - 7.01 7.03 0.00 0.00% 2020/02/06 مرة 17:32
ETFS 2x Daily Long Wheat 16.97 - 16.92 16.97 0.00 0.00% 2020/02/06 مرة 17:32
WisdomTree Europe Equity 17.75 - 17.64 17.75 0.00 0.00% 2020/02/06 مرة 17:32
Source Russell 2000 UCITS 74.02 - 73.25 74.02 0.00 0.00% 2020/02/06 مرة 17:32
WisdomTree Japan Equity DE 14.82 - 14.66 14.82 0.00 0.00% 2020/02/06 مرة 17:32
ETFS EUR Daily Hedged Silver 3.766 - 3.736 3.766 0.00 0.00% 2020/02/06 مرة 17:32
WisdomTree US Equity Income DE 18.88 - 18.79 18.88 0.00 0.00% 2020/02/06 مرة 17:32
db x trackers II Eur Gov Bd 15+ 398.78 - 398.78 399.58 0.00 0.00% 2020/02/06 مرة 17:32
Deka Eurozone Rendite Plus 1-10 98.89 - 98.89 98.95 0.00 0.00% 2020/02/06 مرة 17:32
BNP Paribas Easy EURO STOXX 50 D 9.52 - 9.46 9.52 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI Europe Ex EMU UCITS 271.25 - 270.65 271.25 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II Sterling Cash UCITS 214.98 - 214.98 215.46 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Euro Stoxx Small Cap UCITS 51.98 - 51.77 51.98 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI Pacific Ex Japan UCITS 582.6 - 578.3 582.6 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI World Financials UCITS 183.82 - 181.7 183.82 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 A&P NR UCITS 81.41 - 80.47 81.41 0.00 0.00% 2020/02/06 مرة 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 113.23 - 112.75 113.23 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS MSCI World Financials TR C-EUR 183.98 - 182.06 183.98 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II iTraxx Europe 5-year UCITS 121.2 - 121.17 121.2 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Chemicals NR UCITS 202.15 - 201.3 202.15 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Insurance NR UCITS 68.74 - 68.14 68.74 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.88 - 154.88 154.94 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI Europe Telecom Services UCITS 104.98 - 104.06 104.98 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Financial Services 77.96 - 77.6 77.96 0.00 0.00% 2020/02/06 مرة 17:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.97 - 96.97 97.03 0.00 0.00% 2020/02/06 مرة 17:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.73 - 157.73 158.1 0.00 0.00% 2020/02/06 مرة 17:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.51 - 106.51 106.58 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.69 - 254.69 255.08 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.4 - 92.09 92.4 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Construction & Materials 100 - 100 100.48 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Industrial Goods & Servi 111.72 - 111.68 111.72 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Personal & Household Goo 178.68 - 178.56 178.68 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 47.52 - 47.23 47.52 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.01 - 284.01 284.36 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.72 - 149.3 149.72 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 333.2 - 331.4 333.2 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.31 - 74.29 74.31 0.00 0.00% 2020/02/06 مرة 17:32
ETFs Corn 0.6659 - 0.6657 0.6659 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Agriculture 3.56 - 3.54 3.56 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Live Cattle 5.95 - 5.92 5.95 0.00 0.00% 2020/02/06 مرة 17:32
