TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
France
France

18 Karat Gold

37
معدل المعيشة
0 (0%)
تغيير
30 May 2020
الوقت 11:01:17
4,037 (99.09%)
التغيير/3 أشهر
3,726 (99.02%)
التغيير/6 أشهر
3,213 (98.86%)
التقلبات السنوية

CAC All-Tradable

5,893
معدل المعيشة
73 (1.26%)
تغيير
1 June 2020
الوقت 16:31:07
599 (9.23%)
التغيير/3 أشهر
1,217 (17.11%)
التغيير/6 أشهر
488 (7.64%)
التقلبات السنوية

France

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Lyxor UCITS CAC 40 Daily Double Short 3.568 3.571 3.55 3.6 0.09 2.58% 2020/06/01 الوقت 16:30
ETFS Gold 17.62 17.8 17.62 17.82 0.03 0.17% 2020/06/01 الوقت 16:30
ETFS WTI 2Mth 9.7 9.6 9.56 9.7 0.51 5.55% 2020/06/01 الوقت 16:30
Lyxor UCITS DAX 110.58 110.06 109.8 110.98 1.46 1.34% 2020/06/01 الوقت 16:30
Amundi 2GOLD iNAV 62.26 62.37 62.22 62.39 0.02 0.03% 2020/06/01 الوقت 16:30
ETFS WTI Crude Oil 3.07 3.03 3.03 3.07 0.17 5.86% 2020/06/01 الوقت 16:30
HSBC S&P 500 UCITS 27.67 27.6 27.51 27.68 0.36 1.32% 2020/06/01 الوقت 16:30
Lyxor UCITS LevDAX 81.9 80.8 80.8 82.62 2.05 2.57% 2020/06/01 الوقت 16:30
Amundi CAC 40 UCITS 70.76 70.74 70.44 70.94 0.90 1.29% 2020/06/01 الوقت 16:30
Lyxor PEA MSCI EM C 13.06 13 13 13.09 0.33 2.59% 2020/06/01 الوقت 16:30
Lyxor PEA S&P 500 C 22.42 22.38 22.28 22.43 0.28 1.26% 2020/06/01 الوقت 16:30
Amundi S&P 500 UCITS 50.5 50.32 50.17 50.52 0.61 1.22% 2020/06/01 الوقت 16:30
HSBC MSCI China UCITS 7.44 7.42 7.41 7.48 0.25 3.48% 2020/06/01 الوقت 16:30
HSBC MSCI World UCITS 19.38 19.34 19.29 19.45 0.24 1.25% 2020/06/01 الوقت 16:30
Lyxor PEA Nasdaq 100 C 33.9 33.84 33.75 33.93 0.48 1.44% 2020/06/01 الوقت 16:30
Amundi MSCI World UCITS 289.67 289.02 288 289.87 3.83 1.34% 2020/06/01 الوقت 16:30
CAC 40 THEAM Easy UCITS 7.77 7.73 7.73 7.79 0.12 1.57% 2020/06/01 الوقت 16:30
HSBC EURO STOXX 50 UCITS 32.49 32.66 32.47 32.66 0.09 0.28% 2020/06/01 الوقت 16:30
Lyxor UCITS S&P 500 D-EUR 28.18 28.1 28.03 28.2 0.35 1.26% 2020/06/01 الوقت 16:30
BNP Paribas Easy S&P 500 C 11.48 11.52 11.45 11.52 0.13 1.15% 2020/06/01 الوقت 16:30
ETFS Brent Oil 1 Month USD 14.98 14.95 14.69 14.98 0.88 6.24% 2020/06/01 الوقت 16:30
Lyxor MSCI ACWI Gold C EUR 89.88 90.03 89 90.62 1.06 1.19% 2020/06/01 الوقت 16:30
Lyxor UCITS Stoxx 50 D-EUR 30.33 30.18 30.18 30.47 0.38 1.27% 2020/06/01 الوقت 16:30
Amundi ETF MSCI Spain UCITS 151.44 152.82 151.44 152.82 1.46 0.97% 2020/06/01 الوقت 16:30
Amundi ETF Nasdaq-100 UCITS 95.43 95.25 94.88 95.53 1.39 1.48% 2020/06/01 الوقت 16:30
Lyxor CAC 40 (DR) UCITS Acc 20.28 20.25 20.2 20.34 0.28 1.40% 2020/06/01 الوقت 16:30
Lyxor PEA Brazil Ibovespa C 7.93 8.01 7.92 8.01 0.31 4.07% 2020/06/01 الوقت 16:30
Lyxor STOXX Europe 600 DR C 146.74 146.15 146.1 147.48 1.95 1.35% 2020/06/01 الوقت 16:30
ETFS Gold Bullion Securities 145.94 146.23 145.86 146.47 0.01 0.01% 2020/06/01 الوقت 16:30
Lyxor UCITS MSCI World D-EUR 193.54 192.8 192.47 193.81 2.55 1.34% 2020/06/01 الوقت 16:30
Lyxor UCITS Nasdaq-100 D-EUR 33.85 33.7 33.67 33.89 0.49 1.47% 2020/06/01 الوقت 16:30
Lyxor UCITS New Energy D-EUR 29.41 29.28 29.28 29.53 0.15 0.51% 2020/06/01 الوقت 16:30
Amundi ETF Russell 2000 UCITS 179.35 177.72 177.5 179.88 2.81 1.59% 2020/06/01 الوقت 16:30
BNP Paribas Easy SP 500 UCITS 12.92 12.89 12.84 12.94 0.16 1.25% 2020/06/01 الوقت 16:30
Lyxor UCITS CAC 40 (DR) D-EUR 47.06 47.08 46.83 47.16 0.62 1.34% 2020/06/01 الوقت 16:30
Lyxor UCITS MSCI Europe D-EUR 116.65 116.1 116.1 116.96 1.49 1.29% 2020/06/01 الوقت 16:30
SPDR MSCI Europe Energy UCITS 92.31 91.67 91.67 92.83 1.97 2.18% 2020/06/01 الوقت 16:30
Amundi MSCI Europe Banks UCITS 49.95 50.14 49.72 50.14 0.86 1.75% 2020/06/01 الوقت 16:30
BNP Paribas Easy S&P 500 Hedge 10.31 10.27 10.27 10.34 0.12 1.18% 2020/06/01 الوقت 16:30
Lyxor UCITS Daily Short CAC 40 19.94 20.04 19.9 20.05 0.31 1.55% 2020/06/01 الوقت 16:30
Amundi ETF PEA Nasdaq-100 UCITS 24.69 24.58 24.58 24.73 0.34 1.40% 2020/06/01 الوقت 16:30
Amundi ETF PEA Japan Topix UCITS 20.5 20.48 20.48 20.59 0.05 0.24% 2020/06/01 الوقت 16:30
Amundi ETF PEA MSCI Europe UCITS 18.54 18.5 18.47 18.6 0.23 1.26% 2020/06/01 الوقت 16:30
Amundi ETF PEA MSCI Emerging Asia 19.12 19.05 19.05 19.32 0.47 2.52% 2020/06/01 الوقت 16:30
Amundi ETF Stoxx Europe 600 UCITS 78.24 78.14 77.96 78.7 0.99 1.28% 2020/06/01 الوقت 16:30
Amundi MSCI Europe Quality Factor 73.22 72.96 72.96 74.06 0.39 0.54% 2020/06/01 الوقت 16:30
Lyxor Global Gender Equality DR C 9.12 - 9.12 9.12 0.14 1.56% 2020/06/01 الوقت 16:30
Lyxor PEA DJ Industrial Average C 20.81 20.73 20.5 20.82 0.21 1.02% 2020/06/01 الوقت 16:30
Lyxor UCITS Daily Leverage CAC 40 14.6 14.57 14.5 14.68 0.37 2.60% 2020/06/01 الوقت 16:30
PowerShares EQQQ Nasdaq-100 UCITS 210.55 209.6 209.25 210.6 3.20 1.54% 2020/06/01 الوقت 16:30
