TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Chile
Chile

clp/usd

0.0013
معدل المعيشة
0 (0%)
تغيير
1 June 2020
الوقت 00:00:00
0 (8.33%)
التغيير/3 أشهر
0 (8.33%)
التغيير/6 أشهر
0 (7.14%)
التقلبات السنوية

IGPA General

3,750
معدل المعيشة
2 (0.06%)
تغيير
3 June 2020
الوقت 01:30:55
539 (12.57%)
التغيير/3 أشهر
743 (16.53%)
التغيير/6 أشهر
1,264 (25.21%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SWS MU SSE 50 3.12 - 3.12 3.14 0.02 0.65% 2020/06/03 الوقت 7:30
BOC SSE SOE 100 1.08 1.061 1.061 1.082 0.01 0.47% 2020/06/03 الوقت 7:30
DaCheng CSI 100 1.716 1.728 1.716 1.728 0.00 0.06% 2020/06/03 الوقت 7:30
Fullgoal CSI Value 1.194 1.196 1.194 1.196 0.00 0.08% 2020/06/03 الوقت 7:30
Penghua SSE POE 50 2.02 - 2.02 2.02 0.01 0.35% 2020/06/03 الوقت 7:30
Ping An UOB CSI 300 4.14 - 4.14 4.15 0.02 0.49% 2020/06/03 الوقت 7:30
FounderFubon CSI 500 1.339 1.338 1.338 1.339 0.00 0.22% 2020/06/03 الوقت 7:30
Penghua SZSE Non-SOE 4.58 4.61 4.58 4.63 0.04 0.87% 2020/06/03 الوقت 7:30
Harvest CSI Financials 1.862 1.9 1.862 1.9 0.02 0.92% 2020/06/03 الوقت 7:30
HuaAn SSE Industry Top 3.44 - 3.44 3.44 0.02 0.58% 2020/06/03 الوقت 7:30
Harvest FuShi China A50 1.281 1.283 1.281 1.286 0.01 0.71% 2020/06/03 الوقت 7:30
HORIZON Fushi ChinaA 50 1.345 1.346 1.345 1.355 0.01 0.75% 2020/06/03 الوقت 7:30
Fortune SG SSE 180 Value 5.24 5.25 5.24 5.27 0.05 0.96% 2020/06/03 الوقت 7:30
E Fund CSI Security Agency 0.9 0.901 0.9 0.902 0.00 0.33% 2020/06/03 الوقت 7:30
Fullgoal CSI SOEs OBOR ETF 0.901 - 0.901 0.903 0.00 0.45% 2020/06/03 الوقت 7:30
ICBC CS SZSE CHINEXT Price 1.249 1.247 1.246 1.249 0.01 0.56% 2020/06/03 الوقت 7:30
Yinhua SSE 50 Equal Weight 1.493 - 1.493 1.493 0.02 1.15% 2020/06/03 الوقت 7:30
Bosera SSE Natural Resource 0.552 - 0.552 0.553 0.00 0.18% 2020/06/03 الوقت 7:30
China Southern CSI 500 Pharm 1.443 1.44 1.44 1.448 0.02 1.12% 2020/06/03 الوقت 7:30
Harvest SZSE Fundamental 120 1.926 1.925 1.925 1.93 0.01 0.42% 2020/06/03 الوقت 7:30
HFT SSE Cyclical Industry 50 3.53 3.55 3.53 3.55 0.01 0.28% 2020/06/03 الوقت 7:30
NanHua CSI Hangzhou Bay Area 1.36 1.361 1.36 1.361 0.01 0.44% 2020/06/03 الوقت 7:30
BOCOM SSE 180 Corp Governance 1.116 1.124 1.116 1.124 0.01 1.00% 2020/06/03 الوقت 7:30
China Southern SZSE Component 1.226 - 1.226 1.227 0.00 0.16% 2020/06/03 الوقت 7:30
Hutai-PineBridge MSCI China A 1.198 1.2 1.198 1.201 0.01 0.50% 2020/06/03 الوقت 7:30
ChinaAMC SSE Health Care Sector 2.373 2.366 2.366 2.377 0.03 1.19% 2020/06/03 الوقت 7:30
0.803 0.805 0.803 0.805 0.00 0.50% 2020/06/03 الوقت 7:30
