TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Canada
Canada

cad/usd

0.7256
معدل المعيشة
0 (1.45%)
تغيير
26 May 2020
الوقت 21:47:53
0 (3.42%)
التغيير/3 أشهر
0 (3.65%)
التغيير/6 أشهر
0 (2.50%)
التقلبات السنوية

S&P/TSX MidCap

914
معدل المعيشة
4 (0.44%)
تغيير
26 May 2020
الوقت 21:30:59
105 (10.30%)
التغيير/3 أشهر
103 (10.17%)
التغيير/6 أشهر
60 (6.14%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
BMO SP 500 45.78 45.77 45.75 46.3 0.57 1.25% 2020/05/26 الوقت 21:30
BMO MSCI EAFE 17.35 17.34 17.29 17.36 0.08 0.46% 2020/05/26 الوقت 21:30
BMO Junior Gold 73.12 73.84 72.79 77.74 4.70 6.43% 2020/05/26 الوقت 21:30
BMO US Dividend 28.4 28.47 28.31 28.47 0.31 1.10% 2020/05/26 الوقت 21:30
BMO China Equity 25.49 - 25.1 25.57 0.42 1.68% 2020/05/26 الوقت 21:30
BMO India Equity 19.8 - 19.79 19.89 0.15 0.76% 2020/05/26 الوقت 21:30
Horizons S&P 500 80.74 80.9 80.74 81.98 0.62 0.77% 2020/05/26 الوقت 21:30
Franklin FTSE U.S. 23.36 23.48 23.36 23.48 0.16 0.68% 2020/05/26 الوقت 21:30
Horizons Crude Oil 8.19 8.22 8.1 8.31 0.01 0.12% 2020/05/26 الوقت 21:30
iShares S&P/TSX 60 22.96 22.93 22.85 23.05 0.12 0.53% 2020/05/26 الوقت 21:30
Vanguard SP 500 CA 73.84 73.9 73.84 74.65 0.83 1.12% 2020/05/26 الوقت 21:30
Horizons NASDAQ 100 73.63 73.45 73.45 75.6 1.88 2.55% 2020/05/26 الوقت 21:30
Horizons S&P/TSX 60 34.39 - 34.26 34.55 0.15 0.44% 2020/05/26 الوقت 21:30
BMO Real Return Bond 18.52 18.59 18.5 18.59 0.13 0.70% 2020/05/26 الوقت 21:30
iShares Core MSCI EM 23.86 23.85 23.85 24 0.07 0.29% 2020/05/26 الوقت 21:30
iShares Core S&P 500 51.76 51.74 51.74 52.38 0.32 0.62% 2020/05/26 الوقت 21:30
Sprott Physical Gold 19.06 19.05 19.02 19.7 0.60 3.15% 2020/05/26 الوقت 21:30
Vanguard FTSE Canada 32.85 32.87 32.72 32.97 0.18 0.55% 2020/05/26 الوقت 21:30
BMO Canadian Dividend 13.89 13.88 13.55 13.9 0.35 2.58% 2020/05/26 الوقت 21:30
BMO Long Federal Bond 20.63 20.6 20.6 20.8 0.14 0.68% 2020/05/26 الوقت 21:30
iShares SP US Mid Cap 18.59 18.69 18.59 18.71 0.43 2.37% 2020/05/26 الوقت 21:30
BMO Equal Weight REITs 19.47 19.39 19.25 19.55 0.28 1.46% 2020/05/26 الوقت 21:30
BMO Mid Corporate Bond 16.76 16.75 16.7 16.78 0.01 0.06% 2020/05/26 الوقت 21:30
Lysander Slater Active 6.87 - 6.87 6.87 0.03 0.44% 2020/05/26 الوقت 21:30
Sprott Physical Silver 6.29 6.3 6.26 6.35 0.09 1.45% 2020/05/26 الوقت 21:30
Sprott Physical Silver 8.64 8.69 8.64 8.88 0.04 0.46% 2020/05/26 الوقت 21:30
BMO US High Dividend CC 18.29 18.32 18.2 18.32 0.14 0.77% 2020/05/26 الوقت 21:30
iShares MSCI Europe IMI 21.7 21.72 21.61 21.72 0.05 0.23% 2020/05/26 الوقت 21:30
RBC Canadian Bank Yield 15.76 15.75 15 15.76 0.72 4.79% 2020/05/26 الوقت 21:30
BMO S&P 500 (CAD Hedged) 43.8 43.79 43.44 43.93 0.15 0.34% 2020/05/26 الوقت 21:30
BMO Short Corporate Bond 14.28 14.26 14.25 14.28 0.01 0.07% 2020/05/26 الوقت 21:30
Vanguard US Total Market 57.05 56.99 56.99 57.5 0.33 0.58% 2020/05/26 الوقت 21:30
BMO Equal Weight US Banks 20.43 20.4 19.39 20.45 0.99 5.09% 2020/05/26 الوقت 21:30
BMO Global Communications 24.53 24.63 24.53 24.67 0.01 0.04% 2020/05/26 الوقت 21:30
BMO MSCI USA High Quality 44.13 44.12 44.11 45 0.69 1.56% 2020/05/26 الوقت 21:30
Vanguard Growth Portfolio 25.4 25.39 25.38 25.46 0.07 0.28% 2020/05/26 الوقت 21:30
BMO Covered Call Utilities 11.96 11.99 11.9 11.99 0.09 0.76% 2020/05/26 الوقت 21:30
BMO Equal Weight Utilities 19.93 19.95 19.75 20.04 0.17 0.86% 2020/05/26 الوقت 21:30
BMO MSCI EAFE (CAD Hedged) 19.46 19.37 19.11 19.6 0.45 2.37% 2020/05/26 الوقت 21:30
Horizons Seasonal Rotation 18.94 19.05 18.93 19.05 0.01 0.05% 2020/05/26 الوقت 21:30
PowerShares QQQ CAD Hedged 79.19 79 78.93 80.39 0.73 0.92% 2020/05/26 الوقت 21:30
Horizons Active A.I. Global 22.14 22 22 22.14 0.46 2.12% 2020/05/26 الوقت 21:30
Horizons US Dollar Currency 13.97 13.98 13.97 13.99 0.18 1.29% 2020/05/26 الوقت 21:30
iShares S&P/TSX Capped REIT 14.85 14.8 14.69 14.88 0.17 1.16% 2020/05/26 الوقت 21:30
iShares S&P/TSX Global Gold 20.68 20.85 20.68 21.96 1.27 6.14% 2020/05/26 الوقت 21:30
TD S&P/TSX Capped Composite 17.04 17.05 17.03 17.08 0.07 0.41% 2020/05/26 الوقت 21:30
Vanguard Balanced Portfolio 25.84 25.85 25.83 25.96 0.03 0.12% 2020/05/26 الوقت 21:30
BetaPro Silver 2x Daily Bear 8.52 8.5 8.2 8.61 4.27 100.47% 2020/05/26 الوقت 21:30
BetaPro Silver 2x Daily Bull 10.82 10.89 10.68 11.24 0.07 0.65% 2020/05/26 الوقت 21:30
BMO Floating Rate High Yield 13.75 - 13.75 13.75 0.18 1.33% 2020/05/26 الوقت 21:30
BMO S&P/TSX Capped Composite 20.47 20.49 20.37 20.53 0.11 0.54% 2020/05/26 الوقت 21:30
Franklin FTSE Europe ex U.K. 20.51 - 20.51 20.51 1.32 6.88% 2020/05/26 الوقت 21:30
RBC Canadian Preferred Share 16.05 16.07 16 16.07 0.04 0.25% 2020/05/26 الوقت 21:30
TD Global Technology Leaders 19.3 19.38 19.27 20.05 0.65 3.37% 2020/05/26 الوقت 21:30
Vanguard FTSE Canada All Cap 30.6 30.57 30.53 30.7 0.13 0.43% 2020/05/26 الوقت 21:30
BetaPro S&P 500 2x Daily Bear 9.35 9.37 9.32 9.5 0.12 1.28% 2020/05/26 الوقت 21:30
BetaPro S&P 500 2x Daily Bull 26.86 26.81 26.59 26.95 0.28 1.05% 2020/05/26 الوقت 21:30
BetaPro S&P 500 Daily Inverse 22.07 22 21.99 22.3 0.23 1.04% 2020/05/26 الوقت 21:30
High Interest Savings Account 50.02 - 50.02 50.03 0.00 0.00% 2020/05/26 الوقت 21:30
Horizons SP TSX Capped Energy 9.12 - 9.12 9.12 0.02 0.22% 2020/05/26 الوقت 21:30
iShares Core MSCI EAFE IMI CA 28.39 - 28.35 28.44 0.06 0.21% 2020/05/26 الوقت 21:30
31.15 31.16 31.12 31.39 0.08 0.26% 2020/05/26 الوقت 21:30
iShares ESG MSCI Canada Index 18.41 - 18.41 18.41 0.27 1.49% 2020/05/26 الوقت 21:30
iShares S&P/TSX Capped Energy 5.13 - 5.11 5.18 0.04 0.79% 2020/05/26 الوقت 21:30
Mackenzie US Large Cap Equity 120.28 120.26 120.19 120.66 0.30 0.25% 2020/05/26 الوقت 21:30
PowerShares Canadian Dividend 22.9 - 22.38 22.9 0.50 2.23% 2020/05/26 الوقت 21:30
Purpose High Interest Savings 50.03 - 50.02 50.03 0.01 0.02% 2020/05/26 الوقت 21:30
Vanguard All-Equity Portfolio 26.54 26.51 26.5 26.66 0.05 0.19% 2020/05/26 الوقت 21:30
BMO S&P/TSX Equal Weight Banks 22.79 22.74 21.7 22.79 1.11 5.12% 2020/05/26 الوقت 21:30
iShares Canadian Universe Bond 33.06 - 33.05 33.14 0.06 0.18% 2020/05/26 الوقت 21:30
iShares MSCI EAFE (CAD Hedged) 23.6 23.57 23.42 23.6 0.33 1.42% 2020/05/26 الوقت 21:30
Mackenzie Floating Rate Income 17.65 17.66 17.58 17.7 0.06 0.34% 2020/05/26 الوقت 21:30
Purpose International Dividend 18.95 18.98 18.92 19.07 0.02 0.11% 2020/05/26 الوقت 21:30
RBC Target 2020 Corporate Bond 19.71 - 19.71 19.71 0.02 0.10% 2020/05/26 الوقت 21:30
Vanguard FTSE Emerging Markets 30.83 30.85 30.73 31.01 0.13 0.42% 2020/05/26 الوقت 21:30
BetaPro Crude Oil 2x Daily Bear 12.35 12.34 12.07 12.36 0.05 0.41% 2020/05/26 الوقت 21:30