Amundi Floating Rate USD Corporate 109.31 109.28 109.28 109.37 0.00 0.00% 2020/06/01 الوقت 16:30
Amundi MSCI EM Latin America UCITS 9.28 9.38 9.24 9.38 0.32 3.57% 2020/06/01 الوقت 16:30
Lyxor UCITS Stoxx Europe 600 Banks 12.14 12.08 12.08 12.19 0.28 2.36% 2020/06/01 الوقت 16:30
Amundi ETF MSCI Europe Energy UCITS 172.24 171.72 171.72 172.36 2.30 1.35% 2020/06/01 الوقت 16:30
Amundi ETF Short CAC 40 Daily UCITS 20.28 20.26 20.24 20.33 0.22 1.08% 2020/06/01 الوقت 16:30
BNP Paribas Easy Stoxx Europe 600 H 9.29 9.33 9.29 9.33 0.13 1.42% 2020/06/01 الوقت 16:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.062 3.103 3.028 3.103 0.08 2.58% 2020/06/01 الوقت 16:30
Lyxor UCITS Stoxx 50 Daily Leverage 20.45 20.39 20.27 20.61 0.49 2.45% 2020/06/01 الوقت 16:30
PowerShares SP 500 High Dividend FR 23.04 23 22.91 23.04 0.07 0.30% 2020/06/01 الوقت 16:30
Lyxor EuroMTS 7-10 Invest Grade DR C 186.75 186.85 186.75 186.85 0.28 0.15% 2020/06/01 الوقت 16:30
Amundi ETF Euro Stoxx Small Cap UCITS 46.1 45.96 45.96 46.78 0.28 0.61% 2020/06/01 الوقت 16:30
Amundi ETF Short MSCI USA Daily UCITS 10.6 10.67 10.59 10.67 0.14 1.32% 2020/06/01 الوقت 16:30
Lyxor UCITS NASDAQ-100 Daily Leverage 351.1 349.5 347 351.7 10.00 2.93% 2020/06/01 الوقت 16:30
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.83 12.74 12.74 12.84 0.16 1.26% 2020/06/01 الوقت 16:30
Lyxor UCITS Stoxx Europe 600 Insurance 32.84 32.8 32.58 32.84 0.66 2.05% 2020/06/01 الوقت 16:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.07 30.99 30.9 31.27 0.58 1.90% 2020/06/01 الوقت 16:30
Amundi ETF Leveraged CAC 40 Daily UCITS 153.16 152.72 152.28 153.98 2.86 1.90% 2020/06/01 الوقت 16:30
Lyxor UCITS MSCI Emerging Markets C-EUR 9.63 9.6 9.59 9.67 0.28 2.99% 2020/06/01 الوقت 16:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.362 3.382 3.324 3.382 0.08 2.26% 2020/06/01 الوقت 16:30
SPDR MSCI Europe Consumer Staples UCITS 189.62 189.52 189.52 189.62 2.44 1.30% 2020/06/01 الوقت 16:30
SSgA SPDR S&P Euro Dividend Aristocrats 20.01 19.91 19.91 20.15 0.27 1.37% 2020/06/01 الوقت 16:30
Lyxor UCITS MSCI All Country World C-EUR 259.77 260.06 259.77 260.06 3.97 1.55% 2020/06/01 الوقت 16:30
Lyxor UCITS Stoxx Europe 600 Health Care 113.3 113.2 112.74 113.7 1.30 1.16% 2020/06/01 الوقت 16:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 178.16 177.5 177.5 178.16 6.66 3.88% 2020/06/01 الوقت 16:30
Amundi ETF PEA MSCI Emerging Markets UCITS 18.03 17.99 17.96 18.09 0.50 2.85% 2020/06/01 الوقت 16:30
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 23.08 23.12 22.8 23.24 0.43 1.86% 2020/06/01 الوقت 16:30
Lyxor UCITS Stoxx Europe Select Dividend 30 13 12.96 12.94 13 0.29 2.28% 2020/06/01 الوقت 16:30
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 240.45 237.12 237.12 241.45 3.10 1.31% 2020/06/01 الوقت 16:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.17 50.73 50.17 50.73 0.73 1.48% 2020/06/01 الوقت 16:30
Amundi ETF Japan Topix EUR Hedged Daily UCITS 206.71 205.74 205.74 206.92 1.78 0.87% 2020/06/01 الوقت 16:30
Amundi ETF MSCI Europe Consumer Staples UCITS 356.7 356.85 356.7 356.85 0.65 0.18% 2020/06/01 الوقت 16:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.25 21.27 21.16 21.32 0.49 2.36% 2020/06/01 الوقت 16:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 47.4 47.09 47 47.5 0.97 2.09% 2020/06/01 الوقت 16:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.4 310.43 310.4 310.45 0.40 0.13% 2020/06/01 الوقت 16:30
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.21 8.22 8.19 8.22 0.12 1.48% 2020/06/01 الوقت 16:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 102 102.4 101.82 102.73 0.72 0.71% 2020/06/01 الوقت 16:30
HSBC FTSE 100 UCITS 68.7 - 68.49 68.9 1.30 1.93% 2020/06/01 الوقت 16:01
SSgA SPDR MSCI ACWI 120.2 120.33 120 120.33 1.91 1.61% 2020/06/01 الوقت 16:01
SPDR MSCI Europe UCITS 189.73 190.6 189.73 190.6 2.02 1.08% 2020/06/01 الوقت 16:01
Lyxor UCITS Privex D-EUR 7.84 - 7.84 7.84 0.09 1.16% 2020/06/01 الوقت 16:01
Lyxor Euro Stoxx 300 DR D 129.62 130 129.02 130 1.70 1.33% 2020/06/01 الوقت 16:01
Amundi ETF MSCI Nordic UCITS 393.35 395.7 393 395.7 2.60 0.67% 2020/06/01 الوقت 16:01
Amundi Euro Corporates UCITS 220.5 220.69 220.5 220.69 0.29 0.13% 2020/06/01 الوقت 16:01
Lyxor UCITS World Water D-EUR 39.74 39.64 39.47 39.74 0.27 0.68% 2020/06/01 الوقت 16:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.1 13.02 13.02 13.19 0.54 4.30% 2020/06/01 الوقت 16:01
Amundi Index MSCI World SRI UCITS DR C 57.1 56.86 56.86 57.24 0.79 1.40% 2020/06/01 الوقت 16:01
Amundi ETF MSCI EMU High Dividend UCITS 105.18 104.64 104.6 105.18 1.18 1.13% 2020/06/01 الوقت 16:01
SPDR Barclays Euro Corporate Bond UCITS 57.57 57.76 57.57 57.76 0.18 0.31% 2020/06/01 الوقت 16:01
