TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Canada
Canada

cad/usd

0.7658
معدل لايف
0 (0.01%)
تغيير
20 January 2020
مرة 00:59:06
0 (0.59%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (1.55%)
التقلبات السنوية

S&P/TSX MidCap

1,046
معدل لايف
0 (0%)
تغيير
18 January 2020
مرة 11:34:59
66 (6.74%)
التغيير / 3 أشهر
62 (6.29%)
التغيير / 6 أشهر
128 (13.96%)
التقلبات السنوية

Canada

مؤشر القيمة سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
TD S&P 500 24.45 - 24.45 24.45 0.00 0.00% 2020/01/18 مرة 11:33
iShares India 39.32 - 39.32 39.32 0.00 0.00% 2020/01/18 مرة 11:33
BMO Junior Oil 36.48 - 36.48 36.48 0.00 0.00% 2020/01/18 مرة 11:33
One Global Equity 27.57 - 27.57 27.57 0.00 0.00% 2020/01/18 مرة 11:33
BMO US Dividend USD 27.06 - 27.06 27.06 0.00 0.00% 2020/01/18 مرة 11:33
Evolve US Marijuana 10.44 - 10.44 10.44 0.00 0.00% 2020/01/18 مرة 11:33
Franklin FTSE Japan 22.19 - 22.19 22.19 0.00 0.00% 2020/01/18 مرة 11:33
Horizons NASDAQ 100 67 - 67 67 0.00 0.00% 2020/01/18 مرة 11:33
Horizons S&P/TSX 60 29.73 - 29.73 29.73 0.00 0.00% 2020/01/18 مرة 11:33
RBC U.S. Banks Yield 20.68 - 20.68 20.68 0.00 0.00% 2020/01/18 مرة 11:33
iShares SP US Mid Cap 20.91 - 20.91 20.91 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Active EM Div 13.45 - 13.45 13.45 0.00 0.00% 2020/01/18 مرة 11:33
BMO US Put Write Hedged 16.75 - 16.75 16.75 0.00 0.00% 2020/01/18 مرة 11:33
NBI Liquid Alternatives 21.14 - 21.14 21.14 0.00 0.00% 2020/01/18 مرة 11:33
TD International Equity 18.67 - 18.67 18.67 0.00 0.00% 2020/01/18 مرة 11:33
TD International Equity 18.74 - 18.74 18.74 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant EU Div Leaders 22.1 - 22.1 22.1 0.00 0.00% 2020/01/18 مرة 11:33
BMO US Dividend CAD Hedged 26.19 - 26.19 26.19 0.00 0.00% 2020/01/18 مرة 11:33
First Asset US Trendleaders 23.34 - 23.34 23.34 0.00 0.00% 2020/01/18 مرة 11:33
Horizons S&P 500 CAD Hedged 79.95 - 79.95 79.95 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Ivy Global Equity 24.02 - 24.02 24.02 0.00 0.00% 2020/01/18 مرة 11:33
Purpose U.S Preferred Share 24.91 - 24.91 24.91 0.00 0.00% 2020/01/18 مرة 11:33
TD S&P/TSX Capped Composite 19.72 - 19.72 19.72 0.00 0.00% 2020/01/18 مرة 11:33
BMO Low Volatility EM Equity 22.34 - 22.34 22.34 0.00 0.00% 2020/01/18 مرة 11:33
Franklin FTSE Canada All Cap 22.95 - 22.95 22.95 0.00 0.00% 2020/01/18 مرة 11:33
Franklin FTSE Europe ex U.K. 23.13 - 23.13 23.13 0.00 0.00% 2020/01/18 مرة 11:33
BMO Mid-Term US Treasury Bond 52.4 - 52.4 52.4 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie US Large Cap Equity 124.45 - 124.45 124.45 0.00 0.00% 2020/01/18 مرة 11:33
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/01/18 مرة 11:33
First Trust Global Risk Common 19.29 - 19.29 19.29 0.00 0.00% 2020/01/18 مرة 11:33
Harvest US Bank Leaders Income 17.02 - 17.02 17.02 0.00 0.00% 2020/01/18 مرة 11:33
Horizons EURO STOXX 50 Class A 33.77 - 33.77 33.77 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie International Equity 99.74 - 99.74 99.74 0.00 0.00% 2020/01/18 مرة 11:33
Purpose Diversified Real Asset 19.16 - 19.16 19.16 0.00 0.00% 2020/01/18 مرة 11:33
Purpose Tactical Hedged Equity 26.06 - 26.06 26.06 0.00 0.00% 2020/01/18 مرة 11:33
RBC Target 2022 Corporate Bond 19.71 - 19.71 19.71 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Active Canadian Div 10.48 - 10.48 10.48 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core SP US Total Market 29.9 - 29.9 29.9 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares DWA Global Momentum 26.87 - 26.87 26.87 0.00 0.00% 2020/01/18 مرة 11:33
WisdomTree Europe Hedged Equity 27.71 - 27.71 27.71 0.00 0.00% 2020/01/18 مرة 11:33
Fidelity U.S. High Quality Index 31.59 - 31.59 31.59 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Core Canadian Equity 21.52 - 21.52 21.52 0.00 0.00% 2020/01/18 مرة 11:33
Harvest Global Gold Giants Index 24.52 - 24.52 24.52 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie China A Shares CSI 300 93.38 - 93.38 93.38 0.00 0.00% 2020/01/18 مرة 11:33
AGFiQ Enhanced Global ESG Factors 29.3 - 29.3 29.3 0.00 0.00% 2020/01/18 مرة 11:33
Brand Leaders Plus Income Class U 10.65 - 10.65 10.65 0.00 0.00% 2020/01/18 مرة 11:33
First Asset 1 5 Year Laddered Gov 10.28 - 10.28 10.28 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Actv Floating Rate Sen E 9.55 - 9.55 9.55 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant Canadian Equity Leaders 23.23 - 23.23 23.23 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant US Dividend Leaders CAD 29.8 - 29.8 29.8 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro Gold Bullion 2x Daily Bear 9.96 - 9.96 9.96 0.00 0.00% 2020/01/18 مرة 11:33
BMO Global Consumer Staples Hedged 22.26 - 22.26 22.26 0.00 0.00% 2020/01/18 مرة 11:33
BMO SP TSX Equal Weight Industrial 29.74 - 29.74 29.74 0.00 0.00% 2020/01/18 مرة 11:33
First Asset MSCI Wrld Low Risk CAD 36.5 - 36.5 36.5 0.00 0.00% 2020/01/18 مرة 11:33
First Asset MSCI Wrld Low Risk Com 33.6 - 33.6 33.6 0.00 0.00% 2020/01/18 مرة 11:33
First Trust AlphaDEX US Div Common 31.33 - 31.33 31.33 0.00 0.00% 2020/01/18 مرة 11:33
Franklin LibertyQT Global Dividend 21.86 - 21.86 21.86 0.00 0.00% 2020/01/18 مرة 11:33
Hamilton Capital Global Bank Units 21.03 - 21.03 21.03 0.00 0.00% 2020/01/18 مرة 11:33
Harvest US Bank Leaders Income ETF 16.89 - 16.89 16.89 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Inovestor Canadian Equity 11.25 - 11.25 11.25 0.00 0.00% 2020/01/18 مرة 11:33
iShares FactorSelect MSCI EAFE CAD 25.91 - 25.91 25.91 0.00 0.00% 2020/01/18 مرة 11:33
iShares Short Term Strategic Fixed 19.11 - 19.11 19.11 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Global Leadership Impact 35.76 - 35.76 35.76 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares SP Emerging Markets Lo 19.34 - 19.34 19.34 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar US Div 50 C 18.15 - 18.15 18.15 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar US Value Co 14.81 - 14.81 14.81 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Short Term Government B 18.97 - 18.97 18.97 0.00 0.00% 2020/01/18 مرة 11:33
First Trust AlphaDEX US Consumer Di 28.26 - 28.26 28.26 0.00 0.00% 2020/01/18 مرة 11:33
Franklin LibertyQT Emerging Markets 19.27 - 19.27 19.27 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Active US Dividend Class E 14.57 - 14.57 14.57 0.00 0.00% 2020/01/18 مرة 11:33
Horizons US 7-10 Year Treasury Bond 45.14 - 45.14 45.14 0.00 0.00% 2020/01/18 مرة 11:33
iShares Edge MSCI Multi USA CAD Hdg 29.45 - 29.45 29.45 0.00 0.00% 2020/01/18 مرة 11:33
iShares ESG Canadian Aggregate Bond 20.51 - 20.51 20.51 0.00 0.00% 2020/01/18 مرة 11:33
Purpose Duration Hedged Real Estate 22.26 - 22.26 22.26 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant EAFE Dividend Leaders USD 18.2 - 18.2 18.2 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant EU Div Leaders CAD Hedged 23.01 - 23.01 23.01 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant US Equity Leaders CAD Hdg 27.99 - 27.99 27.99 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Maximum Diversification US 29.54 - 29.54 29.54 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares Canadian Preferred Share 14.34 - 14.34 14.34 0.00 0.00% 2020/01/18 مرة 11:33