BetaPro Crude Oil 2x Daily Bull 12.58 12.59 12.54 12.86 0.08 0.64% 2020/05/26 الوقت 21:30
BMO Covered Call Canadian Banks 14.33 14.3 13.68 14.33 0.69 5.06% 2020/05/26 الوقت 21:30
iShares Core SP US Total Market 26.25 26.3 26.02 26.3 0.54 2.10% 2020/05/26 الوقت 21:30
iShares NASDAQ 100 (CAD Hedged) 75.04 74.88 74.78 75.59 0.52 0.69% 2020/05/26 الوقت 21:30
BetaPro NASDAQ-100 2x Daily Bear 10.45 - 10.24 10.48 0.20 1.95% 2020/05/26 الوقت 21:30
BetaPro NASDAQ-100 2x Daily Bull 23.25 23.16 23.15 23.95 0.33 1.42% 2020/05/26 الوقت 21:30
BetaPro S&P TSX 60 2x Daily Bear 16.18 16.2 16.05 16.31 0.16 0.99% 2020/05/26 الوقت 21:30
BetaPro S&P TSX 60 2x Daily Bull 31.09 31.18 31 31.33 0.12 0.39% 2020/05/26 الوقت 21:30
BetaPro S&P TSX 60 Daily Inverse 5.48 - 5.47 5.51 0.04 0.73% 2020/05/26 الوقت 21:30
BMO International Dividend Units 17.09 17.02 16.77 17.09 0.30 1.79% 2020/05/26 الوقت 21:30
BMO Mid Term US IG Corp Bond Hdg 15.53 15.42 15.42 15.53 0.09 0.58% 2020/05/26 الوقت 21:30
BMO Mid Term US IG Corp Bond USD 15.47 - 15.47 15.47 0.07 0.45% 2020/05/26 الوقت 21:30
iShares Canadian Select Dividend 20.19 20.16 19.49 20.19 0.67 3.43% 2020/05/26 الوقت 21:30
iShares S&P/TSX Capped Materials 16.34 16.4 16.3 16.97 0.64 3.92% 2020/05/26 الوقت 21:30
iShares SP US Mid Cap CAD Hedged 16.48 16.52 16.19 16.6 0.57 3.58% 2020/05/26 الوقت 21:30
Mackenzie Core Plus Global Fixed 19.8 19.82 19.8 19.82 0.15 0.76% 2020/05/26 الوقت 21:30
BetaPro Natural Gas 2x Daily Bear 13.83 13.89 13.83 14.98 1.12 8.10% 2020/05/26 الوقت 21:30
BetaPro Natural Gas 2x Daily Bull 13.6 13.51 12.5 13.6 1.07 8.54% 2020/05/26 الوقت 21:30
Horizons CDN Select Universe Bond 50.59 50.58 50.58 50.63 0.07 0.14% 2020/05/26 الوقت 21:30
iShares Canadian Real Return Bond 25.84 25.72 25.71 25.99 0.26 1.01% 2020/05/26 الوقت 21:30
iShares Core Equity ETF Portfolio 20.12 20.1 20.09 20.3 0.02 0.10% 2020/05/26 الوقت 21:30
iShares Core S&P 500 (CAD Hedged) 32.85 32.82 32.61 32.92 0.13 0.40% 2020/05/26 الوقت 21:30
37.44 37.47 37.36 37.47 0.42 1.13% 2020/05/26 الوقت 21:30
iShares Gold Bullion (Non Hedged) 20.53 20.42 20.42 21.17 0.63 3.07% 2020/05/26 الوقت 21:30
iShares S&P/TSX Capped Financials 31.12 31.03 29.88 31.12 1.27 4.25% 2020/05/26 الوقت 21:30
iShares Silver Bullion CAD Hedged 9.28 9.24 9.19 9.4 0.18 1.98% 2020/05/26 الوقت 21:30
iShares US Small Cap (CAD Hedged) 28.42 28.32 28 28.59 0.41 1.46% 2020/05/26 الوقت 21:30
Mackenzie U.S. TIPS Index CAD Hgd 104.25 104.5 104.25 104.96 0.56 0.54% 2020/05/26 الوقت 21:30
Vanguard Canadian Short Term Bond 24.36 - 24.35 24.38 0.01 0.04% 2020/05/26 الوقت 21:30
BetaPro Gold Bullion 2x Daily Bull 11.97 11.99 11.93 12.26 0.15 1.25% 2020/05/26 الوقت 21:30
BMO Low Volatility Canadian Equity 30.31 30.26 30.17 30.31 0.32 1.07% 2020/05/26 الوقت 21:30
BMO NASDAQ 100 Equity (CAD Hedged) 69.47 69.38 69.38 70.14 0.62 0.89% 2020/05/26 الوقت 21:30
BMO Short Term US IG Corp Bond Hdg 14.72 14.73 14.72 14.73 0.00 0.00% 2020/05/26 الوقت 21:30
BMO SP TSX Equal Weight Global Gld 74.55 74.58 74.23 79.29 4.46 5.98% 2020/05/26 الوقت 21:30
iShares Short Term Strategic Fixed 18.27 18.3 18.27 18.34 0.02 0.11% 2020/05/26 الوقت 21:30
TD Active Global Enhanced Dividend 15.38 15.4 15.38 15.4 0.17 1.11% 2020/05/26 الوقت 21:30
BMO Europe High Dividend Covered Ca 16.81 16.85 16.76 16.86 0.01 0.06% 2020/05/26 الوقت 21:30
22.17 22.21 22.17 22.34 0.04 0.18% 2020/05/26 الوقت 21:30
Evolve Automobile Innovation Hedged 24.19 24.18 23.08 24.19 1.36 5.96% 2020/05/26 الوقت 21:30
Evolve E-Gaming Index Unit (Hedged) 26.7 - 26.7 26.99 0.28 1.05% 2020/05/26 الوقت 21:30
First Asset Morningstar US Div 50 C 16.19 16.2 16.17 16.2 0.34 2.15% 2020/05/26 الوقت 21:30
Horizons Canadian Midstream Oil Gas 5.89 5.92 5.87 5.94 0.01 0.17% 2020/05/26 الوقت 21:30
iShares Conservative Strategic Fixe 20.93 20.99 20.93 20.99 0.05 0.24% 2020/05/26 الوقت 21:30
iShares Core MSCI AC World ex Canad 26.33 - 26.25 26.45 0.03 0.11% 2020/05/26 الوقت 21:30
PowerShares 1 3 Year Laddered Float 19.84 19.85 19.84 19.85 0.00 0.00% 2020/05/26 الوقت 21:30
RBC Quant EAFE Dividend Leaders USD 14.92 - 14.92 14.92 0.42 2.90% 2020/05/26 الوقت 21:30
Vanguard FTSE Canadian High Dividen 28.75 28.76 27.93 28.81 0.80 2.86% 2020/05/26 الوقت 21:30
Dynamic iShares Active U.S. Dividend 35.87 35.9 35.77 36.26 1.01 2.82% 2020/05/26 الوقت 21:30
iShares Core Canadian Long Term Bond 26.91 26.88 26.88 27 0.13 0.48% 2020/05/26 الوقت 21:30
NBI Active Canadian Preferred Shares 16.65 - 16.53 16.67 0.04 0.24% 2020/05/26 الوقت 21:30
iShares Core S&P/TSX Capped Composite 24.14 24.15 24.05 24.23 0.12 0.50% 2020/05/26 الوقت 21:30
Vanguard FTSE Developed All Cap Ex US 36.77 36.84 36.23 36.84 0.27 0.74% 2020/05/26 الوقت 21:30
Vanguard US Total Market (CAD Hedged) 56.23 56.24 56 56.38 0.26 0.46% 2020/05/26 الوقت 21:30
BMO Equal Weight US Banks (CAD Hedged) 19.4 19.43 18.21 19.43 1.16 6.36% 2020/05/26 الوقت 21:30
iShares Global Healthcare (CAD Hedged) 54.02 53.9 53.86 54.44 0.41 0.76% 2020/05/26 الوقت 21:30
BMO Canadian High Dividend Covered Call 14.86 14.88 14.58 14.92 0.29 1.99% 2020/05/26 الوقت 21:30
iShares Global Agriculture Common Class 35.63 35.82 35.63 35.82 0.67 1.92% 2020/05/26 الوقت 21:30
iShares US High Yield Bond (CAD Hedged) 17.61 17.79 17.61 17.79 0.05 0.28% 2020/05/26 الوقت 21:30
Horizons Medical Marijuana Life Sciences 8.24 8.06 8 8.35 0.09 1.09% 2020/05/26 الوقت 21:30
iShares Edge MSCI Min Vol Global CAD Hdg 23.74 23.73 23.67 23.74 0.47 1.98% 2020/05/26 الوقت 21:30
BetaPro Marijuana Companies 2x Daily Bull 35.6 34.9 33.4 36.7 0.18 0.51% 2020/05/26 الوقت 21:30
Mackenzie Core Plus Canadian Fixed Income 21.9 - 21.9 21.92 0.11 0.50% 2020/05/26 الوقت 21:30
BetaPro Canadian Gold Miners 2x Daily Bear 10.65 10.47 10.43 9.95 1.05 10.94% 2020/05/26 الوقت 21:30
BetaPro Canadian Gold Miners 2x Daily Bull 27.42 27.99 27.4 30.9 3.31 12.07% 2020/05/26 الوقت 21:30
iShares Global Infrastructure Common Class 23.38 23 23 23.5 0.64 2.81% 2020/05/26 الوقت 21:30
BetaPro S&P TSX Capped Energy 2x Daily Bull 20.71 20.82 20.4 21.21 0.27 1.32% 2020/05/26 الوقت 21:30
IShares Global Government Bond (CAD-Hedged) 21.8 - 21.8 21.84 0.09 0.41% 2020/05/26 الوقت 21:30
BMO Equal Weight US Health Care (CAD Hedged) 61.19 61.43 61.1 61.68 0.46 0.75% 2020/05/26 الوقت 21:30
Harvest Equal Weight Global Utilities Income 18 18.11 18 18.11 0.16 0.90% 2020/05/26 الوقت 21:30
Horizons Morningstar Hedge Fund Common Class 13.84 13.88 13.84 13.88 0.18 1.32% 2020/05/26 الوقت 21:30
iShares Core S&P/TSX Composite High Dividend 16.97 - 16.6 17.01 0.38 2.29% 2020/05/26 الوقت 21:30
