TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
France
France

18 Karat Gold

3,976
معدل لايف
0 (0%)
تغيير
18 January 2020
مرة 11:01:47
203 (5.38%)
التغيير / 3 أشهر
397 (11.09%)
التغيير / 6 أشهر
785 (24.60%)
التقلبات السنوية

CAC All-Tradable

7,372
معدل لايف
0 (0%)
تغيير
18 January 2020
مرة 11:35:00
594 (8.76%)
التغيير / 3 أشهر
606 (8.96%)
التغيير / 6 أشهر
1,383 (23.09%)
التقلبات السنوية

France

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 151.4 - 151.4 151.4 0.00 0.00% 2020/01/18 مرة 22:04
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115 - 115 115 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Natural Gas 0.0192 - 0.0192 0.0192 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe Telecom UCITS 59.09 - 59.09 59.09 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe Materials UCITS 211.8 - 211.8 211.8 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Media 39.2 - 39.2 39.2 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI Taiwan D-EUR 16.88 - 16.88 16.88 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Europe Growth UCITS 238.3 - 238.3 238.3 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Europe Mid Cap UCITS 111.03 - 111.03 111.03 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI EM Latin America C-EUR 30.18 - 30.18 30.18 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI Eastern Europe Ex Russia UCITS 293.45 - 293.45 293.45 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.11 - 138.11 138.11 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Europe Ex Switzerland UCITS 236.22 - 236.22 236.22 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.28 - 139.28 139.28 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.07 - 101.07 101.07 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.68 - 112.68 112.68 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.74 - 125.74 125.74 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI EMU 55.05 - 55.05 55.05 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor Euro Stoxx 50 DR C 184.08 - 184.08 184.08 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI Pacific ex Japan DR 665.1 - 665.1 665.1 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI World Low Carbon US 321.17 - 321.17 321.17 0.00 0.00% 2020/01/18 مرة 11:34
Amundi SP 500 Buyback USD UCITS 192.02 - 192.02 192.02 0.00 0.00% 2020/01/18 مرة 11:34
Ossiam Shiller Barclays Cape UK 364.8 - 364.8 364.8 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF US Treasury 3-7 UCITS 219.76 - 219.76 219.76 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor MSCI Pacific Ex Japan UCITS 94.44 - 94.44 94.44 0.00 0.00% 2020/01/18 مرة 11:34
PowerShares SP 500 High Dividend FR 30.36 - 30.36 30.36 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor SG European Quality Income NTR D 119.48 - 119.48 119.48 0.00 0.00% 2020/01/18 مرة 11:34
91 - 91 91 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.95 - 102.95 102.95 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.22 - 115.22 115.22 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Global Equity Multi Smart Allocation Scient 504.77 - 504.77 504.77 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI China UCITS 319.4 - 319.4 319.4 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI India UCITS 622.83 - 622.83 622.83 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI France UCITS 286.4 - 286.4 286.4 0.00 0.00% 2020/01/18 مرة 11:34
Amundi JPX-Nikkei 400 GBP Daily 167.74 - 167.74 167.74 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI Malaysia C-EUR 14.513 - 14.513 14.513 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Europe Ex UK UCITS 32.82 - 32.82 32.82 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Retail 44.125 - 44.125 44.125 0.00 0.00% 2020/01/18 مرة 11:34
PowerShares Dynamic US Market UCITS 17.32 - 17.32 17.32 0.00 0.00% 2020/01/18 مرة 11:34
PowerShares FTSE RAFI US 1000 UCITS 19.24 - 19.24 19.24 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor Bono 10 MTS Spain Govt Bond DR C 174.87 - 174.87 174.87 0.00 0.00% 2020/01/18 مرة 11:34
SPDR Barclays Euro Aggregate Bond UCITS 63.53 - 63.53 63.53 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI World Materials TR C-EUR 356.38 - 356.38 356.38 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI World Financials TR C-EUR 181.72 - 181.72 181.72 0.00 0.00% 2020/01/18 مرة 11:34
137.54 - 137.54 137.54 0.00 0.00% 2020/01/18 مرة 11:34