First Trust Canadian Capital Strength 35.79 - 35.79 35.79 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Global Sustainability Leaders 32.46 - 32.46 32.46 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Intl Developed Markets Equity 35.85 - 35.85 35.85 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Enhanced Short Duration Bond 10.07 - 10.07 10.07 0.00 0.00% 2020/01/18 مرة 11:33
Hamilton Capital Global Financials Yield 16.8 - 16.8 16.8 0.00 0.00% 2020/01/18 مرة 11:33
Hamilton Capital U.S. Mid-Cap Financials 22.9 - 22.9 22.9 0.00 0.00% 2020/01/18 مرة 11:33
Hamilton Capital U.S. Mid-Cap Financials 17.32 - 17.32 17.32 0.00 0.00% 2020/01/18 مرة 11:33
iShares Edge MSCI Min Vol Global CAD Hdg 26.62 - 26.62 26.62 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Global High Yield Fixed Income 19.71 - 19.71 19.71 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Maximum Diversification Canada 25.4 - 25.4 25.4 0.00 0.00% 2020/01/18 مرة 11:33
Bristol Gate Concentrated Canadian Equity 23.88 - 23.88 23.88 0.00 0.00% 2020/01/18 مرة 11:33
Desjardins RI Global Multifactor FFR Free 21.85 - 21.85 21.85 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Blockchain Technology & Hardware 25.29 - 25.29 25.29 0.00 0.00% 2020/01/18 مرة 11:33
iShares Global Infrastructure Common Class 29.34 - 29.34 29.34 0.00 0.00% 2020/01/18 مرة 11:33
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.51 - 20.51 20.51 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar Intl Momentum Common 32.91 - 32.91 32.91 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Morningstar Hedge Fund Common Class 14.81 - 14.81 14.81 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Enhanced Income US Equity Common Class 12.51 - 12.51 12.51 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Enhanced Income US Equity Common Class 16.32 - 16.32 16.32 0.00 0.00% 2020/01/18 مرة 11:33
First Asset MSCI International Low Risk Weighted 23.22 - 23.22 23.22 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares Fundamental High Yield Corporate Bond 20.13 - 20.13 20.13 0.00 0.00% 2020/01/18 مرة 11:33
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 42.75 - 42.75 42.75 0.00 0.00% 2020/01/18 مرة 11:33
Desjardins RI Emerging Markets Multifactor - Low C 19.79 - 19.79 19.79 0.00 0.00% 2020/01/18 مرة 11:33
Evolve Global Materials & Mining Enhanced Yield Un 21.18 - 21.18 21.18 0.00 0.00% 2020/01/18 مرة 11:33
Fidelity International High Dividend Index Units S 25.28 - 25.28 25.28 0.00 0.00% 2020/01/18 مرة 11:33
Fidelity U.S. Dividend for Rising Rates Index Unit 27.74 - 27.74 27.74 0.00 0.00% 2020/01/18 مرة 11:33
Fidelity U.S. High Dividend Currency Neutral Index 26.08 - 26.08 26.08 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar Intl Momentum CAD Hedged C 31.76 - 31.76 31.76 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar Intl Value CAD Hedged Comm 25.27 - 25.27 25.27 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Active US Floating Rate Bond Common Class 10.16 - 10.16 10.16 0.00 0.00% 2020/01/18 مرة 11:33
Invesco 1-10 Year Laddered Investment Grade Corpor 20.37 - 20.37 20.37 0.00 0.00% 2020/01/18 مرة 11:33
Invesco S&P 500 High Dividend Low Volatility Index 20.86 - 20.86 20.86 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core MSCI US Quality Dividend Index CADHed 23.9 - 23.9 23.9 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Maximum Diversification All World Develo 25.82 - 25.82 25.82 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie US Investment Grade Corporate Bond CAD H 105.16 - 105.16 105.16 0.00 0.00% 2020/01/18 مرة 11:33
BMO Growth 33.71 - 33.71 33.71 0.00 0.00% 2020/01/18 مرة 11:33
TD S&P 500 24.47 - 24.47 24.47 0.00 0.00% 2020/01/18 مرة 11:33
BMO Balanced 33.07 - 33.07 33.07 0.00 0.00% 2020/01/18 مرة 11:33
BMO MSCI EAFE 19.69 - 19.69 19.69 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Gold 13.56 - 13.56 13.56 0.00 0.00% 2020/01/18 مرة 11:33
iShares China 28.19 - 28.19 28.19 0.00 0.00% 2020/01/18 مرة 11:33
BMO Junior Gas 32.77 - 32.77 32.77 0.00 0.00% 2020/01/18 مرة 11:33
BMO SP 500 USD 36.71 - 36.71 36.71 0.00 0.00% 2020/01/18 مرة 11:33
BMO US Dividend 34.54 - 34.54 34.54 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Silver 9.4 - 9.4 9.4 0.00 0.00% 2020/01/18 مرة 11:33
Purpose US Cash 100.09 - 100.09 100.09 0.00 0.00% 2020/01/18 مرة 11:33
BMO Conservative 32.45 - 32.45 32.45 0.00 0.00% 2020/01/18 مرة 11:33
BMO India Equity 28.67 - 28.67 28.67 0.00 0.00% 2020/01/18 مرة 11:33
BMO US Put Write 16.23 - 16.23 16.23 0.00 0.00% 2020/01/18 مرة 11:33
Evolve Marijuana 13.2 - 13.2 13.2 0.00 0.00% 2020/01/18 مرة 11:33
Horizons S&P 500 64.39 - 64.39 64.39 0.00 0.00% 2020/01/18 مرة 11:33
Evolve Innovation 24.29 - 24.29 24.29 0.00 0.00% 2020/01/18 مرة 11:33
BMO Monthly Income 16.73 - 16.73 16.73 0.00 0.00% 2020/01/18 مرة 11:33
BMO MSCI USA Value 24 - 24 24 0.00 0.00% 2020/01/18 مرة 11:33
Canadian Crude Oil 9.48 - 9.48 9.48 0.00 0.00% 2020/01/18 مرة 11:33
Franklin FTSE U.S. 24.3 - 24.3 24.3 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Crude Oil 12.91 - 12.91 12.91 0.00 0.00% 2020/01/18 مرة 11:33
Horizons NASDAQ 100 67.06 - 67.06 67.06 0.00 0.00% 2020/01/18 مرة 11:33
BMO Mid Federal Bond 16.43 - 16.43 16.43 0.00 0.00% 2020/01/18 مرة 11:33
BMO Real Return Bond 18.1 - 18.1 18.1 0.00 0.00% 2020/01/18 مرة 11:33
BMO US Put Write USD 16.64 - 16.64 16.64 0.00 0.00% 2020/01/18 مرة 11:33
Horizons CDN Insider 11.85 - 11.85 11.85 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Natural Gas 6.75 - 6.75 6.75 0.00 0.00% 2020/01/18 مرة 11:33
Sphere FTSE EM Yield 9.96 - 9.96 9.96 0.00 0.00% 2020/01/18 مرة 11:33
Sprott Physical Gold 12.6 - 12.6 12.6 0.00 0.00% 2020/01/18 مرة 11:33
Sprott Physical Gold 16.43 - 16.43 16.43 0.00 0.00% 2020/01/18 مرة 11:33
BMO NASDAQ 100 Equity 38.59 - 38.59 38.59 0.00 0.00% 2020/01/18 مرة 11:33
iShares Jantzi Social 26.47 - 26.47 26.47 0.00 0.00% 2020/01/18 مرة 11:33
Purpose Core Dividend 28.31 - 28.31 28.31 0.00 0.00% 2020/01/18 مرة 11:33
Purpose Premium Yield 18.89 - 18.89 18.89 0.00 0.00% 2020/01/18 مرة 11:33
TD S&P 500 CAD Hedged 23.55 - 23.55 23.55 0.00 0.00% 2020/01/18 مرة 11:33
BMO US Preferred Share 25.2 - 25.2 25.2 0.00 0.00% 2020/01/18 مرة 11:33
First Asset US Buyback 32 - 32 32 0.00 0.00% 2020/01/18 مرة 11:33
iShares Canadian Value 26.95 - 26.95 26.95 0.00 0.00% 2020/01/18 مرة 11:33
Lysander Slater Active 9 - 9 9 0.00 0.00% 2020/01/18 مرة 11:33
Sprott Physical Silver 6.6 - 6.6 6.6 0.00 0.00% 2020/01/18 مرة 11:33
Sprott Physical Silver 8.66 - 8.66 8.66 0.00 0.00% 2020/01/18 مرة 11:33
Blockchain Technologies 6.84 - 6.84 6.84 0.00 0.00% 2020/01/18 مرة 11:33
15.24 - 15.24 15.24 0.00 0.00% 2020/01/18 مرة 11:33
BMO US Put Write Hedged 16.75 - 16.75 16.75 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Global Uranium 8.28 - 8.28 8.28 0.00 0.00% 2020/01/18 مرة 11:33
iShares Canadian Growth 38.18 - 38.18 38.18 0.00 0.00% 2020/01/18 مرة 11:33
iShares MSCI Europe IMI 25.05 - 25.05 25.05 0.00 0.00% 2020/01/18 مرة 11:33
Marijuana Opportunities 19.28 - 19.28 19.28 0.00 0.00% 2020/01/18 مرة 11:33
RBC Canadian Bank Yield 20.79 - 20.79 20.79 0.00 0.00% 2020/01/18 مرة 11:33
BMO S&P 500 (CAD Hedged) 49.11 - 49.11 49.11 0.00 0.00% 2020/01/18 مرة 11:33
iShares US Fundamental C 42 - 42 42 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant EM Div Leaders 21.55 - 21.55 21.55 0.00 0.00% 2020/01/18 مرة 11:33
BMO Covered Call US Banks 31.74 - 31.74 31.74 0.00 0.00% 2020/01/18 مرة 11:33