PowerShares S&P/TSX Composite Low Volatility 25.34 25.36 25.12 25.46 0.14 0.56% 2020/05/26 الوقت 21:30
iShares S&P/TSX Capped Information Technology 37.45 37.25 37.25 39.06 1.59 4.25% 2020/05/26 الوقت 21:30
BetaPro S&P TSX Capped Financials 2x Daily Bear 17.42 17.54 17.42 19.19 1.61 9.24% 2020/05/26 الوقت 21:30
BetaPro S&P TSX Capped Financials 2x Daily Bull 24.05 23.94 22.22 24.05 1.90 8.58% 2020/05/26 الوقت 21:30
PowerShares S&P 500 High Dividend Low Volatility 16.71 - 16.71 16.71 0.43 2.64% 2020/05/26 الوقت 21:30
BMO Covered Call Dow Jones Industrial Average(CAD 20.58 20.61 20.46 20.61 0.13 0.64% 2020/05/26 الوقت 21:30
Horizons Enhanced Income Gold Producers Common Cla 34.3 34.47 34.22 34.82 1.86 5.42% 2020/05/26 الوقت 21:30
iShares Balanced Income CorePortfolio Common Class 23.1 - 23.08 23.21 0.08 0.35% 2020/05/26 الوقت 21:30
iShares Canadian Financial Monthly Income Common C 5.55 5.53 5.37 5.55 0.19 3.54% 2020/05/26 الوقت 21:30
iShares S&P TSX Canadian Dividend Aristocrats Comm 21.92 21.85 21.79 21.92 0.42 1.95% 2020/05/26 الوقت 21:30
iShares S&P/TSX Canadian Preferred Share Common Cl 10.2 10.22 10.19 10.23 0.00 0.00% 2020/05/26 الوقت 21:30
iShares US Dividend Growers (CAD Hedged) Common Cl 37.51 37.47 37.47 37.51 1.19 3.28% 2020/05/26 الوقت 21:30
iShares US High Yield Fixed Income (CAD Hedged) Co 16.57 16.62 16.37 16.95 0.00 0.00% 2020/05/26 الوقت 21:30
Evolve Innovation 23.56 23.5 23.5 23.65 0.07 0.30% 2020/05/26 الوقت 21:01
Horizons Natural Gas 7.57 7.89 7.57 7.89 0.02 0.26% 2020/05/26 الوقت 21:01
BMO NASDAQ 100 Equity 42.11 42.62 42.11 43.49 1.38 3.28% 2020/05/26 الوقت 21:01
Horizons US Marijuana 15.22 15.15 14.9 15.23 0.48 3.26% 2020/05/26 الوقت 21:01
iShares Floating Rate 20.07 - 20.07 20.07 0.02 0.10% 2020/05/26 الوقت 21:01
Purpose Core Dividend 23.4 23.03 23.03 23.4 0.35 1.52% 2020/05/26 الوقت 21:01
BMO US Preferred Share 25.5 25.53 25.5 25.53 0.17 0.67% 2020/05/26 الوقت 21:01
BMO US Preferred Share 25.52 25.55 25.51 25.58 0.10 0.39% 2020/05/26 الوقت 21:01
16.04 16.06 16.02 16.06 0.03 0.19% 2020/05/26 الوقت 21:01
Horizons S&P 500 CAD Hedged 72.46 72.89 72.46 72.89 0.16 0.22% 2020/05/26 الوقت 21:01
BMO Mid-Term US Treasury Bond 59.07 59.5 59.07 59.5 0.78 1.32% 2020/05/26 الوقت 21:01
Fidelity Sustainable World ETF 26.85 27 26.85 27 0.11 0.41% 2020/05/26 الوقت 21:01
Harvest Global Gold Giants Index 33.16 34.48 33 34.48 1.18 3.56% 2020/05/26 الوقت 21:01
BMO SP TSX Equal Weight Industrial 22.92 22.93 22.92 22.93 0.39 1.73% 2020/05/26 الوقت 21:01
Harvest Global REIT Leaders Income 7.99 7.97 7.97 7.99 0.12 1.50% 2020/05/26 الوقت 21:01
iShares Japan Fundamental Hedged C 12.72 12.75 12.53 12.75 0.23 1.84% 2020/05/26 الوقت 21:01
iShares SP Global Consumer Discret 35.79 34.68 34.68 35.79 0.29 0.82% 2020/05/26 الوقت 21:01
BetaPro Marijuana Companies Inverse 30 29.99 29.99 30.3 0.09 0.30% 2020/05/26 الوقت 21:01
First Asset Energy Giants CC Adviso 4.93 - 4.93 4.93 0.07 1.44% 2020/05/26 الوقت 21:01
iShares Conservative Short Term Str 19.42 19.2 19.2 19.43 0.03 0.15% 2020/05/26 الوقت 21:01
Vanguard FTSE Dev All Cap ex Nor Am 25.83 25.74 25.74 25.83 0.16 0.62% 2020/05/26 الوقت 21:01
iShares Edge MSCI Multifactor Canada 21.06 20.95 20.93 21.06 0.17 0.81% 2020/05/26 الوقت 21:01
PowerShares Senior Loan (CAD Hedged) 16.96 - 16.96 16.96 0.12 0.71% 2020/05/26 الوقت 21:01
Horizons Global Sustainability Leaders 32.07 - 32.07 32.07 0.10 0.31% 2020/05/26 الوقت 21:01
Horizons Intl Developed Markets Equity 31.54 31.31 30.81 31.54 0.78 2.54% 2020/05/26 الوقت 21:01
iShares S&P/TSX Capped Consumer Staples 61.64 62.01 61.64 62.01 0.04 0.06% 2020/05/26 الوقت 21:01
Desjardins Alt Long/Short Eq Market Neutral 21.17 - 21.17 21.17 0.04 0.19% 2020/05/26 الوقت 21:01
Hamilton Capital Canadian Bank Dynamic-Weight 11.73 11.6 11.15 11.73 0.37 3.26% 2020/05/26 الوقت 21:01
BMO US High Dividend Covered Call Hedged to CAD 16.32 - 16.15 16.34 0.48 3.03% 2020/05/26 الوقت 21:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 36.23 36.19 36.19 36.32 0.38 1.06% 2020/05/26 الوقت 21:01
First Asset Canadian Convertible Bond Common Class 8.85 - 8.85 8.85 0.09 1.03% 2020/05/26 الوقت 21:01
First Asset Morningstar Intl Value CAD Hedged Comm 19.05 18.7 18.7 19.05 0.74 4.04% 2020/05/26 الوقت 21:01
iShares 1-10Yr Laddered Government Bond Common Cla 19.18 - 19.16 19.18 0.02 0.10% 2020/05/26 الوقت 21:01
Picton Mahoney Fortified Market Neutral Alternativ 10.51 - 10.51 10.51 0.06 0.57% 2020/05/26 الوقت 21:01
BMO SP 500 USD 33.22 33.35 33.22 33.35 0.17 0.51% 2020/05/26 الوقت 21:01
Horizons Silver 8.95 - 8.95 9.11 0.06 0.67% 2020/05/26 الوقت 21:01
BMO Mid Federal Bond 17.58 17.61 17.58 17.65 0.08 0.46% 2020/05/26 الوقت 21:01
iShares MSCI Emerging Markets 28.82 28.93 28.82 28.98 0.30 1.05% 2020/05/26 الوقت 21:01
First Asset Tech Giants CC Com 16.39 16.45 16.24 16.51 0.10 0.61% 2020/05/26 الوقت 21:01
First Asset Energy Giants Common 4.02 4.1 3.99 4.1 0.02 0.50% 2020/05/26 الوقت 21:01
iShares Canadian Short Term Bond 28.06 28.08 28.06 28.08 0.01 0.04% 2020/05/26 الوقت 21:01
iShares S&P/TSX Capped Utilities 25.5 25.56 25.25 25.63 0.24 0.95% 2020/05/26 الوقت 21:01
Vanguard Canadian Aggregate Bond 27.06 27.05 27.04 27.15 0.08 0.30% 2020/05/26 الوقت 21:01
Purpose Emerging Markets Dividend 15.46 15.52 15.46 15.52 0.11 0.72% 2020/05/26 الوقت 21:01
BMO S&P/TSX Equal Weight Oil & Gas 29.05 29.47 28.68 29.47 0.26 0.90% 2020/05/26 الوقت 21:01
iShares S&P/TSX Global Base Metals 8.87 8.91 8.87 8.91 0.10 1.14% 2020/05/26 الوقت 21:01
Vanguard FTSE Developed All Cap ex 26.02 26.08 26.01 26.08 0.00 0.00% 2020/05/26 الوقت 21:01
First Asset Morningstar US Value Co 10.82 10.84 10.82 10.84 0.61 5.97% 2020/05/26 الوقت 21:01
First Trust AlphaDEX Emerging Marke 11.1 11.12 11.1 11.12 0.45 4.23% 2020/05/26 الوقت 21:01
iShares Core High Qual Canadian Com 21.81 21.8 21.8 21.89 0.00 0.00% 2020/05/26 الوقت 21:01
iShares International Fundamental C 16.59 16.51 16.4 16.59 0.27 1.65% 2020/05/26 الوقت 21:01
BMO Canadian High Dividend Covered Call 14.85 14.92 14.59 14.92 0.28 1.92% 2020/05/26 الوقت 21:01
Horizons Active Corporate Bond Common Class 11.05 11.01 10.99 11.05 0.05 0.45% 2020/05/26 الوقت 21:01
Horizons Active Global Dividend Common Class 22.7 22.88 22.7 22.88 0.10 0.44% 2020/05/26 الوقت 21:01
iShares US High Dividend Equity (CAD Hedged) 25.65 25.54 25.54 25.66 0.66 2.64% 2020/05/26 الوقت 21:01
Evolve Global Healthcare Enhanced Yield Hedged 21.06 21.51 21.06 21.7 0.69 3.28% 2020/05/26 الوقت 21:01
Evolve Global Materials & Mining Enhanced Yield Un 18.9 18.99 18.75 18.99 0.02 0.11% 2020/05/26 الوقت 21:01