Ping-An CSI PingAn 5-10y CGB BM 105.2 105.4 105.2 105.4 0.50 0.48% 2020/06/03 الوقت 7:30
CCB Principal MSCI China A Index 1.12 1.121 1.12 1.123 0.00 0.18% 2020/06/03 الوقت 7:30
China Universal CSI Shanghai SOE 0.821 0.822 0.821 0.825 0.00 0.24% 2020/06/03 الوقت 7:30
ChinaAMC CSI Sichuan SOEs Reform 1.053 1.016 1.016 1.053 0.00 0.09% 2020/06/03 الوقت 7:30
Fullgoal Growth Enterprise Index 1.474 1.473 1.473 1.474 0.01 0.41% 2020/06/03 الوقت 7:30
CCB Principal SZSE Fundamental 60 4.24 4.23 4.23 4.25 0.02 0.47% 2020/06/03 الوقت 7:30
China Southern CSI 500 Industrial 0.526 0.527 0.522 0.527 0.00 0.38% 2020/06/03 الوقت 7:30
Founder Fubon SZSE 100 PRICE INDEX 1.587 1.591 1.587 1.591 0.01 0.44% 2020/06/03 الوقت 7:30
Fullgoal CSI 10 Year Treasury Note 113.9 - 113.9 113.9 1.30 1.14% 2020/06/03 الوقت 7:30
Guotai 10-Year China Treasury Note 111.7 111.82 111.7 111.82 0.38 0.34% 2020/06/03 الوقت 7:30
HuaAn CSI Pharm & Biotech Industry 1.904 1.89 1.89 1.904 0.03 1.49% 2020/06/03 الوقت 7:30
CCBPrincipal HK HangSeng China Corp 0.931 0.925 0.925 0.931 0.01 1.20% 2020/06/03 الوقت 7:30
Huatai-PineBridge SSE Mid-small Cap 4.22 - 4.22 4.22 0.02 0.47% 2020/06/03 الوقت 7:30
China Southern CSI 500 Raw Materials 0.735 0.74 0.735 0.741 0.00 0.14% 2020/06/03 الوقت 7:30
China Southern CSI Well-off Industry 0.535 0.536 0.535 0.537 0.01 1.52% 2020/06/03 الوقت 7:30
ChinaAMC SSE Consumer Staples Sector 3.6 - 3.6 3.61 0.01 0.28% 2020/06/03 الوقت 7:30
PingAn-UOB China Bond M-H Sprd Enh Etp 104.43 104.8 104.43 104.8 0.27 0.26% 2020/06/03 الوقت 7:30
Guotai ShunLi Trading Money Market Fund 100 99.97 100 99.97 0.04 0.04% 2020/06/03 الوقت 7:30
Invesco Great Wall MSCI China A Inclusion 1.129 1.131 1.129 1.134 0.00 0.27% 2020/06/03 الوقت 7:30
Ping An UOB MSCI China A Minimum Volatility 1.095 1.096 1.095 1.096 0.01 0.74% 2020/06/03 الوقت 7:30
Ping An-UOB MSCI China A-share International 1.201 - 1.201 1.201 0.01 0.50% 2020/06/03 الوقت 7:30
Bosera CSI Central Enterprises Structure Adjustmen 0.919 0.92 0.919 0.92 0.00 0.22% 2020/06/03 الوقت 7:30
China AMC CSI Central Enterprises Structure Adjust 0.921 0.92 0.92 0.922 0.00 0.33% 2020/06/03 الوقت 7:30
Yinhua CSI Central Enterprises Structure Adjustmen 0.966 0.963 0.963 0.966 0.01 0.63% 2020/06/03 الوقت 7:30
Fortune SG CSI Bank ETF 1.015 1.017 1.015 1.02 0.01 0.79% 2020/06/03 الوقت 7:30
GF CSI 100 1.07 1.073 1.07 1.074 0.01 0.47% 2020/06/03 الوقت 7:30
GF CSI 500 1.606 1.602 1.602 1.606 0.01 0.37% 2020/06/03 الوقت 7:30