Amundi Floating Rate USD Corp Hedged EUR 49.41 49.42 49.41 49.42 0.00 0.00% 2020/06/01 الوقت 16:01
Lyxor UCITS MSCI World Health Care TR C-EUR 342.04 342.74 342.04 343.47 3.31 0.98% 2020/06/01 الوقت 16:01
134.92 135.03 134.92 135.03 0.07 0.05% 2020/06/01 الوقت 16:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80 79.31 79.31 80 1.43 1.82% 2020/06/01 الوقت 16:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 221 223.45 220.85 223.7 0.25 0.11% 2020/06/01 الوقت 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.2 248.15 248.15 248.2 0.24 0.10% 2020/06/01 الوقت 16:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.8 114.81 114.8 114.81 0.01 0.01% 2020/06/01 الوقت 16:01
Lyxor MSCI World Information Technology TR UCITS C 336.5 334.83 334.83 337.13 4.21 1.27% 2020/06/01 الوقت 16:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.34 152.22 152.22 152.34 0.23 0.15% 2020/06/01 الوقت 16:01
ETFS Natural Gas 0.0123 - 0.0123 0.0123 0.00 1.63% 2020/06/01 الوقت 16:01
Lyxor PEA MSCI World C 17.52 17.48 17.42 17.53 0.23 1.33% 2020/06/01 الوقت 16:01
Lyxor UCITS Stoxx Banks C-EUR 55.77 55.5 55.27 55.97 1.31 2.41% 2020/06/01 الوقت 16:01
Amundi ETF Euro Stoxx 50 UCITS 69.53 69.37 69.29 69.97 0.84 1.22% 2020/06/01 الوقت 16:01
BNP Paribas Easy Stoxx Europe 600 9.92 9.88 9.88 9.96 0.14 1.43% 2020/06/01 الوقت 16:01
Amundi S&P 500 EUR Hedged Daily UCITS 76.08 75.93 75.7 76.43 0.72 0.96% 2020/06/01 الوقت 16:01
ETFS Natural Gas 0.0136 - 0.0136 0.0136 0.00 2.21% 2020/06/01 الوقت 15:30
Amundi MSCI USA 2 378.6 380.67 378.3 380.67 3.45 0.92% 2020/06/01 الوقت 15:30
Amundi Japan Topix 78.69 79 78.69 79.01 0.69 0.88% 2020/06/01 الوقت 15:30
Lyxor WIG 20 UCITS 48.61 48.73 48.58 48.73 0.88 1.84% 2020/06/01 الوقت 15:30
SPDR S&P 500 UCITS 274 273.65 273 274.85 2.70 1.00% 2020/06/01 الوقت 15:30
ETFS All Commodities 5.9 5.85 5.85 5.9 0.06 1.03% 2020/06/01 الوقت 15:30
Amundi MSCI USA UCITS 340.2 340.17 339.15 340.81 3.06 0.91% 2020/06/01 الوقت 15:30
Lyxor PEA MSCI India C 12.46 12.43 12.43 12.46 0.37 3.06% 2020/06/01 الوقت 15:30
Lyxor PEA World Water C 17.87 17.91 17.78 17.93 0.18 1.02% 2020/06/01 الوقت 15:30
Amundi ETF S&P 500 UCITS 55.94 55.93 55.8 56.31 0.46 0.83% 2020/06/01 الوقت 15:30
Lyxor Euro Stoxx 300 DR C 162.14 161.76 161.68 163 1.98 1.24% 2020/06/01 الوقت 15:30
Lyxor UCITS FTSE 100 C-GBP 10.15 10.18 10.12 10.18 0.18 1.81% 2020/06/01 الوقت 15:30
Amundi ETF MSCI Europe UCITS 210.07 209.45 209.45 211.47 2.40 1.16% 2020/06/01 الوقت 15:30
Amundi ETF MSCI France UCITS 229.65 230.75 229 230.75 0.85 0.37% 2020/06/01 الوقت 15:30
Amundi ETF PEA S&P 500 UCITS 21.34 21.18 21.18 21.35 0.21 0.99% 2020/06/01 الوقت 15:30
Lyxor SG Global Value Beta C 91.32 90.73 90.73 91.38 1.24 1.38% 2020/06/01 الوقت 15:30
Lyxor UCITS MSCI India C-EUR 13.7 - 13.68 13.75 0.37 2.78% 2020/06/01 الوقت 15:30
Lyxor MSCI EMU Value DR C EUR 88.61 88.16 87.9 88.93 1.63 1.87% 2020/06/01 الوقت 15:30
Lyxor MSCI EMU Small Cap C EUR 258.45 257.15 257.15 259.62 4.58 1.80% 2020/06/01 الوقت 15:30
Lyxor Ultra Long Duration Euro 130.92 130.74 130.67 130.97 0.28 0.21% 2020/06/01 الوقت 15:30
Lyxor UCITS DJ Global Titans 50 41.16 41.36 41.16 41.36 0.24 0.59% 2020/06/01 الوقت 15:30
Lyxor UCITS Corporate Bond C-EUR 150.58 150.35 150.04 150.58 0.39 0.26% 2020/06/01 الوقت 15:30
SPDR MSCI Europe Technology UCITS 80.51 80.81 80.34 80.81 0.97 1.22% 2020/06/01 الوقت 15:30
Lyxor UCITS Daily Double Short Bund 27.63 27.74 27.63 27.74 0.09 0.33% 2020/06/01 الوقت 15:30
Amundi ETF MSCI Emerging Markets UCITS 3.84 3.82 3.82 3.86 0.11 2.95% 2020/06/01 الوقت 15:30
Amundi ETF MSCI Pacific Ex Japan UCITS 474.95 478.2 474 478.2 15.35 3.34% 2020/06/01 الوقت 15:30
Low Carbon 100 Europe THEAM Easy UCITS 167.16 167.2 166.6 168.04 2.00 1.21% 2020/06/01 الوقت 15:30
Lyxor Core MSCI World DR UCITS ETF Acc 9.59 9.56 9.55 9.61 0.11 1.16% 2020/06/01 الوقت 15:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR 166.32 166.18 166.14 167.3 1.44 0.87% 2020/06/01 الوقت 15:30
303.6 303.85 303.6 304.85 2.30 0.76% 2020/06/01 الوقت 15:30
Lyxor UCITS Stoxx Europe 600 Technology 58.76 58.75 58.48 59.45 0.86 1.49% 2020/06/01 الوقت 15:30
93.35 93.19 93.19 93.35 0.04 0.04% 2020/06/01 الوقت 15:30
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.27 24.57 23.94 24.57 0.75 3.19% 2020/06/01 الوقت 15:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 229.7 229.05 229.05 230.65 1.70 0.75% 2020/06/01 الوقت 15:30
Lyxor UCITS Stoxx Europe 600 Financial Services 66.94 67.28 66.56 67.28 0.91 1.38% 2020/06/01 الوقت 15:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.29 11.27 11.27 11.3 0.26 2.36% 2020/06/01 الوقت 15:30
ETFS Agriculture 3.1 - 3.1 3.1 0.01 0.32% 2020/06/01 الوقت 15:01