iShares Balanced Growth CorePortfolio Common Class 20.42 20.46 20.42 20.5 0.13 0.64% 2020/05/26 الوقت 21:01
iShares S&P/TSX North American Preferred Stock (CA 14.79 14.82 14.79 14.93 0.08 0.54% 2020/05/26 الوقت 21:01
BMO Aggregate Bond 16.55 - 16.54 16.55 0.03 0.18% 2020/05/26 الوقت 21:01
BMO Laddered Preferred Share 7.97 - 7.95 7.99 0.01 0.13% 2020/05/26 الوقت 21:01
BetaPro S&P 500 VIX Short Term Futures 59.17 58.79 58.79 60.4 0.53 0.90% 2020/05/26 الوقت 21:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.05 11.67 11.67 12.22 0.13 1.08% 2020/05/26 الوقت 21:01
Horizons Gold 14.73 14.83 14.73 14.88 0.13 0.88% 2020/05/26 الوقت 20:30
iShares China 25.5 25.61 25.5 25.61 0.35 1.39% 2020/05/26 الوقت 20:30
iShares India 28.89 29.02 28.89 29.02 0.12 0.42% 2020/05/26 الوقت 20:30
BMO Junior Oil 17.75 17.95 17.75 17.95 0.04 0.23% 2020/05/26 الوقت 20:30
BMO Low Vol Int Eq 22.96 22.89 22.89 22.96 0.12 0.53% 2020/05/26 الوقت 20:30
BMO MSCI EAFE Value 15.96 - 15.96 15.96 0.46 2.97% 2020/05/26 الوقت 20:30
Horizons NASDAQ 100 73.65 - 73.65 73.65 0.40 0.54% 2020/05/26 الوقت 20:30
Horizons Active EM Div 10.34 - 10.34 10.34 0.10 0.98% 2020/05/26 الوقت 20:30
Blockchain Technologies 6.96 7 6.96 7 0.00 0.00% 2020/05/26 الوقت 20:30
Marijuana Opportunities 16.5 - 16.5 16.5 0.45 2.80% 2020/05/26 الوقت 20:30
BMO Long Provincial Bond 17.94 17.93 17.92 18.05 0.10 0.56% 2020/05/26 الوقت 20:30
BMO Covered Call US Banks 21.5 21.3 20.9 21.5 0.79 3.81% 2020/05/26 الوقت 20:30
BMO MSCI Emerging Markets 18.51 18.55 18.51 18.56 0.30 1.65% 2020/05/26 الوقت 20:30
iShares S&P/TSX Small Cap 12.24 12.32 12.24 12.32 0.06 0.49% 2020/05/26 الوقت 20:30
PIMCO Monthly Income Fund 18.9 18.82 18.82 18.9 0.06 0.32% 2020/05/26 الوقت 20:30
Purpose Total Return Bond 18 - 18 18 0.07 0.39% 2020/05/26 الوقت 20:30
First Asset CanBanc Income 8.89 8.83 8.83 8.89 0.34 3.98% 2020/05/26 الوقت 20:30
TD Canadian Aggregate Bond 15.51 - 15.51 15.51 0.01 0.06% 2020/05/26 الوقت 20:30
BMO Low Volatility US Equity 37.86 37.87 37.86 38.13 0.14 0.37% 2020/05/26 الوقت 20:30
BMO Mid Term US IG Corp Bond 21.02 21.17 21.02 21.69 0.48 2.28% 2020/05/26 الوقت 20:30
Evolve Cyber Security Hedged 32.33 32.75 32.33 33 0.21 0.65% 2020/05/26 الوقت 20:30
iShares Edge MSCI Min Vol USA 56.6 56.67 56.49 57 0.11 0.19% 2020/05/26 الوقت 20:30
RBC Quant US Dividend Leaders 35.71 35.75 35.71 35.75 0.25 0.70% 2020/05/26 الوقت 20:30
BMO Long-Term US Treasury Bond 69.97 70.02 69.97 71.95 2.03 2.90% 2020/05/26 الوقت 20:30
First Trust AlphaDEX US Energy 6.27 - 6.27 6.27 0.05 0.80% 2020/05/26 الوقت 20:30
Horizons EURO STOXX 50 Class A 28.62 28.94 28.3 28.94 0.14 0.49% 2020/05/26 الوقت 20:30
RBC Canadian Discount Bond ETF 20.3 - 20.3 20.3 0.05 0.25% 2020/05/26 الوقت 20:30
TD Active Preferred Share Unit 6.91 6.89 6.89 6.91 0.03 0.44% 2020/05/26 الوقت 20:30
WisdomTree Europe Hedged Equity 21.79 21.6 21.6 21.79 0.59 2.78% 2020/05/26 الوقت 20:30
iShares Canadian Government Bond 23.28 - 23.27 23.36 0.07 0.30% 2020/05/26 الوقت 20:30
Mackenzie Core Plus Global Fixed 19.8 - 19.8 19.8 0.13 0.66% 2020/05/26 الوقت 20:30
Redwood Canadian Preferred Share 15.3 - 15.3 15.43 0.03 0.20% 2020/05/26 الوقت 20:30
iShares Gold Bullion (CAD Hedged) 14.36 - 14.34 14.6 0.19 1.32% 2020/05/26 الوقت 20:30
iShares SP Global Industrials CAD 29 27.54 27.54 29 1.34 4.84% 2020/05/26 الوقت 20:30
First Asset MSCI Wrld Low Risk CAD 31.45 31.43 31.43 31.45 0.24 0.77% 2020/05/26 الوقت 20:30
First Trust AlphaDEX US Technology 51.47 52.18 51.47 52.18 0.44 0.85% 2020/05/26 الوقت 20:30
Horizons Active Floating Rate Bond 9.78 9.76 9.76 9.79 0.00 0.00% 2020/05/26 الوقت 20:30
20.88 20.65 20.65 20.92 0.11 0.53% 2020/05/26 الوقت 20:30
iShares Diversified Monthly Income 10.1 - 10.07 10.11 0.08 0.80% 2020/05/26 الوقت 20:30
iShares MSCI Europe IMI CAD Hedged 22.37 22.33 22.2 22.37 0.23 1.04% 2020/05/26 الوقت 20:30
PowerShares SP International Devel 20.93 - 20.93 20.93 0.11 0.53% 2020/05/26 الوقت 20:30
Vanguard FTSE Canadian Capped REIT 25.96 25.99 25.64 26 0.29 1.13% 2020/05/26 الوقت 20:30
BMO International Dividend CAD Hedg 17.74 - 17.74 17.74 0.42 2.42% 2020/05/26 الوقت 20:30
BMO MSCI All Country World High Qua 38.95 38.85 38.85 39.3 0.48 1.23% 2020/05/26 الوقت 20:30
First Asset US and Canada Lifeco In 7.42 - 7.1 7.42 0.33 4.65% 2020/05/26 الوقت 20:30
Franklin LibertyQT Emerging Markets 16.42 - 16.42 16.42 0.24 1.48% 2020/05/26 الوقت 20:30
Horizons Balanced Tri ETF Portfolio 10.96 10.99 10.94 11 0.01 0.09% 2020/05/26 الوقت 20:30
iShares MSCI All Country World Mini 42.87 42.86 42.86 43.3 0.40 0.93% 2020/05/26 الوقت 20:30
iShares MSCI Canada Minimum Volatil 28.06 27.82 27.82 28.06 0.23 0.83% 2020/05/26 الوقت 20:30
Purpose Tactical Investment Grade B 17.97 - 17.97 17.99 0.02 0.11% 2020/05/26 الوقت 20:30
Vanguard Canadian Short Term Corpor 24.58 24.55 24.55 24.58 0.01 0.04% 2020/05/26 الوقت 20:30
Franklin Liberty Short Duration Bond 19.84 - 19.84 19.84 0.09 0.46% 2020/05/26 الوقت 20:30
iShares Edge MSCI Min Vol EAFE Units 34.53 34.52 34.52 34.57 0.33 0.96% 2020/05/26 الوقت 20:30
First Trust Canadian Capital Strength 29.32 - 29.32 29.32 0.47 1.63% 2020/05/26 الوقت 20:30
iShares Core MSCI US Quality Dividend 21.66 21.62 21.62 21.66 0.21 0.98% 2020/05/26 الوقت 20:30
Dynamic iShares Active Global Dividend 39.43 39.57 39.43 39.9 1.13 2.87% 2020/05/26 الوقت 20:30
Dynamic iShares Active Preferred Shares 15.37 15.39 15.28 15.39 0.09 0.59% 2020/05/26 الوقت 20:30
Dynamic iShares Active Preferred Shares 15.37 15.39 15.26 15.39 0.02 0.13% 2020/05/26 الوقت 20:30
Dynamic iShares Active Canadian Dividend 22.53 22.55 22.53 22.55 0.14 0.63% 2020/05/26 الوقت 20:30
First Asset Enhanced Short Duration Bond 9.96 - 9.96 9.96 0.01 0.10% 2020/05/26 الوقت 20:30
Mackenzie Maximum Diversification Canada 22.78 22.8 22.77 22.85 0.19 0.83% 2020/05/26 الوقت 20:30
Desjardins RI Global Multifactor FFR Free 19.83 - 19.83 19.83 0.95 5.03% 2020/05/26 الوقت 20:30
Horizons Active Cdn Dividend Common Class 15.3 15.27 15.01 15.3 0.10 0.66% 2020/05/26 الوقت 20:30
iShares Core MSCI Global Quality Dividend 19.56 19.54 19.54 19.58 0.03 0.15% 2020/05/26 الوقت 20:30
24.77 24.81 24.77 24.81 0.29 1.17% 2020/05/26 الوقت 20:30
Horizons Active Preferred Share CommonClass 6.6 - 6.58 6.6 0.02 0.30% 2020/05/26 الوقت 20:30
iShares Core MSCI Canadian Quality Dividend 17.32 17.31 16.78 17.35 0.53 3.16% 2020/05/26 الوقت 20:30
Vanguard Canadian Short-Term Government Bond 25.16 - 25.16 25.16 0.01 0.04% 2020/05/26 الوقت 20:30
BMO High Yield US Corporate Bond (CAD Hedged) 12.41 12.52 12.39 12.52 0.02 0.16% 2020/05/26 الوقت 20:30