PowerShares FTSE RAFI Emerging Markets UCITS 8.41 - 8.41 8.41 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 325.5 - 325.5 325.5 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 234.71 - 234.71 234.71 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.6 - 52.6 52.6 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.81 - 115.81 115.81 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 309.38 - 309.38 309.38 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.37 - 80.37 80.37 0.00 0.00% 2020/01/18 مرة 11:34
SPDR S&P 500 UCITS 299.75 - 299.75 299.75 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI USA UCITS 28.62 - 28.62 28.62 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI Turkey UCITS 2.423 - 2.423 2.423 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF FTSE MIB UCITS 47.41 - 47.41 47.41 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI EM Far East UCITS 45.66 - 45.66 45.66 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI EM Latin America UCITS 25.58 - 25.58 25.58 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI World Energy TR C-EUR 276.05 - 276.05 276.05 0.00 0.00% 2020/01/18 مرة 11:34
SPDR Barclays Cap Euro Government Bond 66.03 - 66.03 66.03 0.00 0.00% 2020/01/18 مرة 11:34
Ossiam World Minimum Variance NR UCITS 1C 184.86 - 184.86 184.86 0.00 0.00% 2020/01/18 مرة 11:34
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.62 - 16.62 16.62 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.43 - 53.43 53.43 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor WIG 20 UCITS 63.45 - 63.45 63.45 0.00 0.00% 2020/01/18 مرة 11:34
HSBC FTSE 250 UCITS 24.54 - 24.54 24.54 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Euro Stoxx 50 DR 94.09 - 94.09 94.09 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy MSCI Japan SRI UCITS 24.19 - 24.19 24.19 0.00 0.00% 2020/01/18 مرة 11:34
Ossiam US Minimum Variance NR UCITS 1C 218.1 - 218.1 218.1 0.00 0.00% 2020/01/18 مرة 11:34
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.39 - 52.39 52.39 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 181.67 - 181.67 181.67 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.59 - 51.59 51.59 0.00 0.00% 2020/01/18 مرة 11:34
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 - 10.69 10.69 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.05 - 51.05 51.05 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.94 - 51.94 51.94 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF FTSE 100 UCITS 810 - 810 810 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor Euro Stoxx 300 DR D 154.82 - 154.82 154.82 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Euro Corporates UCITS 226.44 - 226.44 226.44 0.00 0.00% 2020/01/18 مرة 11:34
SSgA SPDR S&P 400 US Mid Cap 55.25 - 55.25 55.25 0.00 0.00% 2020/01/18 مرة 11:34
72.43 - 72.43 72.43 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI World Ex Europe UCITS 345.56 - 345.56 345.56 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF PEA MSCI EM Latin America UCITS 21.25 - 21.25 21.25 0.00 0.00% 2020/01/18 مرة 11:34
OSSIAM US Minimum Variance NR UCITS 1C USD 241.95 - 241.95 241.95 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Index Solutions Global Infrastructure 60.723 - 60.723 60.723 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Europe Equity Multi Smart Allocation Scient 44.244 - 44.244 44.244 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Index Solutions USA Equity Multi Smart Allo 59.735 - 59.735 59.735 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.4 - 11.4 11.4 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 102.01 - 102.01 102.01 0.00 0.00% 2020/01/18 مرة 11:34
PowerShares EURO STOXX High Dividend Low Volatilit 28.03 - 28.03 28.03 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI India UCITS 561.45 - 561.45 561.45 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe Energy UCITS 142.56 - 142.56 142.56 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor MSCI EMU Growth DR C EUR 148.6 - 148.6 148.6 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Euro Inflation UCITS 229.01 - 229.01 229.01 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Netherlands UCITS 276.95 - 276.95 276.95 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor Fortune SG MSCI China A DR C 135.17 - 135.17 135.17 0.00 0.00% 2020/01/18 مرة 11:34
SPDR Barclays Cap US Treasury Bond 99.54 - 99.54 99.54 0.00 0.00% 2020/01/18 مرة 11:34