SPDR MSCI ACWI IMI 121.8 122.61 121.8 122.61 0.78 0.64% 2020/06/01 الوقت 15:01
Amundi ETF MSCI Switzerland UCITS 319.65 320.65 319.65 322.65 0.25 0.08% 2020/06/01 الوقت 15:01
Lyxor SG European Quality Income NTR D 101.8 102.68 101.8 102.68 0.58 0.57% 2020/06/01 الوقت 15:01
Amundi ETF Leveraged MSCI USA Daily UCITS 1969.8 1960 1960 1988.2 29.80 1.54% 2020/06/01 الوقت 15:01
290.63 291.65 290.63 291.65 3.06 1.06% 2020/06/01 الوقت 15:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.98 95.16 94.98 95.16 0.94 1.00% 2020/06/01 الوقت 15:01
ETFS Wheat 0.5505 - 0.5505 0.5505 0.00 0.47% 2020/06/01 الوقت 15:01
ETFS Silver 15.63 15.7 15.63 15.75 0.21 1.36% 2020/06/01 الوقت 15:01
Lyxor UCITS Stoxx 50 Daily Short 16.59 16.54 16.4 16.59 0.14 0.84% 2020/06/01 الوقت 15:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.42 25.45 25.42 25.69 0.59 2.38% 2020/06/01 الوقت 15:01
Amundi ETF MSCI World Energy UCITS 180.32 180.46 180.2 180.46 3.14 1.77% 2020/06/01 الوقت 15:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.3 37.7 37.24 37.7 0.52 1.41% 2020/06/01 الوقت 15:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.24 51.28 51.24 51.28 1.43 2.87% 2020/06/01 الوقت 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.99 167.9 167.9 167.99 0.02 0.01% 2020/06/01 الوقت 15:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.1 180.6 179.58 180.6 0.57 0.32% 2020/06/01 الوقت 14:31
Lyxor Barclays Floating Rate FR 99.36 99.35 99.35 99.36 0.06 0.06% 2020/06/01 الوقت 14:31
SSgA SPDR S&P 400 US Mid Cap 46.72 46.92 46.43 46.92 0.32 0.69% 2020/06/01 الوقت 14:30
Lyxor PEA DJ Turkey Titans 20 C 5.18 - 5.18 5.18 0.15 2.98% 2020/06/01 الوقت 14:30
SPDR Barclays Euro Aggregate Bond UCITS 63.1 63.17 63.1 63.17 0.24 0.38% 2020/06/01 الوقت 14:30
Amundi BBB Euro Corporate Investment Grade 15.58 15.57 15.55 15.58 0.01 0.06% 2020/06/01 الوقت 14:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.56 235.67 235.56 235.67 0.53 0.22% 2020/06/01 الوقت 14:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.09 - 241.09 241.09 0.05 0.02% 2020/06/01 الوقت 14:30
Lyxor PEA PME DR D 6.96 7 6.96 7.01 0.08 1.16% 2020/06/01 الوقت 14:30
Lyxor UCITS FTSE MIB 17.84 17.93 17.8 17.94 0.12 0.68% 2020/06/01 الوقت 14:30
HSBC MSCI Japan UCITS 28.91 28.99 28.91 29.04 0.11 0.38% 2020/06/01 الوقت 14:30
Amundi ETF CAC 40 UCITS 47.52 47.62 47.4 47.85 0.37 0.78% 2020/06/01 الوقت 14:30
Amundi Euro Stoxx 50 DR 48.55 48.71 48.55 48.99 0.22 0.45% 2020/06/01 الوقت 14:30
Lyxor PEA Japan Topix C 17.18 17.25 17.18 17.25 0.06 0.35% 2020/06/01 الوقت 14:30
SPDR MSCI EM Asia UCITS 56.31 56.2 56.17 56.64 1.48 2.70% 2020/06/01 الوقت 14:30
Lyxor Euro Stoxx 50 DR C 151.04 151.52 150.86 152.28 1.50 1.00% 2020/06/01 الوقت 14:30
Amundi MSCI EM Asia UCITS 28.41 28.69 28.41 28.69 0.66 2.38% 2020/06/01 الوقت 14:30
Amundi MSCI Germany UCITS 213.3 215.2 213.3 215.35 1.35 0.64% 2020/06/01 الوقت 14:30
Lyxor PEA DJ Russia GDR C 14.39 14.46 14.39 14.55 0.24 1.70% 2020/06/01 الوقت 14:30
Lyxor JPX Nikkei 400 UCITS 151.55 152.23 151.55 152.23 1.19 0.79% 2020/06/01 الوقت 14:30
Lyxor UCITS FTSE ATHEX Large Cap 0.73 0.732 0.726 0.732 0.02 2.82% 2020/06/01 الوقت 14:30
SPDR MSCI Europe Small Cap UCITS 215.55 215.95 215 217.25 3.10 1.46% 2020/06/01 الوقت 14:30
Amundi PEA SP500 Daily Hedged EUR 20.69 20.7 20.6 20.88 0.17 0.83% 2020/06/01 الوقت 14:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 264.75 264.96 264.75 264.96 1.22 0.46% 2020/06/01 الوقت 14:30
BNP Paribas Easy MSCI Europe SRI Cap 21.6 21.74 21.6 21.74 0.25 1.17% 2020/06/01 الوقت 14:30
Amundi Index MSCI Emerging Markets SRI UCITS 39.3 39.61 39.25 39.61 0.88 2.29% 2020/06/01 الوقت 14:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.98 31.14 30.96 31.14 0.45 1.47% 2020/06/01 الوقت 14:30
Lyxor UCITS MSCI EMU 42.5 42.43 42.43 42.5 0.34 0.81% 2020/06/01 الوقت 14:01
BNP Paribas Easy EURO STOXX 50 C 8.53 8.59 8.51 8.59 0.09 1.07% 2020/06/01 الوقت 14:01
Amundi ETF MSCI Netherlands UCITS 252.15 254.55 252.15 254.55 0.55 0.22% 2020/06/01 الوقت 14:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101.78 102.46 101.68 102.46 2.74 2.77% 2020/06/01 الوقت 14:01
SPDR Barclays Capital Euro High Yield Bond 53.37 53.55 53.37 53.55 0.02 0.04% 2020/06/01 الوقت 14:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 49.79 49.93 49.79 50.06 0.01 0.02% 2020/06/01 الوقت 14:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.5 13.41 13.41 13.5 0.11 0.81% 2020/06/01 الوقت 14:01
ETFS Copper 20.09 20.16 20.09 20.16 0.25 1.26% 2020/06/01 الوقت 13:30
Amundi MSCI EMU UCITS 186.36 187.8 185.11 187.8 1.06 0.57% 2020/06/01 الوقت 13:30
Amundi MSCI China UCITS 237.85 240.2 237.85 240.2 2.85 1.21% 2020/06/01 الوقت 13:30
Lyxor Green Bond DR C-EUR 54.46 54.61 54.46 54.61 0.19 0.35% 2020/06/01 الوقت 13:30