Fidelity U.S. High Dividend Index Units Series L 21.56 21.14 21.14 21.57 0.38 1.79% 2020/05/26 الوقت 20:30
First Asset Morningstar Canada Value Common Class 12.88 12.86 12.86 12.88 0.20 1.58% 2020/05/26 الوقت 20:30
Fidelity Canadian High Dividend Index Units Series 20.64 20.37 20.37 20.64 0.28 1.38% 2020/05/26 الوقت 20:30
First Asset Morningstar Intl Momentum CAD Hedged C 29.63 29.58 29.58 29.63 1.03 3.60% 2020/05/26 الوقت 20:30
Invesco S&P 500 High Dividend Low Volatility Index 15.18 - 15.18 15.18 0.62 4.26% 2020/05/26 الوقت 20:30
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.09 19.12 19.09 19.12 0.02 0.10% 2020/05/26 الوقت 20:30
iShares 1-5Yr Laddered Corporate Bond Common Class 18.72 18.68 18.68 18.72 0.00 0.00% 2020/05/26 الوقت 20:30
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.27 19.2 19.18 19.34 0.34 1.80% 2020/05/26 الوقت 20:30
iShares EM Fundamental Fund C 30.9 - 30.9 30.9 0.02 0.06% 2020/05/26 الوقت 20:01
Emerge Ark Genomics and Biotech 15 15.39 15 15.39 0.27 1.83% 2020/05/26 الوقت 20:01
First Asset 1 5 Year Laddered Gov 10.6 - 10.6 10.6 0.02 0.19% 2020/05/26 الوقت 20:01
Horizons Equal Weight Canada REIT 19.01 - 19.01 19.01 0.59 3.20% 2020/05/26 الوقت 20:01
Hamilton Capital Global Bank Units 14.55 14 14 14.55 0.65 4.68% 2020/05/26 الوقت 20:01
Purpose Multi Strategy Market Neutr 18.58 18.59 18.58 18.59 0.12 0.65% 2020/05/26 الوقت 20:01
Hamilton Capital U.S. Mid-Cap Financials 16.15 16.4 16.15 16.4 0.10 0.62% 2020/05/26 الوقت 20:01
iShares Edge MSCI Min Vol Emerging Markets Units 25.31 - 25.31 25.31 0.18 0.72% 2020/05/26 الوقت 20:01
First Asset Morningstar US Momentum CAD Hedged Com 13.64 - 13.64 13.64 0.38 2.87% 2020/05/26 الوقت 20:01
iShares Jantzi Social 21.73 21.62 21.42 21.73 0.39 1.83% 2020/05/26 الوقت 20:01
iShares Silver Bullion 9.6 9.76 9.6 9.76 0.00 0.00% 2020/05/26 الوقت 20:01
iShares Canadian Growth 36.72 36.77 36.72 37.1 0.34 0.93% 2020/05/26 الوقت 20:01
BMO US Dividend CAD Hedged 20.21 19.75 19.75 20.21 0.52 2.64% 2020/05/26 الوقت 20:01
Mackenzie Ivy Global Equity 22.57 22.58 22.57 22.58 0.21 0.94% 2020/05/26 الوقت 20:01
NBI Global Real Assets Income 17.92 17.64 17.64 17.92 0.74 4.31% 2020/05/26 الوقت 20:01
First Asset Active Canadian Div 8.8 - 8.8 8.8 0.25 2.92% 2020/05/26 الوقت 20:01
iShares Canadian Corporate Bond 21.84 21.86 21.82 21.86 0.01 0.05% 2020/05/26 الوقت 20:01
iShares US Fundamental Hedged C 30.45 - 30.45 30.45 0.78 2.63% 2020/05/26 الوقت 20:01
BMO Tactical Dividend ETF Series 29.86 30.3 29.86 30.3 0.14 0.47% 2020/05/26 الوقت 20:01
Horizons Act Floating Rate Pref Com 6.34 - 6.34 6.34 0.01 0.16% 2020/05/26 الوقت 20:01
Hamilton Capital Australian Financials Yield 12.2 11.83 11.79 12.2 0.38 3.21% 2020/05/26 الوقت 20:01
BMO SIA Focused North American Equity Fund ETF Ser 30.96 31.7 30.96 31.7 0.81 2.62% 2020/05/26 الوقت 20:01
iShares Global Monthly Dividend (CAD Hedged) Commo 15.85 15.9 15.85 15.9 0.37 2.39% 2020/05/26 الوقت 20:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.2 18.15 18.15 18.2 0.03 0.17% 2020/05/26 الوقت 20:01
BMO Global Consumer Staples Hedged 20.13 20.08 20.08 20.13 0.31 1.56% 2020/05/26 الوقت 20:01
First Trust AlphaDEX US Health Care 33.82 - 33.82 33.82 0.11 0.33% 2020/05/26 الوقت 20:01
Sprott Physical Gold 13.81 13.95 13.79 13.95 0.28 2.03% 2020/05/26 الوقت 20:01
BMO Ultra Short-Term US Bnd (USD Ac) 51.37 51.27 51.27 51.37 0.11 0.21% 2020/05/26 الوقت 20:01
Hamilton Capital U.S. Mid-Cap Financials 11.65 11.66 11.65 11.7 0.11 0.95% 2020/05/26 الوقت 20:01
Mackenzie Maximum Diversification All World Develo 25.16 25.2 25.16 25.4 0.12 0.48% 2020/05/26 الوقت 20:01
BMO Short Federal Bond 14.66 14.67 14.66 14.67 0.02 0.14% 2020/05/26 الوقت 20:01
TD S&P 500 23.69 23.73 23.69 23.73 0.26 1.11% 2020/05/26 الوقت 20:01
BMO Growth 31.51 31.52 31.51 31.52 0.19 0.61% 2020/05/26 الوقت 19:30
TD S&P 500 23.73 - 23.73 23.73 0.27 1.15% 2020/05/26 الوقت 19:30
BMO Balanced 31.72 - 31.72 31.72 0.07 0.22% 2020/05/26 الوقت 19:30
Purpose Premium Yield 17.21 - 17.21 17.21 0.09 0.52% 2020/05/26 الوقت 19:30
TD S&P 500 CAD Hedged 21.19 - 21.19 21.19 0.33 1.58% 2020/05/26 الوقت 19:30
NBI Liquid Alternatives 20.64 - 20.64 20.64 0.12 0.58% 2020/05/26 الوقت 19:30
iShares US Fundamental C 36.96 - 36.96 36.96 0.67 1.85% 2020/05/26 الوقت 19:30
BMO Global Infrastructure 37.31 37.42 37.31 37.42 0.01 0.03% 2020/05/26 الوقت 19:30
BMO Low Vol Int Eq CAD hdg 22.25 - 22.25 22.25 0.60 2.77% 2020/05/26 الوقت 19:30
RBC Canadian Preferred Share 16.05 16.01 16.01 16.16 0.05 0.31% 2020/05/26 الوقت 19:30
BMO Mid-Term US Treasury Bond 56.42 - 56.42 56.42 0.18 0.32% 2020/05/26 الوقت 19:30
BMO Long-Term US Treasury Bond 54.93 55.5 54.93 55.5 0.79 1.44% 2020/05/26 الوقت 19:30
iShares US High Dividend Equity 23.6 23.66 23.6 23.66 0.05 0.21% 2020/05/26 الوقت 19:30
PowerShares DWA Global Momentum 22.07 - 22.07 22.07 0.02 0.09% 2020/05/26 الوقت 19:30
RBC Quant EAFE Dividend Leaders 20.51 20.44 20.44 20.51 0.10 0.49% 2020/05/26 الوقت 19:30
Horizons Actv Floating Rate Sen E 9.06 - 9.06 9.06 0.03 0.33% 2020/05/26 الوقت 19:30
Horizons SP TSX Capped Financials 36.35 - 36.35 36.35 1.62 4.66% 2020/05/26 الوقت 19:30
RBC Quant Emerging Markets Equity 22.12 - 22.12 22.12 0.55 2.55% 2020/05/26 الوقت 19:30
Horizons Inovestor Canadian Equity 9.17 9.06 9.06 9.17 0.08 0.88% 2020/05/26 الوقت 19:30
TD International Equity CAD Hedged 16.67 16.65 16.65 16.67 0.27 1.65% 2020/05/26 الوقت 19:30
Bristol Gate Concentrated US Equity 26.36 - 26.36 26.36 1.14 4.32% 2020/05/26 الوقت 19:30
BMO Europe High Dividend Covered Call 15.35 15.12 15.12 15.35 0.09 0.59% 2020/05/26 الوقت 19:30
iShares Convertible Bond Common Class 16.4 16.27 16.27 16.4 0.01 0.06% 2020/05/26 الوقت 19:30
AGFiQ Enhanced Core International Equity 26.21 26.35 26.21 26.35 0.01 0.04% 2020/05/26 الوقت 19:30
First Asset Morningstar Intl Value Common 21.25 - 21.25 21.25 0.30 1.43% 2020/05/26 الوقت 19:30
Mackenzie Core Plus Canadian Fixed Income 21.9 21.91 21.9 21.91 0.13 0.59% 2020/05/26 الوقت 19:30
Horizons Laddered Canadian Preferred Share 16.73 - 16.73 16.73 0.03 0.18% 2020/05/26 الوقت 19:30
Horizons Enhanced Income Energy Common Class 4.46 - 4.46 4.46 0.11 2.53% 2020/05/26 الوقت 19:30
First Trust Emerging Markets Small Cap AlphaDEX 21.39 - 21.39 21.39 0.64 3.08% 2020/05/26 الوقت 19:30
iShares Equal Weight Banc & Lifeco Common Class 9.98 9.8 9.58 9.98 0.43 4.50% 2020/05/26 الوقت 19:30
TD Systematic International Equity Low Volatility 13.38 - 13.38 13.38 0.26 1.98% 2020/05/26 الوقت 19:30
Fidelity International High Dividend Index Units S 18.75 18.64 18.64 18.75 0.36 1.96% 2020/05/26 الوقت 19:30