302.25 - 302.25 302.25 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Europe Consumer Staples UCITS 392.05 - 392.05 392.05 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 340.63 - 340.63 340.63 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.24 - 131.24 131.24 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Global Equity Multi Smart Allocation Sc 455 - 455 455 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI Japan UCITS 31.34 - 31.34 31.34 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Russell 2000 223.05 - 223.05 223.05 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA MSCI Europe UCITS 11.02 - 11.02 11.02 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Daily Leveraged Bund 274.2 - 274.2 274.2 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI Indonesia C-EUR 138.66 - 138.66 138.66 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI World Energy UCITS 274.6 - 274.6 274.6 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Europe Ex EMU UCITS 270.85 - 270.85 270.85 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 72.03 - 72.03 72.03 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF FTSE EPRA Europe Real Estate UCITS 428.28 - 428.28 428.28 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.07 - 235.07 235.07 0.00 0.00% 2020/01/18 مرة 11:34
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 102.86 - 102.86 102.86 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Silver 15.3 - 15.3 15.3 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI USA 2 408.88 - 408.88 408.88 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI Germany UCITS 247.2 - 247.2 247.2 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Spain UCITS 202.8 - 202.8 202.8 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor CAC 40 (DR) UCITS Acc 25.77 - 25.77 25.77 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI Korea C-EUR 58.84 - 58.84 58.84 0.00 0.00% 2020/01/18 مرة 11:34
Amundi SP 500 Buyback EUR UCITS 173.08 - 173.08 173.08 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe Utilities UCITS 136.66 - 136.66 136.66 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe Industrials UCITS 202.2 - 202.2 202.2 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Europe Energy UCITS 267.05 - 267.05 267.05 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy MSCI Europe SRI Cap 24.12 - 24.12 24.12 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Euro Stoxx Small Cap UCITS 51.7 - 51.7 51.7 0.00 0.00% 2020/01/18 مرة 11:34
BNPP EasyNMX 30 Infrastructure Global 67.43 - 67.43 67.43 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor FTSE USA Minimum Variance C-USD 143.13 - 143.13 143.13 0.00 0.00% 2020/01/18 مرة 11:34
SSgA SPDR MSCI Emerging Markets UCITS 54.39 - 54.39 54.39 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Pacific Ex Japan UCITS 600 - 600 600 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.357 - 45.357 45.357 0.00 0.00% 2020/01/18 مرة 11:34
350.73 - 350.73 350.73 0.00 0.00% 2020/01/18 مرة 11:34
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.28 30.28 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.65 - 354.65 354.65 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS SG Global Quality Income NTR D-EUR 128.32 - 128.32 128.32 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Financial Services 75.77 - 75.77 75.77 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.07 - 17.07 17.07 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.32 - 70.32 70.32 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.81 - 158.81 158.81 0.00 0.00% 2020/01/18 مرة 11:34
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 726.1 - 726.1 726.1 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF CAC 40 UCITS 60.61 - 60.61 60.61 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI Europe Banks UCITS 80.79 - 80.79 80.79 0.00 0.00% 2020/01/18 مرة 11:34
MU Lux Lyxor IBOXX EUR Liquid High 117.09 - 117.09 117.09 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe Health Care UCITS 164.78 - 164.78 164.78 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI Asia Ex Japan C-EUR 118.51 - 118.51 118.51 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Canada (S&P TSX 60) D-EUR 70.28 - 70.28 70.28 0.00 0.00% 2020/01/18 مرة 11:34
42.16 - 42.16 42.16 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe Consumer Staples UCITS 207.4 - 207.4 207.4 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Europe High Dividend UCITS 135.74 - 135.74 135.74 0.00 0.00% 2020/01/18 مرة 11:34
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 198.1 - 198.1 198.1 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Europe Consumer Discretionary UCIT 245 - 245 245 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor MSCI USA C 295.6 - 295.6 295.6 0.00 0.00% 2020/01/18 مرة 11:34
Amundi 2GOLD iNAV 56 - 56 56 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI ACWI IMI 138.82 - 138.82 138.82 0.00 0.00% 2020/01/18 مرة 11:34