BMO Equal Weight US Banks 28.81 - 28.81 28.81 0.00 0.00% 2020/01/18 مرة 11:33
BMO Global Communications 24.7 - 24.7 24.7 0.00 0.00% 2020/01/18 مرة 11:33
BMO Global Infrastructure 42.04 - 42.04 42.04 0.00 0.00% 2020/01/18 مرة 11:33
First Asset European Bank 7.36 - 7.36 7.36 0.00 0.00% 2020/01/18 مرة 11:33
First Trust Tactical Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/01/18 مرة 11:33
Purpose Total Return Bond 18.38 - 18.38 18.38 0.00 0.00% 2020/01/18 مرة 11:33
BMO Low Vol Int Eq CAD hdg 26.61 - 26.61 26.61 0.00 0.00% 2020/01/18 مرة 11:33
First Asset CanBanc Income 11.59 - 11.59 11.59 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Seasonal Rotation 23.02 - 23.02 23.02 0.00 0.00% 2020/01/18 مرة 11:33
iShares ESG MSCI USA Index 23.23 - 23.23 23.23 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares Low Volatility 23.8 - 23.8 23.8 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares QQQ CAD Hedged 77.37 - 77.37 77.37 0.00 0.00% 2020/01/18 مرة 11:33
Purpose Core Income Equity 20.96 - 20.96 20.96 0.00 0.00% 2020/01/18 مرة 11:33
TD Canadian Aggregate Bond 14.91 - 14.91 14.91 0.00 0.00% 2020/01/18 مرة 11:33
BMO US High Dividend CC USD 22.88 - 22.88 22.88 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Preferred Share 20.75 - 20.75 20.75 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Active A.I. Global 26.72 - 26.72 26.72 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/01/18 مرة 11:33
iShares ESG MSCI EAFE Index 21.41 - 21.41 21.41 0.00 0.00% 2020/01/18 مرة 11:33
TD S&P/TSX Capped Composite 19.72 - 19.72 19.72 0.00 0.00% 2020/01/18 مرة 11:33
BMO Floating Rate High Yield 15.84 - 15.84 15.84 0.00 0.00% 2020/01/18 مرة 11:33
BMO Ultra Short-Term US Bond 49.66 - 49.66 49.66 0.00 0.00% 2020/01/18 مرة 11:33
Evolve Cyber Security Hedged 30.86 - 30.86 30.86 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Canadian Buyback 25.9 - 25.9 25.9 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Actv CDN Muni Bnd E 9.87 - 9.87 9.87 0.00 0.00% 2020/01/18 مرة 11:33
RBC Canadian Preferred Share 20.42 - 20.42 20.42 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro S&P 500 Daily Inverse 21.98 - 21.98 21.98 0.00 0.00% 2020/01/18 مرة 11:33
BMO Mid-Term US Treasury Bond 51.91 - 51.91 51.91 0.00 0.00% 2020/01/18 مرة 11:33
Horizons SP TSX Capped Energy 16.05 - 16.05 16.05 0.00 0.00% 2020/01/18 مرة 11:33
iShares Edge MSCI Min Vol USA 59.94 - 59.94 59.94 0.00 0.00% 2020/01/18 مرة 11:33
iShares EM Fundamental Fund C 39.2 - 39.2 39.2 0.00 0.00% 2020/01/18 مرة 11:33
iShares ESG MSCI Canada Index 21.6 - 21.6 21.6 0.00 0.00% 2020/01/18 مرة 11:33
iShares MSCI Emerging Markets 33.56 - 33.56 33.56 0.00 0.00% 2020/01/18 مرة 11:33
NBI Global Real Assets Income 22.11 - 22.11 22.11 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares Canadian Dividend 29.59 - 29.59 29.59 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant US Dividend Leaders 38.79 - 38.79 38.79 0.00 0.00% 2020/01/18 مرة 11:33
BMO Long-Term US Treasury Bond 50.28 - 50.28 50.28 0.00 0.00% 2020/01/18 مرة 11:33
BMO Long-Term US Treasury Bond 56.25 - 56.25 56.25 0.00 0.00% 2020/01/18 مرة 11:33
First Trust Senior Loan Common 18.73 - 18.73 18.73 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Floating Rate Income 20.4 - 20.4 20.4 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Portfolio Completion 19.93 - 19.93 19.93 0.00 0.00% 2020/01/18 مرة 11:33
Purpose Enhanced Premium Yield 20.44 - 20.44 20.44 0.00 0.00% 2020/01/18 مرة 11:33
Purpose International Dividend 22.39 - 22.39 22.39 0.00 0.00% 2020/01/18 مرة 11:33
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/01/18 مرة 11:33
TD Active Preferred Share Unit 9.19 - 9.19 9.19 0.00 0.00% 2020/01/18 مرة 11:33
Evolve Active Core Fixed Income 19.93 - 19.93 19.93 0.00 0.00% 2020/01/18 مرة 11:33
Harvest Global Resource Leaders 13.83 - 13.83 13.83 0.00 0.00% 2020/01/18 مرة 11:33
iShares US Fundamental Hedged C 37.04 - 37.04 37.04 0.00 0.00% 2020/01/18 مرة 11:33
iShares US High Dividend Equity 26.4 - 26.4 26.4 0.00 0.00% 2020/01/18 مرة 11:33
RBC 1 5 Year Laddered Corp Bond 19.15 - 19.15 19.15 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant EAFE Dividend Leaders 23.93 - 23.93 23.93 0.00 0.00% 2020/01/18 مرة 11:33
RBC U.S. Banks Yield CAD Hedged 19.96 - 19.96 19.96 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro S&P TSX 60 Daily Inverse 5.38 - 5.38 5.38 0.00 0.00% 2020/01/18 مرة 11:33
BMO High Yield Us Corporate Bond 20.52 - 20.52 20.52 0.00 0.00% 2020/01/18 مرة 11:33
CIBC Multifactor Canadian Equity 22.42 - 22.42 22.42 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Active Credit Common 9.65 - 9.65 9.65 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Marijuana Life Sciences 7.47 - 7.47 7.47 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX Capped Utilities 27.76 - 27.76 27.76 0.00 0.00% 2020/01/18 مرة 11:33
iShares SP US Mid Cap CAD Hedged 20.07 - 20.07 20.07 0.00 0.00% 2020/01/18 مرة 11:33
Redwood Canadian Preferred Share 20.35 - 20.35 20.35 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard Canadian Long-Term Bond 28.02 - 28.02 28.02 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Equal Weight Canada REIT 24.73 - 24.73 24.73 0.00 0.00% 2020/01/18 مرة 11:33
Horizons SP TSX Capped Financials 47.5 - 47.5 47.5 0.00 0.00% 2020/01/18 مرة 11:33
iShares Canadian Real Return Bond 25.19 - 25.19 25.19 0.00 0.00% 2020/01/18 مرة 11:33
41.62 - 41.62 41.62 0.00 0.00% 2020/01/18 مرة 11:33
iShares Silver Bullion CAD Hedged 9.54 - 9.54 9.54 0.00 0.00% 2020/01/18 مرة 11:33
iShares US Small Cap (CAD Hedged) 35.1 - 35.1 35.1 0.00 0.00% 2020/01/18 مرة 11:33
Purpose Emerging Markets Dividend 17.9 - 17.9 17.9 0.00 0.00% 2020/01/18 مرة 11:33
Purpose Tactical Asset Allocation 22.9 - 22.9 22.9 0.00 0.00% 2020/01/18 مرة 11:33
BMO Long-Term US Treasury Bond USD 50.55 - 50.55 50.55 0.00 0.00% 2020/01/18 مرة 11:33
BMO S&P/TSX Equal Weight Oil & Gas 43.56 - 43.56 43.56 0.00 0.00% 2020/01/18 مرة 11:33
BMO SP TSX Equal Weight Global Gld 60.26 - 60.26 60.26 0.00 0.00% 2020/01/18 مرة 11:33
Fidelity U.S. Low Volatility Index 31.28 - 31.28 31.28 0.00 0.00% 2020/01/18 مرة 11:33
First Trust AlphaDEX US Technology 48.25 - 48.25 48.25 0.00 0.00% 2020/01/18 مرة 11:33
Harvest Global REIT Leaders Income 10.4 - 10.4 10.4 0.00 0.00% 2020/01/18 مرة 11:33
Horizons China High Dividend Yield 24.52 - 24.52 24.52 0.00 0.00% 2020/01/18 مرة 11:33
24.84 - 24.84 24.84 0.00 0.00% 2020/01/18 مرة 11:33
iShares Edge MSCI Multifactor EAFE 24.01 - 24.01 24.01 0.00 0.00% 2020/01/18 مرة 11:33
iShares Japan Fundamental Hedged C 15.06 - 15.06 15.06 0.00 0.00% 2020/01/18 مرة 11:33
iShares MSCI Europe IMI CAD Hedged 27.04 - 27.04 27.04 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX Global Base Metals 11.52 - 11.52 11.52 0.00 0.00% 2020/01/18 مرة 11:33
iShares SP Global Consumer Discret 40.38 - 40.38 40.38 0.00 0.00% 2020/01/18 مرة 11:33
PIMCO Investment Grade Credit Fund 20.35 - 20.35 20.35 0.00 0.00% 2020/01/18 مرة 11:33
TD Active Global Enhanced Dividend 16.3 - 16.3 16.3 0.00 0.00% 2020/01/18 مرة 11:33
TD International Equity CAD Hedged 19.85 - 19.85 19.85 0.00 0.00% 2020/01/18 مرة 11:33
AGFiQ Enhanced Core Canadian Equity 28.59 - 28.59 28.59 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro Marijuana Companies Inverse 31.04 - 31.04 31.04 0.00 0.00% 2020/01/18 مرة 11:33