Vanguard FTSE Developed ex North America High Divi 20.98 20.96 20.96 20.98 0.18 0.87% 2020/05/26 الوقت 19:30
Horizons Industry 4.0 33.42 - 33.42 33.42 0.18 0.54% 2020/05/26 الوقت 19:00
RBC Quant US Dividend Leaders USD 25.86 - 25.86 25.86 0.62 2.46% 2020/05/26 الوقت 19:00
Harvest US Bank Leaders Income ETF 11 - 11 11 0.55 5.26% 2020/05/26 الوقت 19:00
Horizons Equal Weight Canada Banks 16.9 16.29 16.29 16.9 0.66 4.06% 2020/05/26 الوقت 19:00
PowerShares FTSE RAFI Global Small 22.87 - 22.87 22.87 0.92 4.19% 2020/05/26 الوقت 19:00
Starlight Global Real Estate Series 9.4 - 9.4 9.4 0.06 0.64% 2020/05/26 الوقت 19:00
Dynamic iShares Active Tactical Bond 21.58 21.61 21.58 21.61 0.04 0.19% 2020/05/26 الوقت 19:00
WisdomTree U.S. Quality Dividend Growth 26.12 - 26.12 26.12 0.56 2.19% 2020/05/26 الوقت 19:00
Horizons Global Risk Parity 10 10.06 10 10.06 0.05 0.50% 2020/05/26 الوقت 19:00
Harvest US Bank Leaders Income 11.4 11.37 11.37 11.4 0.71 6.64% 2020/05/26 الوقت 19:00
PowerShares FTSE RAFI US Fundam 25.79 25.59 25.59 25.79 0.36 1.42% 2020/05/26 الوقت 19:00
CI First Asset High Interest Savings 50.01 50 50 50.01 0.00 0.00% 2020/05/26 الوقت 19:00
Mackenzie Maximum Diversification US 29.16 - 29.16 29.16 0.06 0.21% 2020/05/26 الوقت 19:00
Horizons Active Cdn Bond Common Class 10.87 10.85 10.85 10.87 0.01 0.09% 2020/05/26 الوقت 19:00
Starlight Global Infrastructure Series 10.82 10.93 10.82 10.93 0.02 0.19% 2020/05/26 الوقت 19:00
iShares Premium Money Market Common Class 50 - 50 50.01 0.01 0.02% 2020/05/26 الوقت 19:00
iShares Short Duration High Income Common 16.29 - 16.29 16.29 0.11 0.68% 2020/05/26 الوقت 19:00
Picton Mahoney Fortified Income Alternative Fund 9.88 9.85 9.85 9.88 0.01 0.10% 2020/05/26 الوقت 19:00
First Asset Can-Materials Covered Call Common Clas 14.39 14.96 14.39 14.96 0.58 4.03% 2020/05/26 الوقت 19:00
Mackenzie International Equity 87.61 - 87.61 87.61 0.48 0.55% 2020/05/26 الوقت 18:30
Emerge Ark Ai and Big Data Unit 9.98 - 9.98 9.98 0.04 0.40% 2020/05/26 الوقت 18:30
Fidelity U.S. Low Volatility Index 30.29 30.84 30.29 30.84 0.12 0.40% 2020/05/26 الوقت 18:30
RBC Quant Canadian Dividend Leaders 17.44 - 17.44 17.44 0.21 1.22% 2020/05/26 الوقت 18:30
Emerge Ark Genomics and Biotech Units 10.74 - 10.74 10.74 0.22 2.09% 2020/05/26 الوقت 18:30
Vanguard FTSE Developed Asia Pacific All Cap 27.2 - 27.2 27.2 0.42 1.57% 2020/05/26 الوقت 18:30
iShares Core MSCI US Quality Dividend Index CADHed 20.06 - 20.06 20.06 0.36 1.83% 2020/05/26 الوقت 18:30
BMO Conservative 32.04 - 32.04 32.04 0.25 0.79% 2020/05/26 الوقت 18:30
Horizons S&P 500 59 - 59 59 1.05 1.81% 2020/05/26 الوقت 18:30
BMO Discount Bond 17.14 17.19 17.14 17.19 0.06 0.35% 2020/05/26 الوقت 18:30
BMO Monthly Income 14.93 - 14.93 14.93 0.08 0.54% 2020/05/26 الوقت 18:30
Horizons CDN Insider 9.37 - 9.37 9.37 0.65 7.45% 2020/05/26 الوقت 18:30
iShares Canadian Value 20.52 - 20.52 20.52 0.25 1.23% 2020/05/26 الوقت 18:30
BMO US Put Write Hedged 14.7 14.53 14.53 14.7 0.09 0.62% 2020/05/26 الوقت 18:30
BMO Short Provincial Bond 13.54 13.57 13.54 13.57 0.04 0.30% 2020/05/26 الوقت 18:30
Mackenzie Canadian Equity 91.18 - 91.18 91.18 0.89 0.99% 2020/05/26 الوقت 18:30
iShares ESG MSCI USA Index 22.84 - 22.84 22.84 0.43 1.92% 2020/05/26 الوقت 18:30
iShares S&P/TSX Completion 22.64 - 22.64 22.64 0.42 1.89% 2020/05/26 الوقت 18:30
Horizons US Dollar Currency 10.11 - 10.11 10.11 0.01 0.10% 2020/05/26 الوقت 18:30
iShares Canadian Fundamental C 12.9 - 12.9 12.9 0.23 1.82% 2020/05/26 الوقت 18:30
BMO Equal Weight US Health Care 37.13 37.55 37.13 37.55 0.23 0.62% 2020/05/26 الوقت 18:30
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.01 0.05% 2020/05/26 الوقت 18:30
BMO Low Volatility US Equity USD 28.2 - 28.2 28.2 0.74 2.69% 2020/05/26 الوقت 18:30
Fidelity U.S. High Quality Index 31.92 32.4 31.92 32.4 0.50 1.57% 2020/05/26 الوقت 18:30
Horizons Marijuana Life Sciences 6.05 - 6.05 6.05 0.07 1.17% 2020/05/26 الوقت 18:30
Purpose Tactical Asset Allocation 23.21 - 23.21 23.21 0.04 0.17% 2020/05/26 الوقت 18:30
RBC Quant US Dividend Leaders CAD 25.79 - 25.79 25.79 0.51 2.02% 2020/05/26 الوقت 18:30
First Asset MSCI CA Low Risk Common 10.38 - 10.38 10.38 0.08 0.78% 2020/05/26 الوقت 18:30
iShares Core Short Term High Qualit 19.89 - 19.89 19.89 0.01 0.05% 2020/05/26 الوقت 18:30
iShares Edge MSCI Multi USA CAD Hdg 25.26 - 25.26 25.26 0.33 1.32% 2020/05/26 الوقت 18:30
Mackenzie Canadian Large Cap Equity 92.4 - 92.4 92.4 2.94 3.29% 2020/05/26 الوقت 18:30
PowerShares FTSE RAFI Global Fundam 20.77 - 20.77 20.77 0.43 2.11% 2020/05/26 الوقت 18:30
BMO Emerging Markets Bond (CAD Hedged) 14.97 14.96 14.96 14.97 0.18 1.20% 2020/05/26 الوقت 18:30
CI First Asset Global Asset Allocation 20.24 - 20.24 20.24 0.04 0.20% 2020/05/26 الوقت 18:30
Emerge Ark Global Disruptive Innovation 13.47 13.75 13.47 13.75 0.10 0.75% 2020/05/26 الوقت 18:30
iShares Global Real Estate Common Class 26.77 26.42 26.42 26.77 0.59 2.25% 2020/05/26 الوقت 18:30
Horizons Active High Yield Bond CommonClass 8.6 8.27 8.27 8.6 0.28 3.37% 2020/05/26 الوقت 18:30
Horizons Enhanced Income Equity Common Class 5.2 - 5.2 5.2 0.05 0.97% 2020/05/26 الوقت 18:30
BMO SIA Focused Canadian Equity Fund ETF Series 32.12 - 32.12 32.12 0.04 0.12% 2020/05/26 الوقت 18:30
Horizons Active Global Fixed Income Common Class 7.32 - 7.32 7.32 0.22 3.10% 2020/05/26 الوقت 18:30
WisdomTree US Quality Dividend Growth Non-Hedged 28.7 - 28.7 28.7 0.23 0.81% 2020/05/26 الوقت 18:30
First Asset Morningstar Canada Momentum Common Cla 18.1 17.95 17.95 18.1 0.20 1.12% 2020/05/26 الوقت 18:30
Invesco 1-10 Year Laddered Investment Grade Corpor 20.45 - 20.45 20.45 0.10 0.49% 2020/05/26 الوقت 18:30
iShares 1-5Yr Laddered Government Bond Common Clas 18.3 - 18.3 18.3 0.03 0.16% 2020/05/26 الوقت 18:30
Mackenzie Maximum Diversification Developed Market 21.04 - 21.04 21.04 0.41 1.99% 2020/05/26 الوقت 18:30
Sphere FTSE EM Yield 7.38 - 7.38 7.38 0.09 1.23% 2020/05/26 الوقت 1:00
RBC Target 2022 Corporate Bond 19.75 - 19.75 19.75 0.04 0.20% 2020/05/26 الوقت 1:00
iShares Canadian HYBrid Corporate Bond 20.2 20.21 20.2 20.21 0.08 0.40% 2020/05/26 الوقت 1:00
Horizons Natural Gas Yield Common Class 9.1 - 9.1 9.1 0.03 0.33% 2020/05/26 الوقت 1:00
iShares Core Income Balanced ETF Portfolio 20.56 - 20.56 20.56 0.01 0.05% 2020/05/26 الوقت 1:00
PowerShares FTSE RAFI Canadian Fundamental 21.58 21.61 21.58 21.61 0.01 0.05% 2020/05/26 الوقت 1:00
Horizons Enhanced Income Financials Common Class 6.36 - 6.36 6.36 0.02 0.32% 2020/05/26 الوقت 1:00
Horizons Enhanced Income International Equity Comm 4.6 - 4.6 4.6 0.01 0.22% 2020/05/26 الوقت 1:00