BNP Paribas Easy S&P 500 H 10.79 10.86 10.79 10.86 0.08 0.75% 2020/06/01 الوقت 13:30
Lyxor UCITS MSCI Korea C-EUR 49.03 49.69 49.03 49.69 0.88 1.83% 2020/06/01 الوقت 13:30
Amundi SP 500 Buyback EUR UCITS 137.66 138.36 137.66 138.36 0.48 0.35% 2020/06/01 الوقت 13:30
Amundi SP 500 Buyback USD UCITS 153.32 154.16 153.32 154.16 1.14 0.74% 2020/06/01 الوقت 13:30
Lyxor UCITS Daily Leveraged Bund 283 282.91 282.91 283 0.84 0.30% 2020/06/01 الوقت 13:30
SPDR MSCI Europe Financials UCITS 40.3 40.75 40.3 40.75 0.47 1.18% 2020/06/01 الوقت 13:30
177.59 178.72 177.59 178.72 1.34 0.76% 2020/06/01 الوقت 13:30
Amundi ETF S&P Global Luxury UCITS 118.6 118.58 118.46 118.82 1.40 1.19% 2020/06/01 الوقت 13:30
Lyxor PEA China Enterprise HSCEI C 13.98 14.02 13.98 14.1 0.29 2.12% 2020/06/01 الوقت 13:30
34.38 34.68 34.38 34.81 0.06 0.17% 2020/06/01 الوقت 13:30
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.01 14.13 14.01 14.13 0.39 2.86% 2020/06/01 الوقت 13:30
Amundi ETF MSCI Emerging Markets UCITS USD 4.26 4.3 4.26 4.3 0.10 2.40% 2020/06/01 الوقت 13:30
Amundi Index Solutions Global Infrastructure 52.4 52.49 52.4 52.49 0.25 0.48% 2020/06/01 الوقت 13:30
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.4 19.52 19.4 19.54 0.09 0.47% 2020/06/01 الوقت 13:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39 - 39 39 0.17 0.44% 2020/06/01 الوقت 13:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.06 123.44 123.06 123.44 1.26 1.03% 2020/06/01 الوقت 13:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 134.88 134.91 134.88 134.91 1.11 0.83% 2020/06/01 الوقت 13:30
Amundi ETF Global Equity Multi Smart Allocation Sc 390.01 393.89 390.01 393.89 1.93 0.50% 2020/06/01 الوقت 13:30
SPDR MSCI EMU 45.9 46.02 45.9 46.02 0.74 1.64% 2020/06/01 الوقت 13:01
Lyxor MSCI USA C 273.67 274.09 273.67 274.09 3.22 1.19% 2020/06/01 الوقت 13:01
321.24 323.12 321.24 323.12 3.31 1.04% 2020/06/01 الوقت 13:01
Amundi MSCI India UCITS 434.02 432.32 432.32 434.02 15.51 3.71% 2020/06/01 الوقت 13:01
Amundi ETF MSCI UK UCITS 164.7 165.08 164.7 165.08 2.88 1.78% 2020/06/01 الوقت 13:01
Lyxor UCITS MSCI USA D-EUR 265.47 266.78 265.47 266.78 0.52 0.20% 2020/06/01 الوقت 13:01
HSBC MSCI EM Far East UCITS 40.46 40.34 40.34 40.46 1.46 3.74% 2020/06/01 الوقت 13:01
Lyxor UCITS CAC Mid 60 D-EUR 158.58 159.46 158.58 159.46 2.66 1.71% 2020/06/01 الوقت 13:01
Amundi ETF Nasdaq-100 UCITS USD 105.96 106.46 105.96 106.46 1.38 1.32% 2020/06/01 الوقت 13:01
Amundi JPX-Nikkei 400 EUR Daily 150.29 150.37 150.29 150.37 1.99 1.34% 2020/06/01 الوقت 13:01
Amundi JPX-Nikkei 400 GBP Daily 155.03 155.12 155.03 155.12 1.96 1.28% 2020/06/01 الوقت 13:01
Amundi JPX-Nikkei 400 USD Daily 162.86 162.93 162.86 162.93 2.19 1.36% 2020/06/01 الوقت 13:01
Lyxor UCITS Japan (Topix) D-EUR 126.81 126.83 126.81 126.83 1.47 1.17% 2020/06/01 الوقت 13:01
SPDR Euro Stoxx Low Volatility UCITS 36.29 36.23 36.23 36.29 0.63 1.77% 2020/06/01 الوقت 13:01
Amundi ETF MSCI World Ex Europe UCITS 315 316.53 315 316.53 3.20 1.03% 2020/06/01 الوقت 13:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.97 - 36.97 36.97 1.55 4.38% 2020/06/01 الوقت 13:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.69 15.85 15.69 15.85 0.29 1.88% 2020/06/01 الوقت 13:01
Lyxor UCITS SG Global Quality Income NTR D-EUR 110.76 111.92 110.76 111.92 1.34 1.22% 2020/06/01 الوقت 13:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 112.23 112.25 112.23 112.25 0.04 0.04% 2020/06/01 الوقت 13:01
Amundi ETF FTSE MIB UCITS 36.55 36.63 36.55 36.63 0.38 1.05% 2020/06/01 الوقت 13:01
Amundi Japan Topix Daily Hedged 62.43 62.39 62.39 62.43 0.69 1.12% 2020/06/01 الوقت 13:01
SPDR MSCI Europe Health Care UCITS 164.88 166.14 164.88 166.14 0.60 0.37% 2020/06/01 الوقت 13:01
Lyxor UCITS Stoxx Europe 600 Utilities 49.59 49.77 49.51 49.77 0.37 0.75% 2020/06/01 الوقت 13:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.16 - 98.16 98.16 0.48 0.49% 2020/06/01 الوقت 13:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.25 - 107.25 107.25 0.61 0.57% 2020/06/01 الوقت 13:01
HSBC MSCI USA UCITS 26.43 26.51 26.43 26.51 0.27 1.03% 2020/06/01 الوقت 13:01
Amundi Eur High Yld Liq Bd IBOXX 225.71 225.86 225.71 225.86 1.03 0.46% 2020/06/01 الوقت 13:01
MU Lux Lyxor IBOXX EUR Liquid High 110.61 110.9 110.61 110.9 0.33 0.30% 2020/06/01 الوقت 13:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.83 23.84 23.83 23.95 0.29 1.23% 2020/06/01 الوقت 13:01
Lyxor PEA MSCI USA C 21.81 21.89 21.81 21.89 0.26 1.21% 2020/06/01 الوقت 12:30
HSBC MSCI EUROPE UCITS 12.09 12.11 12.09 12.11 0.13 1.09% 2020/06/01 الوقت 12:30
Lyxor PEA MSCI Korea C 11.91 11.9 11.9 11.91 0.35 3.03% 2020/06/01 الوقت 12:30
Amundi ETF MSCI Japan UCITS 197.49 196.85 196.85 197.49 1.20 0.61% 2020/06/01 الوقت 12:30