GuoTai Gold 3.83 3.82 3.82 3.83 0.02 0.52% 2020/06/03 الوقت 7:30
E Fund ChiNext 2.072 2.063 2.063 2.072 0.01 0.24% 2020/06/03 الوقت 7:30
ChinaAMC CSI 300 4.01 4.02 4.01 4.02 0.02 0.50% 2020/06/03 الوقت 7:30
ChinaAMC China 50 2.9 - 2.9 2.91 0.02 0.69% 2020/06/03 الوقت 7:30
Guangfa CSI Media 0.869 0.868 0.867 0.869 0.00 0.35% 2020/06/03 الوقت 7:30
ICBCCS Shanghai 50 2.94 - 2.94 2.95 0.02 0.68% 2020/06/03 الوقت 7:30
Bosera S&P 500 QDII 2.058 2.055 2.055 2.058 0.02 1.08% 2020/06/03 الوقت 7:30
Harvest CSI RAFI 50 0.968 0.972 0.968 0.974 0.00 0.41% 2020/06/03 الوقت 7:30
CCB Principal SSE 50 1.109 1.111 1.109 1.113 0.01 0.73% 2020/06/03 الوقت 7:30
ICBCCS SZSE Dividend 1.952 1.959 1.952 1.963 0.00 0.10% 2020/06/03 الوقت 7:30
E Fund Seeded CSI 300 1.781 1.782 1.781 1.785 0.01 0.45% 2020/06/03 الوقت 7:30
China Southern CSI Bank 1.029 1.033 1.029 1.036 0.01 0.59% 2020/06/03 الوقت 7:30
ChinaAMC China Secs 500 2.821 2.82 2.82 2.821 0.00 0.11% 2020/06/03 الوقت 7:30
ChinaAMC Hang Seng QDII 1.368 1.369 1.368 1.37 0.02 1.56% 2020/06/03 الوقت 7:30
Guotai CSI Bio-medicine 1.634 1.624 1.624 1.634 0.02 1.49% 2020/06/03 الوقت 7:30
China Southern Hang Seng 2.415 2.416 2.415 2.417 0.03 1.30% 2020/06/03 الوقت 7:30
China Universal CSI Bank 1.04 1.045 1.04 1.045 0.00 0.39% 2020/06/03 الوقت 7:30
GuoTai SSE 180 Financial 5.1 5.12 5.1 5.13 0.03 0.59% 2020/06/03 الوقت 7:30
GF CSI Shrs Tech Info ETF 1.285 1.283 1.279 1.285 0.00 0.08% 2020/06/03 الوقت 7:30
Huatai-PineBridge CSI 300 4 - 4 4.01 0.02 0.50% 2020/06/03 الوقت 7:30
Huatai-PineBridge CSI 500 1.252 1.25 1.25 1.252 0.00 0.32% 2020/06/03 الوقت 7:30
Penghua CSI Defense Index 1.202 1.205 1.202 1.205 0.01 0.50% 2020/06/03 الوقت 7:30
E Fund CSI 300 Health Care 2.207 2.197 2.197 2.211 0.02 1.10% 2020/06/03 الوقت 7:30
ChinaAMC MSCI China A Share 1.289 1.291 1.289 1.294 0.00 0.31% 2020/06/03 الوقت 7:30
Guotai Semiconductor Industry 2.083 2.08 2.078 2.083 0.01 0.53% 2020/06/03 الوقت 7:30
Fortune SG CSI Security Agency 0.897 0.9 0.897 0.9 0.00 0.11% 2020/06/03 الوقت 7:30
Huatai-PineBridge SSE Dividend 2.455 2.459 2.455 2.462 0.02 0.70% 2020/06/03 الوقت 7:30
ChinaAMC CSI 5G Communication ETF 1.14 1.129 1.127 1.14 0.01 0.80% 2020/06/03 الوقت 7:30
E Fund MSCI China A Inclusion RMB 1.198 1.2 1.198 1.201 0.00 0.25% 2020/06/03 الوقت 7:30
HuaAn Shanghai Stock Exchange 180 3.38 3.4 3.38 3.4 0.01 0.30% 2020/06/03 الوقت 7:30
Penghua CSI Alcoholic Drink Index 1.33 1.329 1.329 1.335 0.01 0.75% 2020/06/03 الوقت 7:30
Fortune SG CSI Medical Service Index 1.716 1.72 1.716 1.72 0.01 0.29% 2020/06/03 الوقت 7:30