BMO International Dividend CAD Hedg 23.35 - 23.35 23.35 0.00 0.00% 2020/01/18 مرة 11:33
BMO Low Volatility US Equity CAD He 28.46 - 28.46 28.46 0.00 0.00% 2020/01/18 مرة 11:33
BMO MSCI All Country World High Qua 38.77 - 38.77 38.77 0.00 0.00% 2020/01/18 مرة 11:33
24.7 - 24.7 24.7 0.00 0.00% 2020/01/18 مرة 11:33
Bristol Gate Concentrated US Equity 28.43 - 28.43 28.43 0.00 0.00% 2020/01/18 مرة 11:33
Evolve Automobile Innovation Hedged 26.2 - 26.2 26.2 0.00 0.00% 2020/01/18 مرة 11:33
Evolve E-Gaming Index Unit (Hedged) 23.43 - 23.43 23.43 0.00 0.00% 2020/01/18 مرة 11:33
First Asset MSCI CA Low Risk Common 12.95 - 12.95 12.95 0.00 0.00% 2020/01/18 مرة 11:33
First Asset MSCI EU Low Risk CAD Co 31.14 - 31.14 31.14 0.00 0.00% 2020/01/18 مرة 11:33
First Trust AlphaDEX Emerging Marke 17.12 - 17.12 17.12 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Managed Global Opportuniti 11.18 - 11.18 11.18 0.00 0.00% 2020/01/18 مرة 11:33
Horizons US 7-10 Year Treasury Bond 58.34 - 58.34 58.34 0.00 0.00% 2020/01/18 مرة 11:33
iShares Conservative Short Term Str 19.94 - 19.94 19.94 0.00 0.00% 2020/01/18 مرة 11:33
iShares MSCI All Country World Mini 45.62 - 45.62 45.62 0.00 0.00% 2020/01/18 مرة 11:33
iShares MSCI Canada Minimum Volatil 33.24 - 33.24 33.24 0.00 0.00% 2020/01/18 مرة 11:33
Purpose International Tactical Hedg 19.15 - 19.15 19.15 0.00 0.00% 2020/01/18 مرة 11:33
Purpose Multi Strategy Market Neutr 22.47 - 22.47 22.47 0.00 0.00% 2020/01/18 مرة 11:33
Purpose Tactical Investment Grade B 18.98 - 18.98 18.98 0.00 0.00% 2020/01/18 مرة 11:33
RBC 1 5 Year Laddered Canadian Bond 19.32 - 19.32 19.32 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant Canadian Dividend Leaders 21.83 - 21.83 21.83 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant EAFE Dividend Leaders CAD 24.33 - 24.33 24.33 0.00 0.00% 2020/01/18 مرة 11:33
SmartBe Global Value Momentum Trend 20.35 - 20.35 20.35 0.00 0.00% 2020/01/18 مرة 11:33
Starlight Global Real Estate Series 11.14 - 11.14 11.14 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard FTSE Dev All Cap ex Nor Am 30.69 - 30.69 30.69 0.00 0.00% 2020/01/18 مرة 11:33
AGFiQ Enhanced Global Infrastructure 30.96 - 30.96 30.96 0.00 0.00% 2020/01/18 مرة 11:33
BMO Ultra Short-Term US Bnd (USD Ac) 51.1 - 51.1 51.1 0.00 0.00% 2020/01/18 مرة 11:33
Dynamic iShares Active Tactical Bond 21.03 - 21.03 21.03 0.00 0.00% 2020/01/18 مرة 11:33
Dynamic iShares Active Tactical Bond 20.74 - 20.74 20.74 0.00 0.00% 2020/01/18 مرة 11:33
iShares Edge MSCI Min Vol EAFE Units 37.79 - 37.79 37.79 0.00 0.00% 2020/01/18 مرة 11:33
iShares Edge MSCI Multifactor Canada 25.31 - 25.31 25.31 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares Senior Loan (CAD Hedged) 18.35 - 18.35 18.35 0.00 0.00% 2020/01/18 مرة 11:33
BMO Europe High Dividend Covered Call 18.8 - 18.8 18.8 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Active Cdn Bond Common Class 10.34 - 10.34 10.34 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core MSCI US Quality Dividend 23.9 - 23.9 23.9 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard US Total Market (CAD Hedged) 63.53 - 63.53 63.53 0.00 0.00% 2020/01/18 مرة 11:33
BMO Emerging Markets Bond (CAD Hedged) 15.68 - 15.68 15.68 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard FTSE Developed Europe All Cap 31.88 - 31.88 31.88 0.00 0.00% 2020/01/18 مرة 11:33
Dynamic iShares Active Preferred Shares 19.35 - 19.35 19.35 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Conservative Tri ETF Portfolio 11.37 - 11.37 11.37 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Natural Gas Yield Common Class 9.08 - 9.08 9.08 0.00 0.00% 2020/01/18 مرة 11:33
iShares Edge MSCI Multifactor USA Units 29.78 - 29.78 29.78 0.00 0.00% 2020/01/18 مرة 11:33
iShares Global Agriculture Common Class 43.16 - 43.16 43.16 0.00 0.00% 2020/01/18 مرة 11:33
iShares Global Real Estate Common Class 32.32 - 32.32 32.32 0.00 0.00% 2020/01/18 مرة 11:33
iShares US High Yield Bond (CAD Hedged) 19.43 - 19.43 19.43 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant EM Dividend Leaders USD Units 16.4 - 16.4 16.4 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant Global Infrastructure Leaders 22.11 - 22.11 22.11 0.00 0.00% 2020/01/18 مرة 11:33
RBC Quant Global Infrastructure Leaders 22.11 - 22.11 22.11 0.00 0.00% 2020/01/18 مرة 11:33
AGFiQ Enhanced Core International Equity 29.12 - 29.12 29.12 0.00 0.00% 2020/01/18 مرة 11:33
Dynamic iShares Active Canadian Dividend 25.48 - 25.48 25.48 0.00 0.00% 2020/01/18 مرة 11:33
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar Intl Value Common 26.73 - 26.73 26.73 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Active Cdn Dividend Common Class 18.76 - 18.76 18.76 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core MSCI Global Quality Dividend 22.17 - 22.17 22.17 0.00 0.00% 2020/01/18 مرة 11:33
iShares Premium Money Market Common Class 50.04 - 50.04 50.04 0.00 0.00% 2020/01/18 مرة 11:33
iShares Short Duration High Income Common 17.71 - 17.71 17.71 0.00 0.00% 2020/01/18 مرة 11:33
24.63 - 24.63 24.63 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Core Plus Canadian Fixed Income 20.87 - 20.87 20.87 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Core Plus Canadian Fixed Income 20.9 - 20.9 20.9 0.00 0.00% 2020/01/18 مرة 11:33
RBC Vision Women's Leadership MSCI Canada 22.59 - 22.59 22.59 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Laddered Canadian Preferred Share 20.57 - 20.57 20.57 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares FTSE RAFI Canadian Fundamental 28.52 - 28.52 28.52 0.00 0.00% 2020/01/18 مرة 11:33
Desjardins Alt Long/Short Eq Market Neutral 20.81 - 20.81 20.81 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Active Corporate Bond Common Class 11.09 - 11.09 11.09 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Active High Yield Bond CommonClass 9.76 - 9.76 9.76 0.00 0.00% 2020/01/18 مرة 11:33
AGFiQ Enhanced Core Global Multi-Sector Bond 26.96 - 26.96 26.96 0.00 0.00% 2020/01/18 مرة 11:33
BMO Equal Weight US Health Care (CAD Hedged) 61.75 - 61.75 61.75 0.00 0.00% 2020/01/18 مرة 11:33
Dynamic iShares Active Global Fincl Services 30.07 - 30.07 30.07 0.00 0.00% 2020/01/18 مرة 11:33
Hamilton Capital Australian Financials Yield 17.32 - 17.32 17.32 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Active Global Dividend Common Class 24.19 - 24.19 24.19 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Enhanced Income Energy Common Class 7.59 - 7.59 7.59 0.00 0.00% 2020/01/18 مرة 11:33
iShares US High Dividend Equity (CAD Hedged) 30.94 - 30.94 30.94 0.00 0.00% 2020/01/18 مرة 11:33
Manulife Multifactor Developed International 28.84 - 28.84 28.84 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares S&P/TSX Composite Low Volatility 31.3 - 31.3 31.3 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard FTSE Developed Asia Pacific All Cap 31.54 - 31.54 31.54 0.00 0.00% 2020/01/18 مرة 11:33
Hamilton Capital Canadian Bank Dynamic-Weight 15.35 - 15.35 15.35 0.00 0.00% 2020/01/18 مرة 11:33
Evolve Global Healthcare Enhanced Yield Hedged 21.8 - 21.8 21.8 0.00 0.00% 2020/01/18 مرة 11:33
BMO SIA Focused Canadian Equity Fund ETF Series 37.74 - 37.74 37.74 0.00 0.00% 2020/01/18 مرة 11:33