SPDR MSCI Europe Telecom UCITS 48.74 48.55 48.55 48.74 0.69 1.44% 2020/06/01 الوقت 12:30
SPDR MSCI Europe Utilities UCITS 124 123.52 123.52 124 1.24 1.01% 2020/06/01 الوقت 12:30
Lyxor UCITS Daily Double Short BTP 17.97 17.94 17.94 17.97 0.11 0.62% 2020/06/01 الوقت 12:30
SPDR MSCI Europe Industrials UCITS 164.4 164.46 164.4 164.46 2.12 1.31% 2020/06/01 الوقت 12:30
Lyxor UCITS Stoxx Europe 600 Retail 40.65 40.56 40.56 40.65 0.44 1.09% 2020/06/01 الوقت 12:30
Lyxor PEA Japan Topix Daily Hedged C 14.15 14.12 14.12 14.15 0.18 1.29% 2020/06/01 الوقت 12:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.96 - 134.96 134.96 3.98 3.04% 2020/06/01 الوقت 12:30
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.23 21.19 21.19 21.23 0.33 1.58% 2020/06/01 الوقت 12:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.14 - 117.14 117.14 0.02 0.02% 2020/06/01 الوقت 12:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.1 184.4 184.1 184.4 2.22 1.22% 2020/06/01 الوقت 12:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.64 21.73 21.64 21.73 0.37 1.74% 2020/06/01 الوقت 12:30
Amundi Index Solutions MSCI USA Minimum Volatility 59.15 59.22 59.15 59.22 0.50 0.85% 2020/06/01 الوقت 12:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.45 10.47 10.45 10.47 0.06 0.58% 2020/06/01 الوقت 12:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.33 191.36 191.33 191.36 0.20 0.10% 2020/06/01 الوقت 12:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.6 37.76 37.6 37.76 0.51 1.38% 2020/06/01 الوقت 12:30
Lyxor UCITS Iboxx GBP Gilts 172.55 - 172.55 172.55 0.11 0.06% 2020/06/01 الوقت 12:01
Amundi ETF US Treasury 1-3 UCITS 181.28 - 181.28 181.28 0.10 0.06% 2020/06/01 الوقت 12:01
Amundi ETF US Treasury 3-7 UCITS 233.51 - 233.51 233.51 0.05 0.02% 2020/06/01 الوقت 12:01
SPDR MSCI Europe Materials UCITS 186.9 - 186.9 186.9 2.84 1.54% 2020/06/01 الوقت 12:01
Amundi ETF MSCI Emerging Asia UCITS 31.94 - 31.94 31.94 1.11 3.60% 2020/06/01 الوقت 12:01
Amundi ETF MSCI Europe Growth UCITS 218.25 - 218.25 218.25 3.25 1.51% 2020/06/01 الوقت 12:01
BNPP EasyNMX 30 Infrastructure Global 57.03 - 57.03 57.03 0.81 1.44% 2020/06/01 الوقت 12:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.2 - 58.2 58.2 0.56 0.97% 2020/06/01 الوقت 12:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 110.32 - 110.32 110.32 0.10 0.09% 2020/06/01 الوقت 12:01
SSgA SPDR Barclays Cap US Aggregate Bond 102.85 - 102.85 102.85 0.35 0.34% 2020/06/01 الوقت 12:01
Ossiam World Minimum Variance NR UCITS 1C 160.2 - 160.2 160.2 1.58 1.00% 2020/06/01 الوقت 12:01
Amundi ETF MSCI Europe High Dividend UCITS 109.68 - 109.68 109.68 1.48 1.37% 2020/06/01 الوقت 12:01
Amundi MSCI Eastern Europe Ex Russia UCITS 221.8 - 221.8 221.8 6.30 2.92% 2020/06/01 الوقت 12:01
Amundi ETF MSCI Europe Ex Switzerland UCITS 193.93 - 193.93 193.93 3.64 1.91% 2020/06/01 الوقت 12:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.43 - 124.43 124.43 0.01 0.01% 2020/06/01 الوقت 12:01
SPDR MSCI Europe Consumer Discretionary UCITS 108.62 - 108.62 108.62 1.36 1.27% 2020/06/01 الوقت 12:01
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 247.05 - 247.05 247.05 4.85 2.00% 2020/06/01 الوقت 12:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.09 - 80.09 80.09 0.02 0.02% 2020/06/01 الوقت 12:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.99 - 250.99 250.99 0.18 0.07% 2020/06/01 الوقت 12:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 59.78 - 59.78 59.78 0.06 0.10% 2020/06/01 الوقت 12:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.14 - 136.14 136.14 0.10 0.07% 2020/06/01 الوقت 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.66 - 112.66 112.66 0.07 0.06% 2020/06/01 الوقت 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.3 - 126.3 126.3 0.10 0.08% 2020/06/01 الوقت 12:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.56 - 53.56 53.56 0.60 1.13% 2020/06/01 الوقت 12:01
HSBC MSCI Brazil UCITS 12.25 - 12.25 12.25 0.44 3.73% 2020/06/01 الوقت 12:01
HSBC MSCI Turkey UCITS 1.752 - 1.752 1.752 0.02 1.33% 2020/06/01 الوقت 12:01
Amundi FTSE 100 GBP Cap 560.8 - 560.8 560.8 8.20 1.48% 2020/06/01 الوقت 12:01
Amundi ETF MSCI China UCITS 267.55 - 267.55 267.55 6.55 2.51% 2020/06/01 الوقت 12:01
Amundi ETF MSCI India UCITS 481.63 - 481.63 481.63 18.06 3.90% 2020/06/01 الوقت 12:01
BNP Paribas Easy EURO STOXX 50 D 7.62 - 7.62 7.62 0.14 1.87% 2020/06/01 الوقت 12:01
HSBC MSCI EM Latin America UCITS 16.26 - 16.26 16.26 0.34 2.14% 2020/06/01 الوقت 12:01
Amundi ETF MSCI Europe Ex UK UCITS 28.4 - 28.4 28.4 0.38 1.36% 2020/06/01 الوقت 12:01
Lyxor JPX-Nikkei 400 DR Daily Hedge 117.82 - 117.82 117.82 1.60 1.38% 2020/06/01 الوقت 12:01