357.16 - 357.16 357.16 0.00 0.00% 2020/01/18 مرة 11:34
HSBC FTSE 100 UCITS 90.86 - 90.86 90.86 0.00 0.00% 2020/01/18 مرة 11:34
ETFS All Commodities 7.4 - 7.4 7.4 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI USA UCITS 368.6 - 368.6 368.6 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI World UCITS 21.67 - 21.67 21.67 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI Brazil UCITS 19.4 - 19.4 19.4 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA MSCI India C 16.21 - 16.21 16.21 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA MSCI Korea C 14.14 - 14.14 14.14 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Euro Stoxx 50 DR 59.26 - 59.26 59.26 0.00 0.00% 2020/01/18 مرة 11:34
Amundi FTSE 100 GBP Cap 689.2 - 689.2 689.2 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI China UCITS 287.95 - 287.95 287.95 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI EM Asia UCITS 64.56 - 64.56 64.56 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Privex D-EUR 9.48 - 9.48 9.48 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Brent Oil 1 Month USD 28.45 - 28.45 28.45 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor JPX Nikkei 400 UCITS 162.11 - 162.11 162.11 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Japan UCITS 210.95 - 210.95 210.95 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Nasdaq-100 UCITS 91.17 - 91.17 91.17 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Iboxx GBP Gilts 170.2 - 170.2 170.2 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Nordic UCITS 417.05 - 417.05 417.05 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS CAC Mid 60 D-EUR 194.64 - 194.64 194.64 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Pan Africa C-EUR 9.276 - 9.276 9.276 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Russell 2000 UCITS 216.85 - 216.85 216.85 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor Ultra Long Duration Euro 125.73 - 125.73 125.73 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Nasdaq-100 UCITS USD 101.1 - 101.1 101.1 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Japan Topix Daily Hedged 68.36 - 68.36 68.36 0.00 0.00% 2020/01/18 مرة 11:34
Amundi JPX-Nikkei 400 EUR Daily 164.01 - 164.01 164.01 0.00 0.00% 2020/01/18 مرة 11:34
Amundi JPX-Nikkei 400 USD Daily 177.26 - 177.26 177.26 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI World Low Carbon EU 290.2 - 290.2 290.2 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Japan (Topix) D-EUR 135.94 - 135.94 135.94 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF PEA Japan Topix UCITS 21.98 - 21.98 21.98 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF PEA MSCI Europe UCITS 22.12 - 22.12 22.12 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF US Treasury 1-3 UCITS 176.56 - 176.56 176.56 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Eur High Yld Liq Bd IBOXX 237.28 - 237.28 237.28 0.00 0.00% 2020/01/18 مرة 11:34
SSgA SPDR S&P 500 Low Volatility 55.19 - 55.19 55.19 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Switzerland UCITS 343.6 - 343.6 343.6 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Stoxx Europe 600 UCITS 92.56 - 92.56 92.56 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF US Treasury 7-10 UCITS 276.24 - 276.24 276.24 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor EuroMTS 15+Y Invstmnt Grd C 258.42 - 258.42 258.42 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor MSCI World Monthly Hedged D 141.02 - 141.02 141.02 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA DJ Industrial Average C 23.84 - 23.84 23.84 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe Technology UCITS 86.53 - 86.53 86.53 0.00 0.00% 2020/01/18 مرة 11:34
235.09 - 235.09 235.09 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI World Ex EMU UCITS 336.45 - 336.45 336.45 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor JPX-Nikkei 400 DR Daily Hedge 128.64 - 128.64 128.64 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.02 - 22.02 22.02 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor EuroMTS 7-10 Invest Grade DR C 186.38 - 186.38 186.38 0.00 0.00% 2020/01/18 مرة 11:34
Amundi S&P 500 EUR Hedged Daily UCITS 82.698 - 82.698 82.698 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS S&P 500 Daily Hedged D-EUR 181.06 - 181.06 181.06 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Insurance 44.01 - 44.01 44.01 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Utilities 54.724 - 54.724 54.724 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Technology 62.151 - 62.151 62.151 0.00 0.00% 2020/01/18 مرة 11:34