ComStage ATX UCITS 37 - 36.7 37 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Industrial Metals 9.7 - 9.67 9.7 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Long AUD Short EUR 50.44 - 50.35 50.44 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Long CHF Short EUR 57.76 - 57.76 57.87 0.00 0.00% 2020/02/06 مرة 17:32
db Energy Booster Euro Hedged 34.15 - 34.15 34.32 0.00 0.00% 2020/02/06 مرة 17:32
ComStage MSCI Europe TRN UCITS 61.47 - 61.2 61.47 0.00 0.00% 2020/02/06 مرة 17:32
ComStage FR EURO STOXX 50 UCITS 38.13 - 37.85 38.13 0.00 0.00% 2020/02/06 مرة 17:32
WisdomTree US SmallCap Dividend 17.84 - 17.66 17.84 0.00 0.00% 2020/02/06 مرة 17:32
iShares MSCI EMU Large Cap UCITS 41.385 - 41.08 41.385 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI World Energy UCITS 259.4 - 257.65 259.4 0.00 0.00% 2020/02/06 مرة 17:32
SSgA SPDR Barclays Capital UK Gilt 72.53 - 72.53 72.68 0.00 0.00% 2020/02/06 مرة 17:32
WisdomTree Europe Equity Income DE 13.33 - 13.24 13.33 0.00 0.00% 2020/02/06 مرة 17:32
iShares US Equity Buyback Achievers 6.59 - 6.518 6.59 0.00 0.00% 2020/02/06 مرة 17:32
iShares Euro Government Bond 10-15yr 195.16 - 195.16 195.66 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.61 - 37.4 37.61 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Technology 62.3 - 62 62.3 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Media NR UCITS 59.48 - 59.21 59.48 0.00 0.00% 2020/02/06 مرة 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.43 - 33.43 33.44 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Retail NR UCITS 70.67 - 69.94 70.67 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.7 - 61.06 61.7 0.00 0.00% 2020/02/06 مرة 17:32
iShares eb.rexx Government Germany 1.5-2.5 84.79 - 84.79 84.8 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers STOXX Europe 600 Telecom UCITS 67.13 - 66.46 67.13 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Technology NR UCITS 82.12 - 81.74 82.12 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.16 - 158.16 158.25 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers STOXX Europe 600 Utilities UCITS 117.52 - 117 117.52 0.00 0.00% 2020/02/06 مرة 17:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.2 - 80.2 80.22 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.71 - 58.3 58.71 0.00 0.00% 2020/02/06 مرة 17:32
Invesco Goldman Sachs Equity Factor Index Europe 159.54 - 159.1 159.54 0.00 0.00% 2020/02/06 مرة 17:32
ComStage Commerzbank FED Funds Effective Rate TR U 93.42 - 93.37 93.42 0.00 0.00% 2020/02/06 مرة 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.81 - 130.81 130.88 0.00 0.00% 2020/02/06 مرة 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.59 - 173.59 173.75 0.00 0.00% 2020/02/06 مرة 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.9 - 189.9 190.03 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.72 - 197.72 197.75 0.00 0.00% 2020/02/06 مرة 17:32
ComStage 1 DivDAX I 173.88 - 172.48 173.88 0.00 0.00% 2020/02/06 مرة 17:32
iShares MSCI UK UCITS 133.74 - 133.38 133.74 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI UK UCITS 211.55 - 211 211.55 0.00 0.00% 2020/02/06 مرة 17:32
Deka STOXX Europe 50 UCITS 35.12 - 34.94 35.12 0.00 0.00% 2020/02/06 مرة 17:32
iShares eb.rexx Money Market 76.31 - 76.31 76.34 0.00 0.00% 2020/02/06 مرة 17:32
ComStage Alpha Dividende Plus 105.44 - 105.38 105.44 0.00 0.00% 2020/02/06 مرة 17:32
iShares MSCI South Africa UCITS 28.54 - 28.4 28.54 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor MSCI Indonesia UCITS - Acc 133.62 - 133.5 133.62 0.00 0.00% 2020/02/06 مرة 17:32
ComStage MSCI USA Mid Cap TRN UCITS 201.15 - 199.9 201.15 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers FTSE All-Share UCITS DR 5.063 - 5.06 5.063 0.00 0.00% 2020/02/06 مرة 17:32