Ossiam US Minimum Variance NR UCITS 1C 205.43 - 205.43 205.43 3.50 1.73% 2020/06/01 الوقت 12:01
SPDR Barclays Cap Euro Government Bond 66.25 - 66.25 66.25 0.07 0.11% 2020/06/01 الوقت 12:01
Lyxor UCITS MSCI World Materials TR C-EUR 324.75 - 324.75 324.75 5.23 1.64% 2020/06/01 الوقت 12:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.92 - 29.92 29.92 0.01 0.03% 2020/06/01 الوقت 12:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.95 - 153.95 153.95 0.04 0.03% 2020/06/01 الوقت 12:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.38 - 6.38 6.38 0.18 2.90% 2020/06/01 الوقت 12:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 238.61 - 238.61 238.61 0.37 0.16% 2020/06/01 الوقت 12:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.63 - 8.63 8.63 0.11 1.29% 2020/06/01 الوقت 12:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.88 - 14.88 14.88 0.12 0.81% 2020/06/01 الوقت 12:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.31 - 61.31 61.31 0.58 0.96% 2020/06/01 الوقت 12:01
HSBC FTSE 250 UCITS 18.27 - 18.27 18.27 0.29 1.61% 2020/06/01 الوقت 12:01
Amundi Euro Stoxx 50 DR 77.87 - 77.87 77.87 1.34 1.75% 2020/06/01 الوقت 12:01
SSgA SPDR S&P 500 Low Volatility 46.59 - 46.59 46.59 0.60 1.30% 2020/06/01 الوقت 12:01
Lyxor MSCI World Monthly Hedged D 127.12 - 127.12 127.12 2.06 1.65% 2020/06/01 الوقت 12:01
Lyxor FTSE 100 Monthly Hedged C-EUR 103.74 - 103.74 103.74 0.94 0.91% 2020/06/01 الوقت 12:01
BNP Paribas Easy MSCI Japan SRI UCITS 22.78 - 22.78 22.78 0.20 0.89% 2020/06/01 الوقت 12:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 174.71 - 174.71 174.71 0.23 0.13% 2020/06/01 الوقت 12:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.11 - 50.11 50.11 0.08 0.16% 2020/06/01 الوقت 12:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.45 - 10.45 10.45 0.01 0.10% 2020/06/01 الوقت 12:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.34 - 86.34 86.34 0.46 0.54% 2020/06/01 الوقت 12:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 61 - 61 61 0.79 1.31% 2020/06/01 الوقت 12:01
Amundi Index Solutions USA Equity Multi Smart Allo 52.61 - 52.61 52.61 0.55 1.06% 2020/06/01 الوقت 12:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.13 - 151.13 151.13 0.40 0.26% 2020/06/01 الوقت 12:01
PowerShares EURO STOXX High Dividend Low Volatilit 21.05 - 21.05 21.05 0.46 2.23% 2020/06/01 الوقت 12:01
Lyxor MSCI EMU Growth DR C EUR 130.5 - 130.5 130.5 2.14 1.67% 2020/06/01 الوقت 12:01
68.4 - 68.4 68.4 0.88 1.30% 2020/06/01 الوقت 12:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.38 - 151.38 151.38 0.38 0.25% 2020/06/01 الوقت 12:01
Amundi Europe Equity Multi Smart Allocation Scient 36.93 - 36.93 36.93 0.33 0.90% 2020/06/01 الوقت 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.47 - 50.47 50.47 0.01 0.02% 2020/06/01 الوقت 12:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 236.41 - 236.41 236.41 0.11 0.05% 2020/06/01 الوقت 12:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 656.6 - 656.6 656.6 7.30 1.12% 2020/06/01 الوقت 12:01
Amundi MSCI Pacific ex Japan DR 532.9 - 532.9 532.9 21.60 4.22% 2020/06/01 الوقت 12:01
Amundi MSCI World Low Carbon EU 262 - 262 262 3.39 1.31% 2020/06/01 الوقت 12:01
Amundi MSCI World Low Carbon US 291.88 - 291.88 291.88 5.16 1.80% 2020/06/01 الوقت 12:01
Lyxor MSCI Pacific Ex Japan UCITS 75.49 - 75.49 75.49 3.02 4.17% 2020/06/01 الوقت 12:01
Amundi Global Equity Multi Smart Allocation Scient 438.82 - 438.82 438.82 7.03 1.63% 2020/06/01 الوقت 12:01
Lyxor UCITS MSCI Indonesia C-EUR 96 - 96 96 3.28 3.54% 2020/06/01 الوقت 12:01
Amundi ETF US Treasury 7-10 UCITS 304.15 - 304.15 304.15 0.51 0.17% 2020/06/01 الوقت 12:01
Amundi ETF MSCI World Ex EMU UCITS 305.64 - 305.64 305.64 5.84 1.95% 2020/06/01 الوقت 12:01
Lyxor UCITS Stoxx Europe 600 Media 31.56 - 31.56 31.56 0.64 2.07% 2020/06/01 الوقت 12:01
Amundi ETF MSCI Europe Materials UCITS 343.65 - 343.65 343.65 8.65 2.58% 2020/06/01 الوقت 12:01
Amundi ETF MSCI Europe Industrials UCITS 300.2 - 300.2 300.2 0.70 0.23% 2020/06/01 الوقت 12:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.1 - 139.1 139.1 0.62 0.45% 2020/06/01 الوقت 12:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.26 - 52.26 52.26 0.04 0.08% 2020/06/01 الوقت 12:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.49 - 315.49 315.49 3.43 1.10% 2020/06/01 الوقت 12:01
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.91 - 8.91 8.91 0.14 1.60% 2020/06/01 الوقت 12:01
Lyxor UCITS MSCI Malaysia C-EUR 13.17 - 13.17 13.17 0.51 4.03% 2020/06/01 الوقت 12:01
PowerShares FTSE RAFI US 1000 UCITS 16.23 - 16.23 16.23 0.26 1.63% 2020/06/01 الوقت 12:01
SSgA SPDR MSCI Emerging Markets UCITS 45.17 - 45.17 45.17 1.42 3.25% 2020/06/01 الوقت 12:01