PowerShares EuroMTS Cash 3 Months UCITS 100.85 - 100.85 100.85 0.00 0.00% 2020/01/18 مرة 11:34
SPDR Barclays Euro Corporate Bond UCITS 59.63 - 59.63 59.63 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI All Country World C-EUR 291.76 - 291.76 291.76 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Health Care 113.06 - 113.06 113.06 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Turkey (DJ Turkey Titans 20) 32.945 - 32.945 32.945 0.00 0.00% 2020/01/18 مرة 11:34
SSgA SPDR Barclays Cap US Aggregate Bond 99.7 - 99.7 99.7 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI World Utilities TR C-EUR 254.18 - 254.18 254.18 0.00 0.00% 2020/01/18 مرة 11:34
Amundi BBB Euro Corporate Investment Grade 16.092 - 16.092 16.092 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 156.8 - 156.8 156.8 0.00 0.00% 2020/01/18 مرة 11:34
Powershares Global Buyback Achievers UCITS 34.77 - 34.77 34.77 0.00 0.00% 2020/01/18 مرة 11:34
SPDR Barclays Capital Euro High Yield Bond 58.7 - 58.7 58.7 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 230.05 - 230.05 230.05 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.82 - 124.82 124.82 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.14 - 154.14 154.14 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF PEA Japan Topix UCITS Daily Hedged 21.44 - 21.44 21.44 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.11 - 152.11 152.11 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 264 - 264 264 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 145.29 - 145.29 145.29 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.55 - 168.55 168.55 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.51 - 203.51 203.51 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.86 - 246.86 246.86 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.53 - 250.53 250.53 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Govt Bond Lowest Rated EuroMTS Investment G 235.91 - 235.91 235.91 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Index Solutions MSCI USA Minimum Volatility 64.893 - 64.893 64.893 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 106.47 - 106.47 106.47 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.44 - 149.44 149.44 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor MSCI World Information Technology TR UCITS C 334.76 - 334.76 334.76 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.38 - 190.38 190.38 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.66 - 47.66 47.66 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115.04 - 115.04 115.04 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Construction & Materi 63.52 - 63.52 63.52 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS CAC 40 Daily Double Short 2.784 - 2.784 2.784 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Wheat 0.6 - 0.6 0.6 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Copper 23.66 - 23.66 23.66 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS DAX 127.68 - 127.68 127.68 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Natural Gas 0.0172 - 0.0172 0.0172 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Japan Topix 84.34 - 84.34 84.34 0.00 0.00% 2020/01/18 مرة 11:34
ETFS WTI Crude Oil 7.84 - 7.84 7.84 0.00 0.00% 2020/01/18 مرة 11:34
HSBC S&P 500 UCITS 30.02 - 30.02 30.02 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA PME DR D 9.02 - 9.02 9.02 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS LevDAX 118.46 - 118.46 118.46 0.00 0.00% 2020/01/18 مرة 11:34
Amundi CAC 40 UCITS 89.99 - 89.99 89.99 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA MSCI EM C 15.8 - 15.8 15.8 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA S&P 500 C 24.29 - 24.29 24.29 0.00 0.00% 2020/01/18 مرة 11:34
SSgA SPDR MSCI ACWI 135.16 - 135.16 135.16 0.00 0.00% 2020/01/18 مرة 11:34
Amundi S&P 500 UCITS 54.764 - 54.764 54.764 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA MSCI USA C 23.58 - 23.58 23.58 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS FTSE MIB 23.225 - 23.225 23.225 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI EMU 51.42 - 51.42 51.42 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI EMU UCITS 225.65 - 225.65 225.65 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI China UCITS 8.15 - 8.15 8.15 0.00 0.00% 2020/01/18 مرة 11:34
HSBC MSCI EUROPE UCITS 14.54 - 14.54 14.54 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA MSCI World C 19.47 - 19.47 19.47 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA Nasdaq 100 C 32.41 - 32.41 32.41 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe UCITS 226.95 - 226.95 226.95 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI World UCITS 321.97 - 321.97 321.97 0.00 0.00% 2020/01/18 مرة 11:34