ComStage MSCI Europe Mid Cap TRN UCITS 109.46 - 109.28 109.46 0.00 0.00% 2020/02/06 مرة 17:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 134.14 - 134.14 134.2 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor JP Morgan Multi-Factor Europe UCITS 134.86 - 134.58 134.86 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI Europe High Dividend UCITS 135.5 - 134.8 135.5 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers MSCI World Industrials DR 1C 36.32 - 36.05 36.32 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.34 - 33.19 33.34 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.04 - 145.04 145.09 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 58.04 - 57.84 58.04 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 353.65 - 348.7 353.65 0.00 0.00% 2020/02/06 مرة 17:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.07 - 173.07 173.31 0.00 0.00% 2020/02/06 مرة 17:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.76 - 149.76 149.85 0.00 0.00% 2020/02/06 مرة 17:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.41 - 118.41 118.61 0.00 0.00% 2020/02/06 مرة 17:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 124.08 - 123.8 124.08 0.00 0.00% 2020/02/06 مرة 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.25 - 194.25 194.54 0.00 0.00% 2020/02/06 مرة 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.32 - 147.32 147.43 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.54 - 208.54 208.58 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 341.76 - 341.43 341.76 0.00 0.00% 2020/02/06 مرة 17:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.78 - 114.78 114.83 0.00 0.00% 2020/02/06 مرة 17:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.2 - 146.2 146.28 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.8 - 114.69 114.8 0.00 0.00% 2020/02/06 مرة 17:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.35 - 40.35 40.39 0.00 0.00% 2020/02/06 مرة 17:32
HSBC FTSE 100 87.53 - 87.24 87.53 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Daily Short Gold 18.51 - 18.51 18.55 0.00 0.00% 2020/02/06 مرة 17:32
ComStage PSI 20 Leverage 6.182 - 6.171 6.182 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Privex D-EUR 9.71 - 9.7 9.71 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI Europe UCITS 251.05 - 249.95 251.05 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers Russell Midcap 24.98 - 24.84 24.98 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Daily Short Natural Gas 574.5 - 570.05 574.5 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF Euro Inflation UCITS 231.9 - 231.9 231.99 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II EONIA UCITS 1C 136.64 - 136.63 136.64 0.00 0.00% 2020/02/06 مرة 17:32
iShares MSCI UK Small Cap UCITS 277.15 - 276.75 277.15 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor MSCI Thailand UCITS - Acc 205.4 - 205.4 205.6 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS MSCI Malaysia C-EUR 13.96 - 13.86 13.96 0.00 0.00% 2020/02/06 مرة 17:32
SPDR MSCI Europe Industrials UCITS 202.45 - 202.45 203.3 0.00 0.00% 2020/02/06 مرة 17:32
UBS plc CMCI Ex-Agriculture SF A-acc 113.22 - 113.06 113.22 0.00 0.00% 2020/02/06 مرة 17:32
ComStage MSCI North America TRN UCITS 85.17 - 84.47 85.17 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Technology 94.2 - 93.73 94.2 0.00 0.00% 2020/02/06 مرة 17:32
iShares eb.rexx Government Germany UCITS 140.7 - 140.7 140.81 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS MSCI World Materials TR C-EUR 355.55 - 353.25 355.55 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS MSCI World Utilities TR C-EUR 265.15 - 264.6 265.15 0.00 0.00% 2020/02/06 مرة 17:32