GTJA Allianz CSI Fully Semiconductor 1.914 1.912 1.91 1.914 0.01 0.47% 2020/06/03 الوقت 7:30
GuoTai CSI National Defense Industry 0.826 0.827 0.824 0.827 0.00 0.48% 2020/06/03 الوقت 7:30
ChinaAMC SZSE ChiNext Momentum Growth 1.532 1.526 1.526 1.532 0.00 0.26% 2020/06/03 الوقت 7:30
E Fund Hang Seng China Enterprises QDII 1.169 - 1.169 1.17 0.02 1.30% 2020/06/03 الوقت 7:30
Ping-An UOB Hang Seng China Enterprises 0.982 0.98 0.98 0.982 0.01 0.72% 2020/06/03 الوقت 7:30
ChinaAMC Small & Medium Enterprise Board 3.57 3.56 3.56 3.57 0.02 0.56% 2020/06/03 الوقت 7:30
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.515 1.507 1.507 1.515 0.01 0.33% 2020/06/03 الوقت 7:30
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.23 1.231 1.23 1.232 0.01 0.65% 2020/06/03 الوقت 7:30
China Southern CSI SWS Non-Ferrous Metal  0.68 0.681 0.68 0.682 0.01 0.74% 2020/06/03 الوقت 7:30
China Southern CSI 500 Information Technology 1.099 1.098 1.096 1.099 0.00 0.00% 2020/06/03 الوقت 7:30
Fullgoal Hang Seng China Enterprises Index Fd 0.952 0.953 0.952 0.953 0.01 0.95% 2020/06/03 الوقت 7:30
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.076 1.078 1.076 1.078 0.01 0.56% 2020/06/03 الوقت 7:30
HuaAn CES Hong Kong Stock Through Selected 100 0.966 0.967 0.966 0.968 0.01 1.47% 2020/06/03 الوقت 7:30
China Southern CSI All Share Banking & Brokerage 0.92 0.924 0.92 0.924 0.00 0.11% 2020/06/03 الوقت 7:30
GuoTai CSI All Share Investment Banking & Brokerag 0.942 0.945 0.942 0.945 0.00 0.11% 2020/06/03 الوقت 7:30
E Fund SSE Mid-Cap 4.03 - 4.03 4.03 0.04 1.00% 2020/06/03 الوقت 7:01
Wanjia SSE 50 Index 2.55 2.523 2.523 2.55 0.03 1.19% 2020/06/03 الوقت 7:01
China Life AMP CSI 300 1.035 - 1.035 1.035 0.01 0.88% 2020/06/03 الوقت 7:01
China Life AMP CSI 500 1.194 - 1.194 1.194 0.00 0.08% 2020/06/03 الوقت 7:01
China Southern SSE 380 1.573 1.57 1.57 1.573 0.01 0.38% 2020/06/03 الوقت 7:01
Harvest ChiNext ETF Fund 1.163 - 1.163 1.163 0.00 0.26% 2020/06/03 الوقت 7:01
ICBCCS SSE Central SOE 50 1.728 1.727 1.727 1.728 0.02 0.93% 2020/06/03 الوقت 7:01
GTJA Allianz SSE Commodity 1.646 - 1.646 1.646 0.01 0.55% 2020/06/03 الوقت 7:01
E Fund CSI National Defense 0.885 0.891 0.885 0.891 0.01 0.56% 2020/06/03 الوقت 7:01
Rongtong Money Market Fund E 99.94 - 99.94 99.94 0.01 0.01% 2020/06/03 الوقت 7:01
HFT SSE 10-Y Local Gover Debt 107.72 107.85 107.72 107.85 0.15 0.14% 2020/06/03 الوقت 7:01
Harvest CSI Medical And Health 1.765 1.772 1.765 1.772 0.01 0.74% 2020/06/03 الوقت 7:01
