TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Chile
Chile

clp/usd

0.0013
معدل لايف
0 (0%)
تغيير
30 December 2019
مرة 21:50:10
0 (7.14%)
التغيير / 3 أشهر
0 (7.14%)
التغيير / 6 أشهر
0 (13.33%)
التقلبات السنوية

IGPA General

4,641
معدل لايف
0 (0%)
تغيير
25 January 2020
مرة 04:01:55
303 (6.13%)
التغيير / 3 أشهر
340 (6.83%)
التغيير / 6 أشهر
801 (14.72%)
التقلبات السنوية

China

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
ChinaAMC CSI 300 4 - 4 4 0.00 0.00% 2020/01/25 مرة 11:05
New China MSCT China A 1.296 - 1.296 1.296 0.00 0.00% 2020/01/25 مرة 11:05
Guotai CSI Bio-medicine 1.298 - 1.298 1.298 0.00 0.00% 2020/01/25 مرة 11:05
Fortune SG SSE 180 Value 5.39 - 5.39 5.39 0.00 0.00% 2020/01/25 مرة 11:05
HuaAn Global Leading DAX QDII 1.104 - 1.104 1.104 0.00 0.00% 2020/01/25 مرة 11:05
E Fund SSE Mid-Cap 4 - 3.999 4.069 0.00 0.00% 2020/01/23 مرة 11:32
HFT SSE Cyclical Industry 50 3.85 - 3.76 3.856 0.00 0.00% 2020/01/23 مرة 11:32
Ping-An CSI PingAn 5-10y CGB BM 102.9 - 102.701 102.901 0.00 0.00% 2020/01/23 مرة 11:32
HFT SSE Non-cyclical Industry 100 3.05 - 3.05 3.149 0.00 0.00% 2020/01/23 مرة 11:32
Fullgoal CSI 10 Year Treasury Note 102.55 - 102.55 102.55 0.00 0.00% 2020/01/23 مرة 11:32
Guotai 10-Year China Treasury Note 109.66 - 109.38 109.695 0.00 0.00% 2020/01/23 مرة 11:32
PingAn-UOB China Bond M-H Sprd Enh Etp 102.1 - 102.1 102.101 0.00 0.00% 2020/01/23 مرة 11:32
Golden Eagle Cash Gain Money Market Fund E 100.06 - 100.001 100.064 0.00 0.00% 2020/01/23 مرة 11:32
GuoTai Gold 3.4 - 3.391 3.404 0.00 0.00% 2020/01/23 مرة 11:32
E Fund SZSE 100 5.22 - 5.19 5.363 0.00 0.00% 2020/01/23 مرة 11:32
Harvest CSI 300 4.05 - 4.029 4.146 0.00 0.00% 2020/01/23 مرة 11:32
Harvest CSI 500 5.72 - 5.666 5.854 0.00 0.00% 2020/01/23 مرة 11:32
HuaAn Yi Fu Gold 3.43 - 3.422 3.432 0.00 0.00% 2020/01/23 مرة 11:32
ChinaAMC China 50 2.92 - 2.912 2.979 0.00 0.00% 2020/01/23 مرة 11:32
ICBCCS Shanghai 50 2.97 - 2.95 3.014 0.00 0.00% 2020/01/23 مرة 11:32
Ping An UOB CSI 300 4.15 - 4.125 4.231 0.00 0.00% 2020/01/23 مرة 11:32
Penghua SZSE Non-SOE 4.35 - 4.343 4.459 0.00 0.00% 2020/01/23 مرة 11:32
China Southern CSI 500 5.81 - 5.781 5.999 0.00 0.00% 2020/01/23 مرة 11:32
CMF SSE Consumption 80 5.53 - 5.493 5.66 0.00 0.00% 2020/01/23 مرة 11:32
GuoTai NASDAQ 100 QDII 3.48 - 3.41 3.48 0.00 0.00% 2020/01/23 مرة 11:32
HuaAn SSE Industry Top 3.53 - 3.44 3.536 0.00 0.00% 2020/01/23 مرة 11:32
GuoTai SSE 180 Financial 5.51 - 5.485 5.6 0.00 0.00% 2020/01/23 مرة 11:32
Huatai-PineBridge CSI 300 4 - 3.973 4.08 0.00 0.00% 2020/01/23 مرة 11:32
Harvest CSI Consumer Staples 2.88 - 2.85 2.918 0.00 0.00% 2020/01/23 مرة 11:32
HuaAn Shanghai Stock Exchange 180 3.43 - 3.41 3.493 0.00 0.00% 2020/01/23 مرة 11:32
ChinaAMC SSE Consumer Staples Sector 2.9 - 2.899 2.971 0.00 0.00% 2020/01/23 مرة 11:32