SSgA SPDR MSCI Emerging Markets Small Cap 71.23 - 70.68 71.23 0.00 0.00% 2020/02/06 مرة 17:32
Amundi MSCI Eastern Europe Ex Russia UCITS 287.95 - 287.95 288.2 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II iTraxx Crossover 5y UCITS 200.48 - 200.44 200.48 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Food & Beverage 453.4 - 452.2 453.4 0.00 0.00% 2020/02/06 مرة 17:32
SPDR Barclays EM Inflation Linked Local Bond 56.96 - 56.75 56.96 0.00 0.00% 2020/02/06 مرة 17:32
iShares Emerging Markets Infrastructure UCITS 19.49 - 19.38 19.49 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Real Estate NR UCITS 33.42 - 33.3 33.42 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.39 - 82.38 82.39 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers MSCI EMU Minimum Volatility UCITS 30.27 - 30.18 30.27 0.00 0.00% 2020/02/06 مرة 17:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 301.05 - 301.05 301.47 0.00 0.00% 2020/02/06 مرة 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.09 - 251.09 251.7 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Financial Services NR UC 132.9 - 132.3 132.9 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236 - 236 236.21 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers MSCI World Consumer Discretionary 1C 34.24 - 34.03 34.24 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Personal & Household Go 548.3 - 548 548.3 0.00 0.00% 2020/02/06 مرة 17:32
ComStage 1 MDAX 155.96 - 155.22 155.96 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Heating Oil 9.42 - 9.39 9.42 0.00 0.00% 2020/02/06 مرة 17:32
iShares FTSE MIB GBP 94.21 - 93.39 94.21 0.00 0.00% 2020/02/06 مرة 17:32
Source MSCI USA UCITS 81.94 - 81.38 81.94 0.00 0.00% 2020/02/06 مرة 17:32
SPDR FTSE UK All Share 63.92 - 63.75 63.92 0.00 0.00% 2020/02/06 مرة 17:32
SPDR MSCI Europe UCITS 226.95 - 226 226.95 0.00 0.00% 2020/02/06 مرة 17:32
Amundi MSCI India UCITS 556.8 - 551.1 556.8 0.00 0.00% 2020/02/06 مرة 17:32
iShares MSCI Taiwan UCITS 47.03 - 46.72 47.03 0.00 0.00% 2020/02/06 مرة 17:32
HSBC MSCI EUROPE UCITS GER 14.43 - 14.37 14.43 0.00 0.00% 2020/02/06 مرة 17:32
ComStage MSCI USA TRN UCITS 81.12 - 80.43 81.12 0.00 0.00% 2020/02/06 مرة 17:32
ETFS 2x Daily Long Gold ETC 47.22 - 46.8 47.22 0.00 0.00% 2020/02/06 مرة 17:32
iShares EUR Govt Bond 0-1 GBP 98.23 - 98.2 98.23 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS MSCI Europe D-EUR 139.48 - 138.86 139.48 0.00 0.00% 2020/02/06 مرة 17:32
db x trackers II Eur Gov Bd 25 439.98 - 439.98 441.39 0.00 0.00% 2020/02/06 مرة 17:32
iShares EURO STOXX Small UCITS 38.62 - 38.38 38.62 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers FTSE MIB UCITS DR 25.26 - 25.04 25.26 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor German Mid-Cap MDAX D-EUR 152.88 - 152.14 152.88 0.00 0.00% 2020/02/06 مرة 17:32
iShares Euro Corp Bnd Financials 111.11 - 111.04 111.11 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI Switzerland UCITS 350.3 - 349.6 350.3 0.00 0.00% 2020/02/06 مرة 17:32
Market Access NYSE Arca Gold BUGS 84.86 - 84.67 84.86 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI World Ex EMU UCITS 340 - 337.15 340 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers MSCI EM Asia UCITS 1C 48.61 - 48.11 48.61 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers MSCI EM LatAm UCITS 1C 45.17 - 44.81 45.17 0.00 0.00% 2020/02/06 مرة 17:32
iShares STOXX Europe 600 Media UCITS 28.98 - 28.86 28.98 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Utilities 238.5 - 237.6 238.5 0.00 0.00% 2020/02/06 مرة 17:32