BMO US High Dividend Covered Call Hedged to CAD 20.7 - 20.7 20.7 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares S&P 500 Low Volatility (CAD Hedged) 45.42 - 45.42 45.42 0.00 0.00% 2020/01/18 مرة 11:33
Fidelity U.S. High Dividend Index Units Series L 26.69 - 26.69 26.69 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Active Global Fixed Income Common Class 7.82 - 7.82 7.82 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Enhanced Income Financials Common Class 8.77 - 8.77 8.77 0.00 0.00% 2020/01/18 مرة 11:33
iShares Edge MSCI Min Vol Emerging Markets Units 28.02 - 28.02 28.02 0.00 0.00% 2020/01/18 مرة 11:33
WisdomTree US Quality Dividend Growth Non-Hedged 30.61 - 30.61 30.61 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar Canada Dividend Target 30 10.65 - 10.65 10.65 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar Canada Value Common Class 15.51 - 15.51 15.51 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Maximum Diversification All World DM ex 22.72 - 22.72 22.72 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Maximum Diversification All World DM ex 22.76 - 22.76 22.76 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 43.16 - 43.16 43.16 0.00 0.00% 2020/01/18 مرة 11:33
TD Systematic International Equity Low Volatility 15.45 - 15.45 15.45 0.00 0.00% 2020/01/18 مرة 11:33
BMO Covered Call Dow Jones Industrial Average(CAD 24.67 - 24.67 24.67 0.00 0.00% 2020/01/18 مرة 11:33
BMO SIA Focused North American Equity Fund ETF Ser 34.64 - 34.64 34.64 0.00 0.00% 2020/01/18 مرة 11:33
Dynamic iShares Active Investment Grade Floating R 19.99 - 19.99 19.99 0.00 0.00% 2020/01/18 مرة 11:33
Fidelity Canadian High Dividend Index Units Series 27.46 - 27.46 27.46 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Can-Materials Covered Call Common Clas 12.42 - 12.42 12.42 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Canadian Convertible Bond Common Class 10.08 - 10.08 10.08 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar Canada Momentum Common Cla 20.36 - 20.36 20.36 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar National Bank Quebec Commo 23 - 23 23 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar US Dividend Target 50 (CAD 16.06 - 16.06 16.06 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar US Momentum CAD Hedged Com 15.19 - 15.19 15.19 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Morningstar US Value CAD Hedged Common 11.16 - 11.16 11.16 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Enhanced Income Gold Producers Common Cla 29.42 - 29.42 29.42 0.00 0.00% 2020/01/18 مرة 11:33
iShares Global Monthly Dividend (CAD Hedged) Commo 21.3 - 21.3 21.3 0.00 0.00% 2020/01/18 مرة 11:33
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.24 - 21.24 21.24 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX North American Preferred Stock (CA 17.11 - 17.11 17.11 0.00 0.00% 2020/01/18 مرة 11:33
iShares US Dividend Growers (CAD Hedged) Common Cl 46.15 - 46.15 46.15 0.00 0.00% 2020/01/18 مرة 11:33
iShares US High Yield Fixed Income (CAD Hedged) Co 18.7 - 18.7 18.7 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.11 - 18.11 18.11 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares S&P Global ex Canada High Dividend Low 21.27 - 21.27 21.27 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard FTSE Developed ex North America High Divi 25.77 - 25.77 25.77 0.00 0.00% 2020/01/18 مرة 11:33
BMO SP 500 47.8 - 47.8 47.8 0.00 0.00% 2020/01/18 مرة 11:33
BMO Junior Gold 59.06 - 59.06 59.06 0.00 0.00% 2020/01/18 مرة 11:33
BMO China Equity 26.6 - 26.6 26.6 0.00 0.00% 2020/01/18 مرة 11:33
Horizons S&P 500 84.1 - 84.1 84.1 0.00 0.00% 2020/01/18 مرة 11:33
BMO Discount Bond 16.47 - 16.47 16.47 0.00 0.00% 2020/01/18 مرة 11:33
BMO Aggregate Bond 15.98 - 15.98 15.98 0.00 0.00% 2020/01/18 مرة 11:33
BMO Low Vol Int Eq 26.12 - 26.12 26.12 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX 60 26.37 - 26.37 26.37 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard SP 500 CA 77.23 - 77.23 77.23 0.00 0.00% 2020/01/18 مرة 11:33
Horizons S&P/TSX 60 38.88 - 38.88 38.88 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core MSCI EM 27.93 - 27.93 27.93 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core S&P 500 53.85 - 53.85 53.85 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard FTSE Canada 37.71 - 37.71 37.71 0.00 0.00% 2020/01/18 مرة 11:33
BMO Canadian Dividend 18.27 - 18.27 18.27 0.00 0.00% 2020/01/18 مرة 11:33
BMO Long Federal Bond 18.54 - 18.54 18.54 0.00 0.00% 2020/01/18 مرة 11:33
Horizons US Marijuana 4.78 - 4.78 4.78 0.00 0.00% 2020/01/18 مرة 11:33
iShares Floating Rate 20.14 - 20.14 20.14 0.00 0.00% 2020/01/18 مرة 11:33
BMO Equal Weight REITs 25.8 - 25.8 25.8 0.00 0.00% 2020/01/18 مرة 11:33
BMO Mid Corporate Bond 16.69 - 16.69 16.69 0.00 0.00% 2020/01/18 مرة 11:33
BMO Short Federal Bond 14.22 - 14.22 14.22 0.00 0.00% 2020/01/18 مرة 11:33
BMO US Preferred Share 25.3 - 25.3 25.3 0.00 0.00% 2020/01/18 مرة 11:33
BMO Long Corporate Bond 19.67 - 19.67 19.67 0.00 0.00% 2020/01/18 مرة 11:33
BMO US High Dividend CC 21.78 - 21.78 21.78 0.00 0.00% 2020/01/18 مرة 11:33
BMO Long Provincial Bond 17.08 - 17.08 17.08 0.00 0.00% 2020/01/18 مرة 11:33
BMO Short Corporate Bond 14.24 - 14.24 14.24 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard US Total Market 60 - 60 60 0.00 0.00% 2020/01/18 مرة 11:33
BMO MSCI Emerging Markets 21.33 - 21.33 21.33 0.00 0.00% 2020/01/18 مرة 11:33
BMO MSCI USA High Quality 43.89 - 43.89 43.89 0.00 0.00% 2020/01/18 مرة 11:33
BMO Ultra Short-Term Bond 50.88 - 50.88 50.88 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX Small Cap 15.44 - 15.44 15.44 0.00 0.00% 2020/01/18 مرة 11:33
PIMCO Monthly Income Fund 20.11 - 20.11 20.11 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard Growth Portfolio 27.32 - 27.32 27.32 0.00 0.00% 2020/01/18 مرة 11:33
BMO Covered Call Utilities 14.34 - 14.34 14.34 0.00 0.00% 2020/01/18 مرة 11:33
BMO Equal Weight Utilities 21 - 21 21 0.00 0.00% 2020/01/18 مرة 11:33
BMO MSCI EAFE (CAD Hedged) 23.37 - 23.37 23.37 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX Completion 27.58 - 27.58 27.58 0.00 0.00% 2020/01/18 مرة 11:33
Horizons US Dollar Currency 13.21 - 13.21 13.21 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX Capped REIT 20.26 - 20.26 20.26 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX Global Gold 15.93 - 15.93 15.93 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard Balanced Portfolio 27.05 - 27.05 27.05 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro Silver 2x Daily Bear 5.01 - 5.01 5.01 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro Silver 2x Daily Bull 13.18 - 13.18 13.18 0.00 0.00% 2020/01/18 مرة 11:33
BMO Laddered Preferred Share 10 - 10 10 0.00 0.00% 2020/01/18 مرة 11:33
BMO Low Volatility US Equity 40.06 - 40.06 40.06 0.00 0.00% 2020/01/18 مرة 11:33
BMO S&P/TSX Capped Composite 23.7 - 23.7 23.7 0.00 0.00% 2020/01/18 مرة 11:33
RBC Canadian Preferred Share 20.42 - 20.42 20.42 0.00 0.00% 2020/01/18 مرة 11:33
TD Global Technology Leaders 17.68 - 17.68 17.68 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard FTSE Canada All Cap 35.41 - 35.41 35.41 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro S&P 500 2x Daily Bear 10.22 - 10.22 10.22 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro S&P 500 2x Daily Bull 73.63 - 73.63 73.63 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core MSCI EAFE IMI CA 32.06 - 32.06 32.06 0.00 0.00% 2020/01/18 مرة 11:33