ChinaAMC Small & Medium Enterprise Board 3.44 - 3.411 3.544 0.00 0.00% 2020/01/23 مرة 11:32
BOC SSE SOE 100 1.129 - 1.126 1.15 0.00 0.00% 2020/01/23 مرة 11:04
DaCheng CSI 100 1.75 - 1.736 1.784 0.00 0.00% 2020/01/23 مرة 11:04
Penghua SSE POE 50 1.938 - 1.927 1.992 0.00 0.00% 2020/01/23 مرة 11:04
China Life AMP CSI 300 1.03 - 1.025 1.053 0.00 0.00% 2020/01/23 مرة 11:04
China Southern Hang Seng 2.68 - 2.67 2.71 0.00 0.00% 2020/01/23 مرة 11:04
China Fund CSI Beijing 50 1.18 - 1.179 1.218 0.00 0.00% 2020/01/23 مرة 11:04
ICBCCS SSE Central SOE 50 1.844 - 1.807 1.865 0.00 0.00% 2020/01/23 مرة 11:04
E Fund CSI Security Agency 0.948 - 0.945 0.976 0.00 0.00% 2020/01/23 مرة 11:04
GTJA Allianz SSE Commodity 1.706 - 1.706 1.757 0.00 0.00% 2020/01/23 مرة 11:04
Yinhua SSE 50 Equal Weight 1.566 - 1.566 1.567 0.00 0.00% 2020/01/23 مرة 11:04
E Fund CSI National Defense 0.846 - 0.842 0.875 0.00 0.00% 2020/01/23 مرة 11:04
GF CSI JingJinJi Development 0.782 - 0.758 0.782 0.00 0.00% 2020/01/23 مرة 11:04
Rongtong Money Market Fund E 100.07 - 100.07 100.2 0.00 0.00% 2020/01/23 مرة 11:04
HFT SSE 10-Y Local Gover Debt 105.37 - 104.36 105.37 0.00 0.00% 2020/01/23 مرة 11:04
Harvest CSI Medical And Health 1.571 - 1.54 1.6 0.00 0.00% 2020/01/23 مرة 11:04
ChinaAMC CSI Sichuan SOEs Reform 1.018 - 1.015 1.048 0.00 0.00% 2020/01/23 مرة 11:04
CCB Principal SZSE Fundamental 60 4.39 - 4.38 4.5 0.00 0.00% 2020/01/23 مرة 11:04
Founder Fubon SZSE 100 PRICE INDEX 1.509 - 1.498 1.552 0.00 0.00% 2020/01/23 مرة 11:04
CCBPrincipal HK HangSeng China Corp 0.977 - 0.97 0.991 0.00 0.00% 2020/01/23 مرة 11:04
Huatai-PineBridge SSE Mid-small Cap 4.22 - 4.19 4.314 0.00 0.00% 2020/01/23 مرة 11:04
ChinaAMC Strategic Emerging Component 1.266 - 1.259 1.302 0.00 0.00% 2020/01/23 مرة 11:04
Guotai ShunLi Trading Money Market Fund 100.61 - 100.16 100.61 0.00 0.00% 2020/01/23 مرة 11:04
Ping-An UOB Hang Seng China Enterprises 1.044 - 1.037 1.06 0.00 0.00% 2020/01/23 مرة 11:04
Ping An UOB MSCI China A Minimum Volatility 1.069 - 1.069 1.094 0.00 0.00% 2020/01/23 مرة 11:04
Ping An-UOB MSCI China A-share International 1.159 - 1.157 1.197 0.00 0.00% 2020/01/23 مرة 11:04
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.055 - 1.049 1.084 0.00 0.00% 2020/01/23 مرة 11:04
HuaTai Securities ZiJin TianTianJin Money Market A 100.28 - 100.038 100.28 0.00 0.00% 2020/01/23 مرة 11:04
Fortune SG CSI Bank ETF 1.085 - 1.079 1.099 0.00 0.00% 2020/01/23 مرة 11:04
GF CSI 500 1.54 - 1.531 1.588 0.00 0.00% 2020/01/23 مرة 11:04
SWS MU SSE 50 3.08 - 3.057 3.131 0.00 0.00% 2020/01/23 مرة 11:04
E Fund ChiNext 1.853 - 1.835 1.914 0.00 0.00% 2020/01/23 مرة 11:04
Guangfa CSI Media 0.879 - 0.868 0.914 0.00 0.00% 2020/01/23 مرة 11:04
Fullgoal CSI Value 1.146 - 1.143 1.176 0.00 0.00% 2020/01/23 مرة 11:04