Lyxor UCITS Stoxx Europe 600 Chemicals 112.61 - 112.61 112.61 2.04 1.84% 2020/06/01 الوقت 12:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.42 - 37.42 37.42 0.45 1.22% 2020/06/01 الوقت 12:01
Lyxor UCITS MSCI Taiwan D-EUR 15.25 - 15.25 15.25 0.30 2.01% 2020/06/01 الوقت 12:01
Lyxor Fortune SG MSCI China A DR C 128.82 - 128.82 128.82 5.31 4.30% 2020/06/01 الوقت 12:01
SPDR Barclays Cap US Treasury Bond 105.85 - 105.85 105.85 0.04 0.04% 2020/06/01 الوقت 12:01
Amundi ETF MSCI Europe Mid Cap UCITS 94.8 - 94.8 94.8 1.52 1.63% 2020/06/01 الوقت 12:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 332.57 - 332.57 332.57 4.55 1.39% 2020/06/01 الوقت 12:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 60.01 - 60.01 60.01 0.93 1.57% 2020/06/01 الوقت 12:01
Amundi ETF MSCI Europe Ex EMU UCITS 230.46 - 230.46 230.46 0.44 0.19% 2020/06/01 الوقت 12:01
Lyxor UCITS MSCI World Energy TR C-EUR 182.1 - 182.1 182.1 3.72 2.09% 2020/06/01 الوقت 12:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.04 - 100.04 100.04 1.24 1.26% 2020/06/01 الوقت 12:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.09 - 275.09 275.09 0.69 0.25% 2020/06/01 الوقت 12:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.96 - 106.96 106.96 0.00 0.00% 2020/05/30 الوقت 22:01
Lyxor UCITS Iboxx GBP Gilts 172.44 - 171.56 172.44 0.00 0.00% 2020/05/29 الوقت 21:01
PowerShares EuroMTS Cash 3 Months UCITS 100.62 - 100.62 100.62 0.00 0.00% 2020/05/29 الوقت 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 227.76 - 227.76 228.16 0.00 0.00% 2020/05/29 الوقت 20:30
Invesco FTSE Emerging Markets High Dividend Low Vo 20.97 - 20.97 20.97 0.00 0.00% 2020/05/29 الوقت 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.78 - 100.76 100.78 0.00 0.00% 2020/05/29 الوقت 20:30
Lyxor UCITS Pan Africa C-EUR 7.58 - 7.58 7.67 0.00 0.00% 2020/05/29 الوقت 20:30
Lyxor FTSE USA Minimum Variance C-USD 122.35 - 122.35 123.56 0.00 0.00% 2020/05/29 الوقت 20:30
Lyxor UCITS MSCI EM Latin America C-EUR 18.42 - 18.42 18.87 0.00 0.00% 2020/05/29 الوقت 20:30
Lyxor PEA South Africa FTSE JSE Top 40 C 7.33 - 7.33 7.51 0.00 0.00% 2020/05/29 الوقت 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 134.67 - 134.67 137 0.00 0.00% 2020/05/29 الوقت 20:30
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 171.68 - 171.59 171.81 0.00 0.00% 2020/05/29 الوقت 20:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.41 - 9.38 9.41 0.00 0.00% 2020/05/29 الوقت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.34 - 203.29 203.34 0.00 0.00% 2020/05/29 الوقت 20:30
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 79.78 - 79.78 80.58 0.00 0.00% 2020/05/29 الوقت 20:30
Amundi ETF PEA MSCI EM Latin America UCITS 13.09 - 13.09 13.43 0.00 0.00% 2020/05/29 الوقت 19:30
Powershares Global Buyback Achievers UCITS 28.34 - 28.34 28.39 0.00 0.00% 2020/05/29 الوقت 18:01
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.46 - 65.46 65.46 0.00 0.00% 2020/05/29 الوقت 16:30
Amundi ETF Euro Inflation UCITS 219.99 - 219.99 219.99 0.00 0.00% 2020/05/29 الوقت 16:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.68 - 52.68 52.68 0.00 0.00% 2020/05/29 الوقت 14:30
Lyxor Smart Cash UCITS 986.4 - 986.4 986.5 0.00 0.00% 2020/05/29 الوقت 13:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.04 - 71.04 71.04 0.00 0.00% 2020/05/29 الوقت 12:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.55 - 51.51 51.55 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 197.86 - 197.86 197.86 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 86.21 - 86.21 86.35 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITSo Cash 104.42 - 104.42 104.43 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi MSCI Brazil UCITS 33.59 - 33.59 34.38 0.00 0.00% 2020/05/28 الوقت 19:01
ETFS Precious Metals 18.49 - 18.49 18.5 0.00 0.00% 2020/05/28 الوقت 16:30
Lyxor PEA MSCI Europe UCITS 9.24 - 9.24 9.24 0.00 0.00% 2020/05/28 الوقت 13:01
Amundi ETF MSCI Europe Utilities UCITS 224.3 - 224.3 224.3 0.00 0.00% 2020/05/27 الوقت 15:01
Amundi ETF FTSE 100 UCITS 620.1 - 620.1 621.4 0.00 0.00% 2020/05/26 الوقت 20:30
Ossiam Shiller Barclays Cape UK 295.9 - 295.9 295.9 0.00 0.00% 2020/05/22 الوقت 12:01
OSSIAM US Minimum Variance NR UCITS 1C USD 220.36 - 220.36 220.36 0.00 0.00% 2020/05/20 الوقت 19:01
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 الوقت 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 الوقت 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 الوقت 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 الوقت 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 الوقت 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 الوقت 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 الوقت 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01