BMO US Put Write Hedged 14.53 - 14.53 14.53 0.04 0.28% 2020/05/26 الوقت 0:30
Horizons Global Uranium 9.67 - 9.67 9.67 0.07 0.73% 2020/05/26 الوقت 0:30
TD International Equity 16.54 - 16.54 16.54 0.11 0.67% 2020/05/26 الوقت 0:30
First Asset European Bank 4.16 - 4.16 4.16 0.17 4.09% 2020/05/26 الوقت 0:30
PowerShares Tactical Bond 19.67 - 19.67 19.67 0.02 0.10% 2020/05/26 الوقت 0:30
QuantShares Enhanced Core EM 25.55 - 25.55 25.55 0.53 2.12% 2020/05/26 الوقت 0:30
QuantShares Enhanced Core US 32.85 - 32.85 32.85 0.12 0.37% 2020/05/26 الوقت 0:30
First Trust Global Risk Common 16.97 - 16.97 16.97 0.10 0.59% 2020/05/26 الوقت 0:30
First Trust Senior Loan Common 17.01 - 17.01 17.01 0.04 0.24% 2020/05/26 الوقت 0:30
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.13 1.26% 2020/05/26 الوقت 0:30
PIMCO Investment Grade Credit Fund 19.89 - 19.89 19.89 0.01 0.05% 2020/05/26 الوقت 0:30
Invesco S&P Europe 350 Equal Weight 16.22 - 16.22 16.22 0.30 1.88% 2020/05/26 الوقت 0:30
AGFiQ Enhanced Global Infrastructure 28.14 - 28.14 28.14 0.61 2.22% 2020/05/26 الوقت 0:30
Mackenzie Maximum Diversification EM 20.85 - 20.85 20.85 0.72 3.45% 2020/05/26 الوقت 0:30
Horizons Conservative Tri ETF Portfolio 11.26 - 11.26 11.26 0.01 0.09% 2020/05/26 الوقت 0:30
Hamilton Capital Global Financials Yield 12.74 - 12.74 12.74 0.01 0.08% 2020/05/26 الوقت 0:30
First Asset Morningstar National Bank Quebec Commo 17.43 - 17.43 17.43 0.03 0.17% 2020/05/26 الوقت 0:30
PowerShares Low Volatility 21.02 - 21.02 21.02 0.00 0.00% 2020/05/25 الوقت 23:30
BMO Ultra Short-Term US Bond 49.37 - 49.37 49.7 0.00 0.00% 2020/05/25 الوقت 23:30
RBC 1 5 Year Laddered Corp Bond 19.28 - 19.28 19.28 0.00 0.00% 2020/05/25 الوقت 23:30
iShares Edge MSCI Multifactor EAFE 20.83 - 20.83 20.83 0.00 0.00% 2020/05/25 الوقت 23:30
Horizons US 7-10 Year Treasury Bond 69.05 - 68.55 69.09 0.00 0.00% 2020/05/25 الوقت 23:30
PowerShares Canadian Preferred Share 11.69 - 11.69 11.71 0.00 0.00% 2020/05/25 الوقت 23:30
Healthcare Leaders Income Units Class U 7.68 - 7.68 7.68 0.00 0.00% 2020/05/25 الوقت 23:30
RBC Quant Global Infrastructure Leaders 18.05 - 18.05 18.05 0.00 0.00% 2020/05/25 الوقت 23:30
Purpose Core Income Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/05/25 الوقت 23:01
BetaPro Gold Bullion 2x Daily Bear 7.57 - 7.48 7.57 0.00 0.00% 2020/05/25 الوقت 23:01
RBC 1 5 Year Laddered Canadian Bond 19.6 - 19.6 19.6 0.00 0.00% 2020/05/25 الوقت 23:01
Vanguard Conservative Income Portfolio 27.04 - 26.99 27.05 0.00 0.00% 2020/05/25 الوقت 23:01
RBC Quant EU Div Leaders 18.16 - 18.16 18.16 0.00 0.00% 2020/05/25 الوقت 22:30
Franklin LibertyQT Global Dividend 18.66 - 18.66 18.66 0.00 0.00% 2020/05/25 الوقت 22:30
First Asset Morningstar Intl Momentum Common 31.61 - 31.61 31.61 0.00 0.00% 2020/05/25 الوقت 22:30
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 29.57 - 29.57 29.57 0.00 0.00% 2020/05/25 الوقت 22:30
Horizons China High Dividend Yield 19.74 - 19.74 19.74 0.00 0.00% 2020/05/25 الوقت 22:30
BMO Short-Term US Treasury Bond USD 67.62 - 67.62 67.62 0.00 0.00% 2020/05/25 الوقت 22:30
BMO Long Corporate Bond 19.35 - 19.29 19.35 0.00 0.00% 2020/05/25 الوقت 22:01
BMO Low Volatility EM Equity 18.9 - 18.9 18.9 0.00 0.00% 2020/05/25 الوقت 22:01
PowerShares LadderRite US 0 5 Yr U 17.67 - 17.67 17.67 0.00 0.00% 2020/05/25 الوقت 22:01
PowerShares Fundamental High Yield Corporate Bond 18.71 - 18.71 18.71 0.00 0.00% 2020/05/25 الوقت 22:01
iShares ESG MSCI EAFE Index 18.95 - 18.89 18.95 0.00 0.00% 2020/05/25 الوقت 21:30
NBI Canadian Family Business 17.81 - 17.81 17.81 0.00 0.00% 2020/05/25 الوقت 21:30
Vanguard Canadian Long-Term Bond 29.67 - 29.62 29.7 0.00 0.00% 2020/05/25 الوقت 21:00
BMO US Put Write 15.13 - 15.13 15.15 0.00 0.00% 2020/05/25 الوقت 20:30
TD International Equity 16.42 - 16.42 16.42 0.00 0.00% 2020/05/25 الوقت 20:30
Harvest Global Resource Leaders 10.87 - 10.87 10.87 0.00 0.00% 2020/05/25 الوقت 20:30
PIMCO Global Short Maturity Canada 19.48 - 19.48 19.48 0.00 0.00% 2020/05/25 الوقت 20:30
CIBC Active Investment Grade Corporate Bond 21.43 - 21.4 21.43 0.00 0.00% 2020/05/25 الوقت 20:30
First Asset MSCI International Low Risk Weighted 19.08 - 19.07 19.08 0.00 0.00% 2020/05/25 الوقت 20:30
Mackenzie Maximum Diversification All World DM ex 21.48 - 21.48 21.48 0.00 0.00% 2020/05/25 الوقت 20:30
iShares FactorSelect MSCI EAFE CAD 21.28 - 21.28 21.28 0.00 0.00% 2020/05/25 الوقت 20:01
iShares ESG MSCI Emerging Markets Index 17.83 - 17.83 17.83 0.00 0.00% 2020/05/25 الوقت 20:01
Mackenzie Global Leadership Impact 33.12 - 33.12 33.12 0.00 0.00% 2020/05/25 الوقت 19:30
RBC Strategic Global Equity Leaders 25.14 - 25.14 25.14 0.00 0.00% 2020/05/25 الوقت 19:30
PowerShares Ultra Liquid Long Term Government Bond 26.6 - 26.6 26.6 0.00 0.00% 2020/05/25 الوقت 19:30
Horizons US Marijuana 10.89 - 10.89 10.89 0.00 0.00% 2020/05/25 الوقت 19:30
First Asset MSCI Wrld Low Risk Com 27.12 - 27.11 27.12 0.00 0.00% 2020/05/25 الوقت 19:30
iShares ESG Canadian Aggregate Bond 21.26 - 21.26 21.27 0.00 0.00% 2020/05/25 الوقت 19:30
Emerge ARK AI & Big Data 13.89 - 13.89 13.89 0.00 0.00% 2020/05/25 الوقت 19:00
TD S&P/TSX Capped Composite 16.94 - 16.94 16.94 0.00 0.00% 2020/05/25 الوقت 19:00
First Asset MSCI EU Low Risk CAD Co 25.68 - 25.68 25.68 0.00 0.00% 2020/05/25 الوقت 19:00
Bristol Gate Concentrated Canadian Equity 19.91 - 19.91 19.91 0.00 0.00% 2020/05/25 الوقت 19:00
Mackenzie US Investment Grade Corporate Bond CAD H 105.44 - 105.43 105.44 0.00 0.00% 2020/05/25 الوقت 19:00
BMO Ultra Short-Term Bond 50.72 - 50.72 50.72 0.00 0.00% 2020/05/25 الوقت 18:30
RBC U.S. Banks Yield CAD Hedged 12.89 - 12.89 12.89 0.00 0.00% 2020/05/25 الوقت 18:30
First Asset Active Util and Infr Co 11.17 - 11.17 11.17 0.00 0.00% 2020/05/25 الوقت 18:30
Emerge ARK Autonomous Tech and Robotics Units 9.06 - 9.06 9.06 0.00 0.00% 2020/05/25 الوقت 18:30
First Asset MSCI EU Low Risk Common 25.42 - 25.42 25.42 0.00 0.00% 2020/05/25 الوقت 18:30
First Asset Morningstar US Dividend Target 50 (CAD 12.63 - 12.63 12.63 0.00 0.00% 2020/05/25 الوقت 18:30
RBC Quant EM Div Leaders 17.86 - 17.86 17.86 0.00 0.00% 2020/05/23 الوقت 1:00
Mackenzie China A Shares CSI 300 88.17 - 88.17 88.17 0.00 0.00% 2020/05/23 الوقت 1:00
Horizons Managed Global Opportuniti 9.89 - 9.89 9.89 0.00 0.00% 2020/05/23 الوقت 1:00
RBC Strategic Global Dividend Leade 22.32 - 22.32 22.32 0.00 0.00% 2020/05/23 الوقت 1:00
First Asset Morningstar US Value CAD Hedged Common 7.26 - 7.26 7.26 0.00 0.00% 2020/05/23 الوقت 1:00
One Global Equity 23.37 - 23.37 23.37 0.00 0.00% 2020/05/23 الوقت 0:30
First Asset US Trendleaders 23.35 - 23.35 23.35 0.00 0.00% 2020/05/23 الوقت 0:30