32.89 - 32.89 32.89 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX Capped Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/01/18 مرة 11:33
Purpose High Interest Savings 50.055 - 50.055 50.055 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard All-Equity Portfolio 29.26 - 29.26 29.26 0.00 0.00% 2020/01/18 مرة 11:33
BMO S&P/TSX Equal Weight Banks 29.9 - 29.9 29.9 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Tech Giants CC Com 17.45 - 17.45 17.45 0.00 0.00% 2020/01/18 مرة 11:33
iShares Canadian Fundamental C 16.77 - 16.77 16.77 0.00 0.00% 2020/01/18 مرة 11:33
iShares Canadian Universe Bond 31.97 - 31.97 31.97 0.00 0.00% 2020/01/18 مرة 11:33
iShares MSCI EAFE (CAD Hedged) 28.21 - 28.21 28.21 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard FTSE Emerging Markets 36.08 - 36.08 36.08 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro Crude Oil 2x Daily Bear 3.92 - 3.92 3.92 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro Crude Oil 2x Daily Bull 6.05 - 6.05 6.05 0.00 0.00% 2020/01/18 مرة 11:33
BMO Covered Call Canadian Banks 18.82 - 18.82 18.82 0.00 0.00% 2020/01/18 مرة 11:33
iShares NASDAQ 100 (CAD Hedged) 73.28 - 73.28 73.28 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro NASDAQ-100 2x Daily Bear 3.69 - 3.69 3.69 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro NASDAQ-100 2x Daily Bull 97.8 - 97.8 97.8 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro S&P TSX 60 2x Daily Bear 4.28 - 4.28 4.28 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro S&P TSX 60 2x Daily Bull 44.92 - 44.92 44.92 0.00 0.00% 2020/01/18 مرة 11:33
BMO International Dividend Units 21.67 - 21.67 21.67 0.00 0.00% 2020/01/18 مرة 11:33
BMO Mid Term US IG Corp Bond Hdg 15.39 - 15.39 15.39 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Energy Giants Common 6.71 - 6.71 6.71 0.00 0.00% 2020/01/18 مرة 11:33
iShares Canadian Government Bond 22.2 - 22.2 22.2 0.00 0.00% 2020/01/18 مرة 11:33
iShares Canadian Select Dividend 26.32 - 26.32 26.32 0.00 0.00% 2020/01/18 مرة 11:33
iShares Canadian Short Term Bond 27.51 - 27.51 27.51 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX Capped Materials 14.52 - 14.52 14.52 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Core Plus Global Fixed 19.36 - 19.36 19.36 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Core Plus Global Fixed 19.35 - 19.35 19.35 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard Canadian Aggregate Bond 26.07 - 26.07 26.07 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro Natural Gas 2x Daily Bear 11.99 - 11.99 11.99 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro Natural Gas 2x Daily Bull 5.19 - 5.19 5.19 0.00 0.00% 2020/01/18 مرة 11:33
Horizons CDN Select Universe Bond 48.28 - 48.28 48.28 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core S&P 500 (CAD Hedged) 36.67 - 36.67 36.67 0.00 0.00% 2020/01/18 مرة 11:33
iShares Gold Bullion (CAD Hedged) 13.08 - 13.08 13.08 0.00 0.00% 2020/01/18 مرة 11:33
iShares Gold Bullion (Non Hedged) 17.64 - 17.64 17.64 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX Capped Financials 40.89 - 40.89 40.89 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie U.S. TIPS Index CAD Hgd 100.98 - 100.98 100.98 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard Canadian Short Term Bond 23.88 - 23.88 23.88 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro Gold Bullion 2x Daily Bull 10.42 - 10.42 10.42 0.00 0.00% 2020/01/18 مرة 11:33
BMO Low Volatility Canadian Equity 35.66 - 35.66 35.66 0.00 0.00% 2020/01/18 مرة 11:33
BMO NASDAQ 100 Equity (CAD Hedged) 67.86 - 67.86 67.86 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Active Floating Rate Bond 10.11 - 10.11 10.11 0.00 0.00% 2020/01/18 مرة 11:33
iShares Diversified Monthly Income 11.32 - 11.32 11.32 0.00 0.00% 2020/01/18 مرة 11:33
PIMCO Global Short Maturity Canada 20.08 - 20.08 20.08 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares SP International Devel 25 - 25 25 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard FTSE Canadian Capped REIT 36.31 - 36.31 36.31 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard FTSE Developed All Cap ex 29.49 - 29.49 29.49 0.00 0.00% 2020/01/18 مرة 11:33
BMO Europe High Dividend Covered Ca 21.38 - 21.38 21.38 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Active Util and Infr Co 12.68 - 12.68 12.68 0.00 0.00% 2020/01/18 مرة 11:33
First Asset Energy Giants CC Adviso 7.57 - 7.57 7.57 0.00 0.00% 2020/01/18 مرة 11:33
First Asset US and Canada Lifeco In 11.68 - 11.68 11.68 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Balanced Tri ETF Portfolio 11.46 - 11.46 11.46 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Canadian Midstream Oil Gas 8.79 - 8.79 8.79 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Emerging Marijuana Growers 2.93 - 2.93 2.93 0.00 0.00% 2020/01/18 مرة 11:33
iShares Conservative Strategic Fixe 20.72 - 20.72 20.72 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core MSCI AC World ex Canad 28.7 - 28.7 28.7 0.00 0.00% 2020/01/18 مرة 11:33
iShares International Fundamental C 20.05 - 20.05 20.05 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard FTSE Canadian High Dividen 35.81 - 35.81 35.81 0.00 0.00% 2020/01/18 مرة 11:33
CI First Asset High Interest Savings 50.06 - 50.06 50.06 0.00 0.00% 2020/01/18 مرة 11:33
Dynamic iShares Active U.S. Dividend 36.64 - 36.64 36.64 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core Canadian Long Term Bond 25.81 - 25.81 25.81 0.00 0.00% 2020/01/18 مرة 11:33
Mackenzie Maximum Diversification EM 24.7 - 24.7 24.7 0.00 0.00% 2020/01/18 مرة 11:33
NBI Active Canadian Preferred Shares 20.36 - 20.36 20.36 0.00 0.00% 2020/01/18 مرة 11:33
iShares Convertible Bond Common Class 18.43 - 18.43 18.43 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core S&P/TSX Capped Composite 27.95 - 27.95 27.95 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard FTSE Developed All Cap Ex US 43.79 - 43.79 43.79 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro S&P 500 VIX Short Term Futures 2.35 - 2.35 2.35 0.00 0.00% 2020/01/18 مرة 11:33
BMO Equal Weight US Banks (CAD Hedged) 30.06 - 30.06 30.06 0.00 0.00% 2020/01/18 مرة 11:33
Dynamic iShares Active Global Dividend 37.64 - 37.64 37.64 0.00 0.00% 2020/01/18 مرة 11:33
iShares Global Healthcare (CAD Hedged) 55.75 - 55.75 55.75 0.00 0.00% 2020/01/18 مرة 11:33
Vanguard Conservative Income Portfolio 26.73 - 26.73 26.73 0.00 0.00% 2020/01/18 مرة 11:33
BMO Canadian High Dividend Covered Call 19.37 - 19.37 19.37 0.00 0.00% 2020/01/18 مرة 11:33
BMO Canadian High Dividend Covered Call 19.36 - 19.36 19.36 0.00 0.00% 2020/01/18 مرة 11:33
Dynamic iShares Active Preferred Shares 19.3 - 19.3 19.3 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX Capped Consumer Staples 64.78 - 64.78 64.78 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Medical Marijuana Life Sciences 9.77 - 9.77 9.77 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro Marijuana Companies 2x Daily Bull 3.52 - 3.52 3.52 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro Canadian Gold Miners 2x Daily Bear 3.76 - 3.76 3.76 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro Canadian Gold Miners 2x Daily Bull 17.79 - 17.79 17.79 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro S&P TSX Capped Energy 2x Daily Bear 10.2 - 10.2 10.2 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.98 - 4.98 4.98 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Active Preferred Share CommonClass 8.27 - 8.27 8.27 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core MSCI Canadian Quality Dividend 22.69 - 22.69 22.69 0.00 0.00% 2020/01/18 مرة 11:33