Bosera S&P 500 QDII 2.149 - 2.141 2.151 0.00 0.00% 2020/01/23 مرة 11:04
CCB Principal SSE 50 1.094 - 1.086 1.111 0.00 0.00% 2020/01/23 مرة 11:04
FounderFubon CSI 500 1.271 - 1.262 1.311 0.00 0.00% 2020/01/23 مرة 11:04
ICBCCS SZSE Dividend 1.969 - 1.96 2.014 0.00 0.00% 2020/01/23 مرة 11:04
E Fund Seeded CSI 300 1.778 - 1.763 1.815 0.00 0.00% 2020/01/23 مرة 11:04
China Southern SSE 380 1.516 - 1.5 1.547 0.00 0.00% 2020/01/23 مرة 11:04
China Southern CSI Bank 1.191 - 1.185 1.206 0.00 0.00% 2020/01/23 مرة 11:04
ChinaAMC China Secs 500 2.706 - 2.694 2.786 0.00 0.00% 2020/01/23 مرة 11:04
ChinaAMC Hang Seng QDII 1.522 - 1.521 1.539 0.00 0.00% 2020/01/23 مرة 11:04
Harvest FuShi China A50 1.251 - 1.243 1.271 0.00 0.00% 2020/01/23 مرة 11:04
HORIZON Fushi ChinaA 50 1.292 - 1.284 1.318 0.00 0.00% 2020/01/23 مرة 11:04
China Universal CSI Bank 1.118 - 1.114 1.134 0.00 0.00% 2020/01/23 مرة 11:04
Harvest ChiNext ETF Fund 1.035 - 1.025 1.068 0.00 0.00% 2020/01/23 مرة 11:04
Huatai-PineBridge CSI 500 1.215 - 1.184 1.223 0.00 0.00% 2020/01/23 مرة 11:04
E Fund CSI 300 Health Care 1.93 - 1.913 1.985 0.00 0.00% 2020/01/23 مرة 11:04
ICBC CS SZSE CHINEXT Price 1.16 - 1.114 1.162 0.00 0.00% 2020/01/23 مرة 11:04
Bosera SSE Natural Resource 0.614 - 0.61 0.628 0.00 0.00% 2020/01/23 مرة 11:04
ChinaAMC MSCI China A Share 1.249 - 1.24 1.274 0.00 0.00% 2020/01/23 مرة 11:04
China Southern CSI 500 Pharm 1.215 - 1.2 1.233 0.00 0.00% 2020/01/23 مرة 11:04
Harvest SZSE Fundamental 120 1.966 - 1.955 2.04 0.00 0.00% 2020/01/23 مرة 11:04
NanHua CSI Hangzhou Bay Area 1.317 - 1.31 1.348 0.00 0.00% 2020/01/23 مرة 11:04
China Southern SZSE Component 1.205 - 1.18 1.223 0.00 0.00% 2020/01/23 مرة 11:04
Guotai Semiconductor Industry 1.955 - 1.913 2.039 0.00 0.00% 2020/01/23 مرة 11:04
Hutai-PineBridge MSCI China A 1.149 - 1.144 1.171 0.00 0.00% 2020/01/23 مرة 11:04
Yinhua MSCI China A RMB Index 1.033 - 1.029 1.057 0.00 0.00% 2020/01/23 مرة 11:04
Fortune SG CSI Security Agency 0.948 - 0.942 0.976 0.00 0.00% 2020/01/23 مرة 11:04
Huatai-PineBridge SSE Dividend 2.667 - 2.658 2.719 0.00 0.00% 2020/01/23 مرة 11:04
ChinaAMC SSE Health Care Sector 2.022 - 2.008 2.07 0.00 0.00% 2020/01/23 مرة 11:04
0.765 - 0.757 0.786 0.00 0.00% 2020/01/23 مرة 11:04
CCB Principal MSCI China A Index 1.095 - 1.088 1.126 0.00 0.00% 2020/01/23 مرة 11:04
China Universal CSI Shanghai SOE 0.89 - 0.884 0.905 0.00 0.00% 2020/01/23 مرة 11:04
E Fund MSCI China A Inclusion RMB 1.149 - 1.141 1.173 0.00 0.00% 2020/01/23 مرة 11:04
Hua An MSCI China A International 1.288 - 1.284 1.319 0.00 0.00% 2020/01/23 مرة 11:04
Penghua CSI Alcoholic Drink Index 1.161 - 1.142 1.187 0.00 0.00% 2020/01/23 مرة 11:04
HuaAn CSI Pharm & Biotech Industry 1.639 - 1.623 1.676 0.00 0.00% 2020/01/23 مرة 11:04