CIB SSE Dividend Low Volatility 0.963 0.961 0.961 0.963 0.01 0.52% 2020/06/03 الوقت 7:01
Hua An MSCI China A International 1.317 1.311 1.311 1.317 0.01 0.69% 2020/06/03 الوقت 7:01
GF CSI Medical ETF 1.7 1.69 1.69 1.7 0.02 1.19% 2020/06/03 الوقت 7:01
CMF SSE Consumption 80 6.21 6.18 6.18 6.21 0.04 0.65% 2020/06/03 الوقت 7:01
GuoTai NASDAQ 100 QDII 3.76 3.75 3.75 3.76 0.02 0.53% 2020/06/03 الوقت 7:01
China Fund CSI Beijing 50 1.168 - 1.168 1.168 0.00 0.26% 2020/06/03 الوقت 7:01
Yinhua MSCI China A RMB Index 1.06 1.059 1.059 1.06 0.01 0.47% 2020/06/03 الوقت 7:01
ChinaAMC Strategic Emerging Component 1.41 1.407 1.407 1.41 0.01 0.64% 2020/06/03 الوقت 7:01
E Fund SZSE 100 5.5 - 5.5 5.5 0.01 0.18% 2020/06/03 الوقت 6:30
Harvest CSI 300 4.07 - 4.07 4.07 0.03 0.74% 2020/06/03 الوقت 6:30
Harvest CSI 500 5.93 - 5.93 5.93 0.01 0.17% 2020/06/03 الوقت 6:30
HuaAn Yi Fu Gold 3.86 - 3.86 3.86 0.03 0.78% 2020/06/03 الوقت 6:30
China Southern CSI 500 6.06 - 6.06 6.06 0.01 0.17% 2020/06/03 الوقت 6:30
E Fund CSI Dividend ETF 0.971 - 0.971 0.971 0.00 0.41% 2020/06/03 الوقت 6:30
GF CSI JingJinJi Development 0.753 - 0.753 0.753 0.00 0.40% 2020/06/03 الوقت 6:30
Harvest CSI Consumer Staples 3.33 - 3.33 3.33 0.02 0.60% 2020/06/03 الوقت 6:30
HuaAn Global Leading DAX QDII 1.018 - 1.018 1.018 0.02 1.90% 2020/06/03 الوقت 6:30
E Fund CSI China Ovsea Net 50 QDII-ETF 1.62 - 1.62 1.62 0.02 1.25% 2020/06/03 الوقت 6:30
Huatai PineBridge CSI Dividend Low Vol 1.134 - 1.134 1.134 0.01 0.80% 2020/06/03 الوقت 6:30
Hony Horizon CNI Leading Private-owned Enterprises 1.289 - 1.289 1.289 0.02 1.66% 2020/06/03 الوقت 6:30
China Life AMP Money Market 99.94 - 99.94 99.94 0.00 0.00% 2020/06/02 الوقت 12:01
HuaTai Securities ZiJin TianTianJin Money Market A 99.99 - 100 99.99 0.00 0.00% 2020/06/02 الوقت 11:31
Golden Eagle Cash Gain Money Market Fund E 100 - 100 99.96 0.00 0.00% 2020/06/02 الوقت 11:01
New China MSCT China A 1.357 - 1.356 1.357 0.00 0.00% 2020/06/02 الوقت 10:31
HFT SSE Non-cyclical Industry 100 3.26 - 3.2 3.26 0.00 0.00% 2020/06/02 الوقت 8:01
ICBCCS CSI 300 3.95 - 3.95 3.95 0.00 0.00% 2020/06/01 الوقت 16:01
Guotai CSI Computer Index 1.31 - 1.31 1.31 0.00 0.00% 2020/06/01 الوقت 16:01
Fortune SG CSI Technology Top Index 1.45 - 1.45 1.45 0.00 0.00% 2020/06/01 الوقت 16:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 108.09 - 108.09 108.1 0.00 0.00% 2020/05/25 الوقت 11:30
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 الوقت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01