IShares Global Government Bond (CAD-Hedged) 21.15 - 21.15 21.15 0.00 0.00% 2020/01/18 مرة 11:33
Harvest Equal Weight Global Utilities Income 22.38 - 22.38 22.38 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Enhanced Income Equity Common Class 6.48 - 6.48 6.48 0.00 0.00% 2020/01/18 مرة 11:33
iShares Core S&P/TSX Composite High Dividend 22.88 - 22.88 22.88 0.00 0.00% 2020/01/18 مرة 11:33
BMO High Yield US Corporate Bond (CAD Hedged) 13.78 - 13.78 13.78 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX Capped Information Technology 31 - 31 31 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.91 - 3.91 3.91 0.00 0.00% 2020/01/18 مرة 11:33
BetaPro S&P TSX Capped Financials 2x Daily Bull 46.94 - 46.94 46.94 0.00 0.00% 2020/01/18 مرة 11:33
iShares Equal Weight Banc & Lifeco Common Class 13.89 - 13.89 13.89 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares S&P 500 High Dividend Low Volatility 21.2 - 21.2 21.2 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Enhanced Income International Equity Comm 5.96 - 5.96 5.96 0.00 0.00% 2020/01/18 مرة 11:33
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.88 - 18.88 18.88 0.00 0.00% 2020/01/18 مرة 11:33
iShares 1-5Yr Laddered Corporate Bond Common Class 18.65 - 18.65 18.65 0.00 0.00% 2020/01/18 مرة 11:33
iShares 1-5Yr Laddered Government Bond Common Clas 17.82 - 17.82 17.82 0.00 0.00% 2020/01/18 مرة 11:33
iShares Balanced Growth CorePortfolio Common Class 21.88 - 21.88 21.88 0.00 0.00% 2020/01/18 مرة 11:33
iShares Balanced Income CorePortfolio Common Class 24.12 - 24.12 24.12 0.00 0.00% 2020/01/18 مرة 11:33
iShares Canadian Financial Monthly Income Common C 7.41 - 7.41 7.41 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P TSX Canadian Dividend Aristocrats Comm 29.38 - 29.38 29.38 0.00 0.00% 2020/01/18 مرة 11:33
iShares S&P/TSX Canadian Preferred Share Common Cl 12.46 - 12.46 12.46 0.00 0.00% 2020/01/18 مرة 11:33
PowerShares Ultra Liquid Long Term Government Bond 24.85 - 24.85 24.85 0.00 0.00% 2020/01/18 مرة 11:33
Horizons Canadian High Dividend 33.44 - 33.44 33.44 0.00 0.00% 2020/01/16 مرة 1:02
iShares Canadian Corporate Bond 21.87 - 21.86 21.87 0.00 0.00% 2020/01/16 مرة 1:02
iShares Core Short Term High Qualit 19.49 - 19.49 19.49 0.00 0.00% 2020/01/16 مرة 1:02
Vanguard Canadian Short Term Corpor 24.43 - 24.43 24.44 0.00 0.00% 2020/01/16 مرة 1:02
Horizons US Dollar Currency 10.1 - 10.1 10.11 0.00 0.00% 2020/01/16 مرة 1:02
PowerShares Tactical Bond 19.26 - 19.26 19.26 0.00 0.00% 2020/01/16 مرة 0:32
RBC Target 2020 Corporate Bond 19.75 - 19.75 19.75 0.00 0.00% 2020/01/16 مرة 0:32
First Trust AlphaDEX EU Div Com 23.29 - 23.29 23.29 0.00 0.00% 2020/01/16 مرة 0:32
First Asset MSCI EU Low Risk Common 29.37 - 29.37 29.37 0.00 0.00% 2020/01/16 مرة 0:32
First Trust Canadian Capital Strength A 29.69 - 29.69 29.69 0.00 0.00% 2020/01/16 مرة 0:32
Mackenzie Canadian Short Term Fixed Income 20.1 - 20.1 20.1 0.00 0.00% 2020/01/16 مرة 0:32
CIBC Active Investment Grade Corporate Bond 21.3 - 21.3 21.3 0.00 0.00% 2020/01/16 مرة 0:32
BMO Short Provincial Bond 13.23 - 13.23 13.23 0.00 0.00% 2020/01/16 مرة 0:32
First Asset MSCI US Low Risk Com 18.65 - 18.65 18.65 0.00 0.00% 2020/01/16 مرة 0:32
iShares Canadian HYBrid Corporate Bond 21.09 - 21.09 21.09 0.00 0.00% 2020/01/16 مرة 0:32
Horizons S&P/TSX 60 Equal Weight 15.27 - 15.27 15.27 0.00 0.00% 2020/01/16 مرة 0:32
Horizons Act Floating Rate Pref Com 8.21 - 8.21 8.21 0.00 0.00% 2020/01/16 مرة 0:32
Healthcare Leaders Income Units Class U 8.28 - 8.28 8.28 0.00 0.00% 2020/01/16 مرة 0:32
BMO Tactical Dividend ETF Series 32.38 - 32.26 32.38 0.00 0.00% 2020/01/16 مرة 0:04
iShares Silver Bullion 9.19 - 9.17 9.2 0.00 0.00% 2020/01/15 مرة 23:32
RBC Quant EU Div Leaders USD 16.82 - 16.81 16.83 0.00 0.00% 2020/01/15 مرة 23:32
RBC Quant Emerging Markets Equity 25.45 - 25.45 25.5 0.00 0.00% 2020/01/15 مرة 23:32
iShares Core High Qual Canadian Com 21.11 - 21.06 21.11 0.00 0.00% 2020/01/15 مرة 23:32
Invesco 1-5 Year Laddered All Government Bond 19.82 - 19.82 19.82 0.00 0.00% 2020/01/15 مرة 23:32
Purpose US Dividend 28.57 - 28.57 28.57 0.00 0.00% 2020/01/15 مرة 22:03
Horizons Industry 4.0 33.38 - 33.38 33.38 0.00 0.00% 2020/01/15 مرة 22:03
BMO Equal Weight US Health Care 34.58 - 34.58 34.62 0.00 0.00% 2020/01/15 مرة 22:03
PowerShares FTSE RAFI US Fundam 28.98 - 28.98 28.98 0.00 0.00% 2020/01/15 مرة 22:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/01/15 مرة 22:03
BMO Mid Term US IG Corp Bond 19.65 - 19.6 19.73 0.00 0.00% 2020/01/15 مرة 21:32
BMO Low Volatility US Equity USD 31.11 - 30.8 31.11 0.00 0.00% 2020/01/15 مرة 21:32
iShares SP Global Industrials CAD 35.98 - 35.9 35.99 0.00 0.00% 2020/01/15 مرة 21:32
Vanguard Canadian Short-Term Government Bond 24.47 - 24.43 24.47 0.00 0.00% 2020/01/15 مرة 21:32
iShares 1-10Yr Laddered Government Bond Common Cla 18.47 - 18.44 18.47 0.00 0.00% 2020/01/15 مرة 21:03
PowerShares 1 3 Year Laddered Float 19.83 - 19.83 19.84 0.00 0.00% 2020/01/15 مرة 20:39
Mackenzie Canadian Aggregate Bond 103.75 - 103.75 103.75 0.00 0.00% 2020/01/15 مرة 20:38
RBC Strategic Global Dividend Leade 26.01 - 25.98 26.01 0.00 0.00% 2020/01/15 مرة 20:38
Mackenzie Canadian All Corporate Bond 103.02 - 103.02 103.02 0.00 0.00% 2020/01/15 مرة 20:38
iShares ESG MSCI Emerging Markets Index 20.8 - 20.8 20.8 0.00 0.00% 2020/01/15 مرة 20:38
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.32 - 96.32 96.32 0.00 0.00% 2020/01/15 مرة 20:38
Horizons Canadian High Dividend 33.48 - 33.44 33.48 0.00 0.00% 2020/01/15 مرة 20:38
PowerShares FTSE RAFI Global Fundam 24.42 - 24.42 24.42 0.00 0.00% 2020/01/15 مرة 20:38
Mackenzie Maximum Diversification Developed Market 22.6 - 22.6 22.6 0.00 0.00% 2020/01/15 مرة 20:38
First Asset Enhanced Short Duration Bond 9.92 - 9.9 9.92 0.00 0.00% 2020/01/15 مرة 19:03
Mackenzie Canadian Equity 105 - 105 105 0.00 0.00% 2020/01/15 مرة 18:32
BMO Short Term US IG Corp Bond Hdg 14.72 - 14.72 14.72 0.00 0.00% 2020/01/15 مرة 1:02
QuantShares MultiAsset Allocation 29.56 - 29.56 29.56 0.00 0.00% 2020/01/15 مرة 0:32
RBC Strategic Global Equity Leaders 27.7 - 27.7 27.7 0.00 0.00% 2020/01/15 مرة 0:32
RBC Target 2023 Corporate Bond 19.47 - 19.44 19.47 0.00 0.00% 2020/01/14 مرة 23:35
BMO MSCI EAFE Value 19.8 - 19.79 19.8 0.00 0.00% 2020/01/14 مرة 23:03
Starlight Global Infrastructure Series 11.89 - 11.89 11.92 0.00 0.00% 2020/01/14 مرة 23:03
BMO Mid Term US IG Corp Bond USD 15.29 - 15.29 15.29 0.00 0.00% 2020/01/14 مرة 22:03
WisdomTree International Quality Dividend Growth V 26.07 - 26.04 26.07 0.00 0.00% 2020/01/14 مرة 22:03
Invesco S&P Europe 350 Equal Weight 19.39 - 19.39 19.39 0.00 0.00% 2020/01/14 مرة 22:03
PowerShares LadderRite US 0 5 Yr 22.81 - 22.75 22.81 0.00 0.00% 2020/01/14 مرة 20:33
First Asset European Bank C 7.36 - 7.36 7.36 0.00 0.00% 2020/01/14 مرة 20:04
BMO Short-Term US Treasury Bond USD 56.59 - 56.59 56.59 0.00 0.00% 2020/01/14 مرة 19:04
First Trust Indxx Innovative Transaction and Proce 21.5 - 21.5 21.5 0.00 0.00% 2020/01/14 مرة 19:04