CAC 40 THEAM Easy UCITS 9.86 - 9.86 9.86 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA Japan Topix C 18.4 - 18.4 18.4 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA World Water C 20.22 - 20.22 20.22 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI UK UCITS 215.7 - 215.7 215.7 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF S&P 500 UCITS 60.74 - 60.74 60.74 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI Brazil UCITS 56.77 - 56.77 56.77 0.00 0.00% 2020/01/18 مرة 11:34
HSBC EURO STOXX 50 UCITS 39.73 - 39.73 39.73 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI EM Asia UCITS 32.752 - 32.752 32.752 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor Euro Stoxx 300 DR C 193.72 - 193.72 193.72 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor Green Bond DR C-EUR 54.14 - 54.14 54.14 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA DJ Russia GDR C 19.98 - 19.98 19.98 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS S&P 500 D-EUR 30.552 - 30.552 30.552 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy S&P 500 C 12.42 - 12.42 12.42 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy S&P 500 H 11.81 - 11.81 11.81 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor MSCI ACWI Gold C EUR 74.95 - 74.95 74.95 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS FTSE 100 C-GBP 13.18 - 13.18 13.18 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI USA D-EUR 287.86 - 287.86 287.86 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx 50 D-EUR 36.89 - 36.89 36.89 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA Brazil Ibovespa C 13.38 - 13.38 13.38 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor STOXX Europe 600 DR C 173.87 - 173.87 173.87 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Europe UCITS 251.12 - 251.12 251.12 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF PEA S&P 500 UCITS 23.15 - 23.15 23.15 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Gold Bullion Securities 131.6 - 131.6 131.6 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor SG Global Value Beta C 118.89 - 118.89 118.89 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI India C-EUR 17.87 - 17.87 17.87 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI World D-EUR 215.14 - 215.14 215.14 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Nasdaq-100 D-EUR 32.37 - 32.37 32.37 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS New Energy D-EUR 29.42 - 29.42 29.42 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy SP 500 UCITS 14 - 14 14 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor MSCI EMU Value DR C EUR 113.06 - 113.06 113.06 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS CAC 40 (DR) D-EUR 59.81 - 59.81 59.81 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI Europe D-EUR 139.42 - 139.42 139.42 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Banks C-EUR 89.34 - 89.34 89.34 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS World Water D-EUR 44.83 - 44.83 44.83 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Euro Stoxx 50 UCITS 84.8 - 84.8 84.8 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy S&P 500 Hedge 11.17 - 11.17 11.17 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor MSCI EMU Small Cap C EUR 308.11 - 308.11 308.11 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Daily Short CAC 40 17.04 - 17.04 17.04 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF PEA Nasdaq-100 UCITS 23.65 - 23.65 23.65 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA DJ Turkey Titans 20 C 7.09 - 7.09 7.09 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS DJ Global Titans 50 43.72 - 43.72 43.72 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy EURO STOXX 50 C 10.398 - 10.398 10.398 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy EURO STOXX 50 D 9.532 - 9.532 9.532 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Corporate Bond C-EUR 154.44 - 154.44 154.44 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx 50 Daily Short 14.71 - 14.71 14.71 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe Small Cap UCITS 255.8 - 255.8 255.8 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF PEA MSCI Emerging Asia 22.02 - 22.02 22.02 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI Europe Quality Factor 80.76 - 80.76 80.76 0.00 0.00% 2020/01/18 مرة 11:34