BNPP EasyNMX 30 Infrastructure Global 68.43 - 68.08 68.43 0.00 0.00% 2020/02/06 مرة 17:32
ComStage MSCI USA Small Cap TRN UCITS 46.56 - 46 46.56 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Utilities 57.22 - 56.95 57.22 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Health Care 312.9 - 312.1 312.9 0.00 0.00% 2020/02/06 مرة 17:32
SPDR Russell 2000 U.S. Small Cap UCITS 42.16 - 41.8 42.16 0.00 0.00% 2020/02/06 مرة 17:32
Amundi ETF MSCI EMU High Dividend UCITS 127.76 - 127.02 127.76 0.00 0.00% 2020/02/06 مرة 17:32
Deka STOXX Europe Strong Value 20 UCITS 20.31 - 20.16 20.31 0.00 0.00% 2020/02/06 مرة 17:32
ComStage MSCI Europe Small Cap TRN UCITS 46.8 - 46.63 46.8 0.00 0.00% 2020/02/06 مرة 17:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.39 - 156.39 156.54 0.00 0.00% 2020/02/06 مرة 17:32
iShares eb.rexx Government Germany 10.5+ 202.23 - 202.23 202.56 0.00 0.00% 2020/02/06 مرة 17:32
iShares Euro Government Bond 3-5Yr UCITS 174.18 - 174.18 174.22 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.67 - 44.42 44.67 0.00 0.00% 2020/02/06 مرة 17:32
iShares eb.rexx Government Germany 2.5-5.5 105.02 - 105.02 105.09 0.00 0.00% 2020/02/06 مرة 17:32
iShares Euro Government Bond 15-30Yr UCITS 273.65 - 273.58 273.65 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Basic Resources 362.15 - 360.75 362.15 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS MSCI World Industrials TR C-EUR 353.3 - 351.05 353.3 0.00 0.00% 2020/02/06 مرة 17:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.84 - 74.79 74.84 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.97 - 91.71 91.97 0.00 0.00% 2020/02/06 مرة 17:32
Source STOXX 600 Optimised Financial Services 285.2 - 283.9 285.2 0.00 0.00% 2020/02/06 مرة 17:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.17 - 75.17 75.44 0.00 0.00% 2020/02/06 مرة 17:32
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.94 - 54.51 54.94 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.03 - 202.03 202.06 0.00 0.00% 2020/02/06 مرة 17:32
iShares STOXX Europe 600 Travel & Leisure UCITS 24.39 - 24.25 24.39 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II iTraxx Crossover 5y Short UCITS 39.14 - 39.14 39.18 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers STOXX Europe 600 Health Care UCITS 168.42 - 168.32 168.42 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 130.48 - 129.68 130.48 0.00 0.00% 2020/02/06 مرة 17:32
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 139.4 - 137.74 139.4 0.00 0.00% 2020/02/06 مرة 17:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.96 - 258.96 259.97 0.00 0.00% 2020/02/06 مرة 17:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.01 - 144.01 144.16 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.52 - 68.45 68.52 0.00 0.00% 2020/02/06 مرة 17:32
db x-trackers STOXX Europe 600 Industrial Goods UC 114.72 - 114.72 114.84 0.00 0.00% 2020/02/06 مرة 17:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.73 - 49.73 49.78 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Nickel 11.47 - 11.47 11.53 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Gasoline 22.28 - 22.28 22.34 0.00 0.00% 2020/02/06 مرة 17:32
ETFS Long JPY 44.13 - 44.13 44.21 0.00 0.00% 2020/02/06 مرة 17:32
Deka EURO STOXX 50 81.04 - 80.47 81.04 0.00 0.00% 2020/02/06 مرة 17:32
iShares $ Tips UCITS 202.51 - 202.51 202.56 0.00 0.00% 2020/02/06 مرة 17:32
iShares ATX UCITS DE 33.2 - 32.99 33.2 0.00 0.00% 2020/02/06 مرة 17:32
Amundi MSCI USA UCITS 375.65 - 372.48 375.65 0.00 0.00% 2020/02/06 مرة 17:32
ComStage FR DAX UCITS 60.45 - 60 60.45 0.00 0.00% 2020/02/06 مرة 17:32