China Southern CSI Well-off Industry 0.568 - 0.561 0.575 0.00 0.00% 2020/01/23 مرة 11:04
Fortune SG CSI Medical Service Index 1.338 - 1.324 1.372 0.00 0.00% 2020/01/23 مرة 11:04
GTJA Allianz CSI Fully Semiconductor 1.84 - 1.777 1.901 0.00 0.00% 2020/01/23 مرة 11:04
GuoTai CSI National Defense Industry 0.79 - 0.783 0.815 0.00 0.00% 2020/01/23 مرة 11:04
Huatai PineBridge CSI Dividend Low Vol 1.156 - 1.151 1.179 0.00 0.00% 2020/01/23 مرة 11:04
E Fund Hang Seng China Enterprises QDII 1.23 - 1.227 1.244 0.00 0.00% 2020/01/23 مرة 11:04
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.195 - 1.189 1.224 0.00 0.00% 2020/01/23 مرة 11:04
Invesco Great Wall MSCI China A Inclusion 1.098 - 1.095 1.126 0.00 0.00% 2020/01/23 مرة 11:04
China Southern CSI SWS Non-Ferrous Metal  0.723 - 0.715 0.743 0.00 0.00% 2020/01/23 مرة 11:04
China Southern CSI 500 Information Technology 1.063 - 1.051 1.106 0.00 0.00% 2020/01/23 مرة 11:04
Fullgoal Hang Seng China Enterprises Index Fd 1 - 0.996 1.01 0.00 0.00% 2020/01/23 مرة 11:04
HuaAn CES Hong Kong Stock Through Selected 100 1.006 - 1.005 1.024 0.00 0.00% 2020/01/23 مرة 11:04
China Southern CSI All Share Banking & Brokerage 0.968 - 0.962 0.997 0.00 0.00% 2020/01/23 مرة 11:04
Bosera CSI Central Enterprises Structure Adjustmen 0.965 - 0.961 0.988 0.00 0.00% 2020/01/23 مرة 11:04
China AMC CSI Central Enterprises Structure Adjust 0.97 - 0.964 0.99 0.00 0.00% 2020/01/23 مرة 11:04
GuoTai CSI All Share Investment Banking & Brokerag 0.994 - 0.987 1.022 0.00 0.00% 2020/01/23 مرة 11:04
Yinhua CSI Central Enterprises Structure Adjustmen 1.015 - 1.009 1.035 0.00 0.00% 2020/01/23 مرة 11:04
China Life AMP Money Market 100.14 - 100.01 100.14 0.00 0.00% 2020/01/23 مرة 10:32
BOCOM SSE 180 Corp Governance 1.2 - 1.184 1.202 0.00 0.00% 2020/01/23 مرة 10:32
China Southern CSI 500 Industrial 0.505 - 0.505 0.526 0.00 0.00% 2020/01/23 مرة 10:32
China Southern CSI 500 Raw Materials 0.759 - 0.759 0.781 0.00 0.00% 2020/01/23 مرة 10:32
Harvest CSI Financials 2.014 - 2.01 2.078 0.00 0.00% 2020/01/23 مرة 10:04
Wanjia SSE 50 Index 2.53 - 2.53 2.691 0.00 0.00% 2020/01/23 مرة 7:32
China Life AMP CSI 500 1.184 - 1.184 1.188 0.00 0.00% 2020/01/23 مرة 6:32
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 108 - 102 108 0.00 0.00% 2020/01/21 مرة 7:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 مرة 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 مرة 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 مرة 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 مرة 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 مرة 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 مرة 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 مرة 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 مرة 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 مرة 0:00