Amundi PEA SP500 Daily Hedged EUR 22.5 - 22.5 22.5 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy Stoxx Europe 600 11.69 - 11.69 11.69 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor Global Gender Equality DR C 10.724 - 10.724 10.724 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Daily Leverage CAC 40 25.6 - 25.6 25.6 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Hong Kong (HSI) D-EUR 31.31 - 31.31 31.31 0.00 0.00% 2020/01/18 مرة 11:34
PowerShares EQQQ Nasdaq-100 UCITS 201.45 - 201.45 201.45 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe Financials UCITS 57.03 - 57.03 57.03 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF S&P Global Luxury UCITS 143.46 - 143.46 143.46 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Floating Rate USD Corporate 110.5 - 110.5 110.5 0.00 0.00% 2020/01/18 مرة 11:34
Amundi MSCI EM Latin America UCITS 14.862 - 14.862 14.862 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA China Enterprise HSCEI C 16.35 - 16.35 16.35 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Daily Double Short BTP 18.36 - 18.36 18.36 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Banks 18.91 - 18.91 18.91 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Emerging Asia UCITS 36.34 - 36.34 36.34 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Short CAC 40 Daily UCITS 17.32 - 17.32 17.32 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy Stoxx Europe 600 H 11.06 - 11.06 11.06 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor FTSE 100 Monthly Hedged C-EUR 127.26 - 127.26 127.26 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Daily Double Short Bund 28.92 - 28.92 28.92 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.92 - 2.92 2.92 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx 50 Daily Leverage 32.895 - 32.895 32.895 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA Japan Topix Daily Hedged C 15.5 - 15.5 15.5 0.00 0.00% 2020/01/18 مرة 11:34
SPDR Euro Stoxx Low Volatility UCITS 43.26 - 43.26 43.26 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Short MSCI USA Daily UCITS 10.95 - 10.95 10.95 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS NASDAQ-100 Daily Leverage 355.6 - 355.6 355.6 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Emerging Markets UCITS 4.653 - 4.653 4.653 0.00 0.00% 2020/01/18 مرة 11:34
Low Carbon 100 Europe THEAM Easy UCITS 192.18 - 192.18 192.18 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor Core MSCI World DR UCITS ETF Acc 10.68 - 10.68 10.68 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 16.53 - 16.53 16.53 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Chemicals 119.88 - 119.88 119.88 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.381 - 45.381 45.381 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Leveraged CAC 40 Daily UCITS 267.9 - 267.9 267.9 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI EMU High Dividend UCITS 127.52 - 127.52 127.52 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI Emerging Markets C-EUR 11.669 - 11.669 11.669 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx 50 Daily Double Short 2.84 - 2.84 2.84 0.00 0.00% 2020/01/18 مرة 11:34
SSgA SPDR S&P Euro Dividend Aristocrats 24.8 - 24.8 24.8 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Floating Rate USD Corp Hedged EUR 50.27 - 50.27 50.27 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 51.91 - 51.91 51.91 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Leveraged MSCI USA Daily UCITS 2568 - 2568 2568 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 16.48 - 16.48 16.48 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Emerging Markets UCITS USD 5.161 - 5.161 5.161 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF PEA MSCI Emerging Markets UCITS 21.82 - 21.82 21.82 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.99 - 11.99 11.99 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS South Africa (FTSE JSE Top 40) 34 - 34 34 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 26.23 - 26.23 26.23 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI World Health Care TR C-EUR 343.47 - 343.47 343.47 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe Select Dividend 30 17.73 - 17.73 17.73 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Index MSCI Emerging Markets SRI UCITS 50.06 - 50.06 50.06 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 60.46 - 60.46 60.46 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.7 - 92.7 92.7 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF Japan Topix EUR Hedged Daily UCITS 227.27 - 227.27 227.27 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.9 - 20.9 20.9 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.306 - 60.306 60.306 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.73 - 31.73 31.73 0.00 0.00% 2020/01/18 مرة 11:34