Horizons Equal Weight Canada Banks 21.7 - 21.7 21.7 0.00 0.00% 2020/01/14 مرة 18:34
First Asset MSCI US Low Risk CAD 22.76 - 22.76 22.76 0.00 0.00% 2020/01/14 مرة 1:03
RBC Quant US Dividend Leaders USD 29.19 - 29.19 29.19 0.00 0.00% 2020/01/14 مرة 1:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/01/14 مرة 1:03
PowerShares Global Shareholder 26.49 - 26.49 26.49 0.00 0.00% 2020/01/13 مرة 21:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/01/13 مرة 19:33
First Trust AlphaDEX US Financial 31.1 - 31.1 31.1 0.00 0.00% 2020/01/10 مرة 20:02
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/01/10 مرة 19:02
NBI Canadian Family Business 21.58 - 21.58 21.58 0.00 0.00% 2020/01/10 مرة 18:32
Redwood U.S. Preferred Share 18.67 - 18.67 18.67 0.00 0.00% 2020/01/10 مرة 1:03
Horizons Active US Floating Rate Bond Common Class 13.14 - 13.14 13.14 0.00 0.00% 2020/01/10 مرة 1:03
QuantShares Enhanced Core US 34.14 - 34.14 34.14 0.00 0.00% 2020/01/09 مرة 23:32
RBC Quant EAFE Equity Leaders 22.42 - 22.42 22.42 0.00 0.00% 2020/01/09 مرة 22:03
Purpose Best Ideas 33.76 - 33.76 33.76 0.00 0.00% 2020/01/09 مرة 19:33
RBC Quant US Equity Leaders 31.68 - 31.68 31.68 0.00 0.00% 2020/01/09 مرة 19:03
WisdomTree U.S. Quality Dividend Growth 29.15 - 29.12 29.15 0.00 0.00% 2020/01/09 مرة 1:02
Mackenzie US Large Cap Equity CAD Hedged 112.8 - 112.8 112.8 0.00 0.00% 2020/01/09 مرة 1:02
Horizons US Marijuana 3.2 - 3.2 3.2 0.00 0.00% 2020/01/09 مرة 0:31
Mackenzie Canadian Large Cap Equity 105.59 - 105.56 105.59 0.00 0.00% 2020/01/08 مرة 23:33
Purpose US Dividend Units 23.81 - 23.81 23.81 0.00 0.00% 2020/01/08 مرة 22:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/01/08 مرة 21:33
Evolve Global Materials & Mining Enhanced Yield He 21.38 - 21.38 21.38 0.00 0.00% 2020/01/08 مرة 19:04
Dynamic iShares Active U.S. Mid-Cap 8.65 - 8.65 8.65 0.00 0.00% 2020/01/08 مرة 1:02
Purpose Monthly Income 18.4 - 18.4 18.4 0.00 0.00% 2020/01/06 مرة 18:32
First Trust AlphaDEX US Industrials 32 - 32 32 0.00 0.00% 2020/01/06 مرة 18:32
First Asset Active Credit Common US 9.7 - 9.7 9.7 0.00 0.00% 2020/01/04 مرة 0:32
Purpose Behavioural Opportunities 21.58 - 21.58 21.58 0.00 0.00% 2020/01/03 مرة 22:02
PowerShares S&P Global ex Canada High Dividend Low 21.8 - 21.8 21.8 0.00 0.00% 2020/01/02 مرة 22:02
First Trust Emerging Markets Small Cap AlphaDEX 24 - 23.97 24 0.00 0.00% 2019/12/31 مرة 21:02
Purpose Best Ideas Non Currency Hed 36.32 - 36.32 36.32 0.00 0.00% 2019/12/31 مرة 18:32
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2019/12/30 مرة 18:31
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2019/12/27 مرة 20:32
Mackenzie Canadian Short Term Bond 100.85 - 100.85 100.85 0.00 0.00% 2019/12/21 مرة 0:31
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2019/12/20 مرة 21:02
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2019/12/20 مرة 18:31
PowerShares FTSE RAFI Canadian Smal 20.67 - 20.67 20.67 0.00 0.00% 2019/12/19 مرة 19:32
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2019/12/18 مرة 9:31
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2019/12/10 مرة 22:01
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/12/10 مرة 19:02
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2019/12/10 مرة 18:31
Mackenzie International Equity CAD Hedged 100.01 - 100.01 100.01 0.00 0.00% 2019/12/09 مرة 11:32
QuantShares Enhanced Core EM 28.29 - 28.29 28.29 0.00 0.00% 2019/12/09 مرة 11:32
First Trust AlphaDEX EU Div Adv 23.02 - 23.02 23.02 0.00 0.00% 2019/11/27 مرة 22:31
First Asset Core Canadian Equity Co 22.21 - 22.21 22.21 0.00 0.00% 2019/11/27 مرة 20:31
First Asset Core US Equity CAD Hedg 24.5 - 24.5 24.72 0.00 0.00% 2019/11/26 مرة 23:31
Evolve Active US Core Equity 19.75 - 19.75 19.75 0.00 0.00% 2019/11/19 مرة 9:01
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/11/11 مرة 18:31
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2019/11/01 مرة 21:02
First Trust Shrt Dur High Yld Com 20.25 - 20.24 20.25 0.00 0.00% 2019/10/31 مرة 23:33
BMO Global Banks Hedged 19.03 - 19.03 19.03 0.00 0.00% 2019/10/29 مرة 22:32
BMO Shiller Select US 22.65 - 22.65 22.65 0.00 0.00% 2019/10/29 مرة 18:02
BMO Global Insurance Hedged 23.75 - 23.75 23.75 0.00 0.00% 2019/10/28 مرة 18:03
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 مرة 20:33
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 مرة 23:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2019/09/27 مرة 17:33
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 مرة 0:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 مرة 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 مرة 19:02
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 مرة 19:02
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 مرة 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 مرة 6:32
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2019/06/22 مرة 0:31
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 مرة 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 مرة 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 مرة 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 مرة 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 مرة 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 مرة 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 مرة 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 مرة 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 مرة 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 مرة 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 مرة 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 مرة 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 مرة 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 مرة 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 مرة 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 مرة 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 مرة 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 مرة 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 مرة 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 مرة 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 مرة 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 مرة 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 مرة 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 مرة 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 مرة 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 مرة 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 مرة 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 مرة 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 مرة 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 مرة 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 مرة 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 مرة 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 مرة 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 مرة 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 مرة 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 مرة 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 مرة 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 مرة 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 مرة 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 مرة 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 مرة 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 مرة 0:00