SPDR MSCI Europe Consumer Discretionary UCITS 136.1 - 136.1 136.1 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.26 - 24.26 24.26 0.00 0.00% 2020/01/18 مرة 11:34
Amundi ETF MSCI Europe Minimum Volatility UCITS 113.68 - 113.68 113.68 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.796 - 35.796 35.796 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.9 - 61.9 61.9 0.00 0.00% 2020/01/18 مرة 11:34
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.738 - 65.738 65.738 0.00 0.00% 2020/01/18 مرة 11:34
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.55 - 11.55 11.55 0.00 0.00% 2020/01/18 مرة 11:34
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.32 - 11.32 11.32 0.00 0.00% 2020/01/18 مرة 11:34
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.82 - 10.82 10.82 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.63 - 15.63 15.63 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.29 - 49.29 49.29 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.82 - 73.82 73.82 0.00 0.00% 2020/01/18 مرة 11:34
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.84 - 114.84 114.84 0.00 0.00% 2020/01/18 مرة 11:34
SSgA SPDR Barclays Emerging Markets Local Bond UCI 66.55 - 66.55 66.55 0.00 0.00% 2020/01/18 مرة 11:34
ETFS Gold 15.92 - 15.92 15.93 0.00 0.00% 2020/01/16 مرة 12:34
Amundi ETF MSCI Europe Materials UCITS 383.75 - 383.75 383.75 0.00 0.00% 2020/01/16 مرة 12:08
Ossiam Risk Weighted Enhanced Commodity Ex Grains 74.54 - 74.54 74.54 0.00 0.00% 2020/01/16 مرة 12:08
ETFS Agriculture 3.65 - 3.65 3.65 0.00 0.00% 2020/01/16 مرة 12:07
Lyxor UCITS FTSE ATHEX Large Cap 1.08 - 1.08 1.08 0.00 0.00% 2020/01/16 مرة 12:07
Amundi ETF MSCI Europe Industrials UCITS 365.7 - 365.7 365.7 0.00 0.00% 2020/01/15 مرة 20:38
Lyxor UCITS Thailand Set 50 Net TR C-EUR 213.9 - 213.9 213.9 0.00 0.00% 2020/01/15 مرة 20:38
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.47 - 117.47 117.47 0.00 0.00% 2020/01/15 مرة 20:38
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.58 - 274.58 274.77 0.00 0.00% 2020/01/15 مرة 20:38
Lyxor UCITSo Cash 104.68 - 104.68 104.69 0.00 0.00% 2020/01/15 مرة 18:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.95 - 71.95 71.95 0.00 0.00% 2020/01/15 مرة 17:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.03 - 241.03 241.03 0.00 0.00% 2020/01/15 مرة 15:03
Lyxor PEA South Africa FTSE JSE Top 40 C 10.54 - 10.54 10.56 0.00 0.00% 2020/01/15 مرة 14:23
Lyxor Smart Cash UCITS 987.9 - 987.9 988 0.00 0.00% 2020/01/14 مرة 20:33
ETFS Precious Metals 16.9 - 16.9 16.9 0.00 0.00% 2020/01/14 مرة 17:33
Amundi ETF MSCI Europe Utilities UCITS 245 - 244.85 245 0.00 0.00% 2020/01/14 مرة 17:05
Amundi ETF MSCI Europe Telecom Services UCITS 105.94 - 105.94 105.94 0.00 0.00% 2020/01/13 مرة 15:34
ETFS WTI 2Mth 18.6 - 18.6 18.6 0.00 0.00% 2020/01/13 مرة 12:07
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.23 - 22.23 22.23 0.00 0.00% 2020/01/08 مرة 19:33
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 مرة 20:33
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 مرة 13:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 مرة 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 مرة 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 مرة 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 مرة 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 مرة 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 مرة 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 مرة 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 مرة 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 مرة 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 مرة 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 مرة 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.10 0.21% 2019/04/23 مرة 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 مرة 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 مرة 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 مرة 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 مرة 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 مرة 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 مرة 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 مرة 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 مرة 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 مرة 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 مرة 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 مرة 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 مرة 0:00