First Asset Canadian Buyback 18.91 - 18.91 18.91 0.00 0.00% 2020/05/23 الوقت 0:30
First Trust AlphaDEX US Div Common 24.72 - 24.72 24.72 0.00 0.00% 2020/05/23 الوقت 0:30
Accelerate Absolute Return Hedge Fund 16.9 - 16.9 16.9 0.00 0.00% 2020/05/23 الوقت 0:30
RBC Vision Women's Leadership MSCI Canada 18.87 - 18.87 18.87 0.00 0.00% 2020/05/23 الوقت 0:30
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 34.14 - 34.14 34.14 0.00 0.00% 2020/05/23 الوقت 0:30
Accelerate Enhanced Canadian Benchmark Alternative 19.81 - 19.81 19.81 0.00 0.00% 2020/05/23 الوقت 0:30
Fidelity U.S. High Dividend Currency Neutral Index 18.98 - 18.98 18.98 0.00 0.00% 2020/05/23 الوقت 0:30
Horizons Active US Floating Rate Bond Common Class 13.61 - 13.61 13.61 0.00 0.00% 2020/05/23 الوقت 0:30
BMO Low Volatility US Equity CAD He 24.84 - 24.84 24.84 0.00 0.00% 2020/05/23 الوقت 0:30
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2020/05/23 الوقت 0:30
AGFiQ Enhanced Global ESG Factors 27.21 - 27.21 27.21 0.00 0.00% 2020/05/22 الوقت 23:30
Vanguard FTSE Developed Europe All Cap 25.71 - 25.68 25.71 0.00 0.00% 2020/05/22 الوقت 23:30
AGFiQ Enhanced Core Global Multi-Sector Bond 26.97 - 26.97 26.97 0.00 0.00% 2020/05/22 الوقت 23:30
First Asset Morningstar Canada Dividend Target 30 8.8 - 8.78 8.8 0.00 0.00% 2020/05/22 الوقت 23:30
Purpose Duration Hedged Real Estate 17.13 - 17.1 17.13 0.00 0.00% 2020/05/22 الوقت 23:30
RBC U.S. Banks Yield 13.96 - 13.92 13.97 0.00 0.00% 2020/05/22 الوقت 23:01
Purpose International Tactical Hedg 16.29 - 16.29 16.55 0.00 0.00% 2020/05/22 الوقت 23:01
Purpose Best Ideas 31.23 - 31.09 31.23 0.00 0.00% 2020/05/22 الوقت 22:30
BMO US Put Write USD 14.46 - 14.46 14.46 0.00 0.00% 2020/05/22 الوقت 22:30
Horizons Actv CDN Muni Bnd E 10.18 - 10.18 10.18 0.00 0.00% 2020/05/22 الوقت 22:30
Purpose Diversified Real Asset 15.85 - 15.85 15.85 0.00 0.00% 2020/05/22 الوقت 22:30
BMO High Yield Us Corporate Bond 20 - 20 20 0.00 0.00% 2020/05/22 الوقت 22:30
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/05/22 الوقت 21:30
Purpose Monthly Income 16.82 - 16.82 16.82 0.00 0.00% 2020/05/22 الوقت 21:30
RBC Quant EAFE Dividend Leaders CAD 19.19 - 19.19 19.22 0.00 0.00% 2020/05/22 الوقت 21:30
Horizons Enhanced Income US Equity Common Class 15.07 - 15.07 15.07 0.00 0.00% 2020/05/22 الوقت 21:30
Dynamic iShares Active Investment Grade Floating R 19.66 - 19.66 19.66 0.00 0.00% 2020/05/22 الوقت 21:30
AGFiQ Enhanced Core Canadian Equity 24.18 - 24.18 24.18 0.00 0.00% 2020/05/22 الوقت 21:00
Mackenzie US Large Cap Equity CAD Hedged 101.88 - 101.84 101.88 0.00 0.00% 2020/05/22 الوقت 21:00
Franklin FTSE Canada All Cap 19.4 - 19.4 19.4 0.00 0.00% 2020/05/22 الوقت 20:30
RBC Quant EAFE Equity Leaders 19.42 - 19.42 19.42 0.00 0.00% 2020/05/22 الوقت 20:30
BMO Long-Term US Treasury Bond USD 52.3 - 52.3 52.3 0.00 0.00% 2020/05/22 الوقت 20:30
PowerShares S&P Global ex Canada High Dividend Low 17.13 - 17.13 17.13 0.00 0.00% 2020/05/22 الوقت 20:30
iShares Core Conservative Balanced ETF Portfolio 20.38 - 20.38 20.38 0.00 0.00% 2020/05/22 الوقت 20:01
BMO Junior Gas 25.2 - 25.2 25.2 0.00 0.00% 2020/05/22 الوقت 19:30
Purpose US Dividend Units 18.86 - 18.86 18.86 0.00 0.00% 2020/05/22 الوقت 19:30
First Trust AlphaDEX US Financial 23.06 - 23.06 23.06 0.00 0.00% 2020/05/22 الوقت 19:30
RBC Quant Canadian Equity Leaders 19.68 - 19.68 19.68 0.00 0.00% 2020/05/22 الوقت 19:30
CI First Asset MSCI World ESG Impact 20.94 - 20.94 20.94 0.00 0.00% 2020/05/22 الوقت 19:30
Fidelity U.S. Dividend for Rising Rates Index Unit 23.83 - 23.83 23.83 0.00 0.00% 2020/05/22 الوقت 19:30
BMO MSCI USA Value 19.75 - 19.75 19.82 0.00 0.00% 2020/05/22 الوقت 19:30
BMO US Dividend USD 20.42 - 20.42 20.42 0.00 0.00% 2020/05/22 الوقت 19:30
Purpose US Dividend 24.22 - 24.22 24.22 0.00 0.00% 2020/05/22 الوقت 19:30
First Asset MSCI US Low Risk CAD 20.72 - 20.72 20.72 0.00 0.00% 2020/05/22 الوقت 19:30
First Asset MSCI US Low Risk Com 15.57 - 15.57 15.57 0.00 0.00% 2020/05/22 الوقت 19:30
Purpose Behavioural Opportunities 21.2 - 21.2 21.2 0.00 0.00% 2020/05/22 الوقت 19:30
First Trust AlphaDEX US Consumer Di 22.49 - 22.49 22.49 0.00 0.00% 2020/05/22 الوقت 19:30
First Trust AlphaDEX US Consumer St 24.73 - 24.73 24.73 0.00 0.00% 2020/05/22 الوقت 19:30
First Trust AlphaDEX US Industrials 26.14 - 26.14 26.14 0.00 0.00% 2020/05/22 الوقت 19:30
Purpose Best Ideas Non Currency Hed 37.52 - 37.52 37.52 0.00 0.00% 2020/05/22 الوقت 19:30
iShares Edge MSCI Multifactor USA Units 27.42 - 27.42 27.42 0.00 0.00% 2020/05/22 الوقت 19:30
Harvest US Investment Grade Bond Plus ETF 19.34 - 19.27 19.34 0.00 0.00% 2020/05/22 الوقت 19:30
Invesco S&P 500 High Dividend Low Volatility Index 11.61 - 11.59 11.61 0.00 0.00% 2020/05/22 الوقت 19:30
First Trust Tactical Bond 16.1 - 16.1 16.1 0.00 0.00% 2020/05/22 الوقت 18:30
BMO US High Dividend CC USD 17.77 - 17.77 17.77 0.00 0.00% 2020/05/22 الوقت 18:30
Horizons Canadian High Dividend 26.04 - 26.04 26.09 0.00 0.00% 2020/05/22 الوقت 18:30
Brand Leaders Plus Income Class U 8.95 - 8.95 8.95 0.00 0.00% 2020/05/22 الوقت 18:30
PowerShares SP Emerging Markets Lo 16.41 - 16.41 16.41 0.00 0.00% 2020/05/22 الوقت 18:30
RBC Quant EU Div Leaders CAD Hedged 17.63 - 17.63 17.63 0.00 0.00% 2020/05/22 الوقت 18:30
Manulife Multifactor Developed International 23.68 - 23.68 23.68 0.00 0.00% 2020/05/22 الوقت 1:00
Dynamic iShares Active Global Fincl Services 27.18 - 27.18 27.18 0.00 0.00% 2020/05/22 الوقت 0:30
Horizons Active US Floating Rate Bond Common Class 9.69 - 9.69 9.69 0.00 0.00% 2020/05/22 الوقت 0:30
Franklin FTSE Japan 20.96 - 20.96 20.96 0.00 0.00% 2020/05/21 الوقت 23:30
RBC Target 2021 Corporate Bond 19.72 - 19.72 19.72 0.00 0.00% 2020/05/21 الوقت 23:30
CI First Asset MSCI World ESG Impact Unhedged 22 - 22 22.04 0.00 0.00% 2020/05/21 الوقت 23:30
RBC Target 2023 Corporate Bond 19.59 - 19.59 19.59 0.00 0.00% 2020/05/21 الوقت 23:01
Invesco DWA Global Momentum USD 15.57 - 15.57 15.57 0.00 0.00% 2020/05/21 الوقت 22:30
Hamilton Capital Global Financials Yield 12.7 - 12.7 12.99 0.00 0.00% 2020/05/21 الوقت 22:30
SmartBe Global Value Momentum Trend 17.01 - 17.01 17.01 0.00 0.00% 2020/05/21 الوقت 21:30
Purpose Tactical Hedged Equity 23.54 - 23.54 23.54 0.00 0.00% 2020/05/21 الوقت 21:00
Horizons S&P/TSX 60 24.1 - 24.1 24.1 0.00 0.00% 2020/05/21 الوقت 20:30
RBC Quant US Equity Leaders 30.61 - 30.61 31.03 0.00 0.00% 2020/05/21 الوقت 20:30
Emerge ARK Autonomous Tech and Robotics 12.6 - 12.6 12.6 0.00 0.00% 2020/05/21 الوقت 20:30
RBC Quant EM Dividend Leaders USD Units 13 - 13 13 0.00 0.00% 2020/05/21 الوقت 19:30
Mackenzie Canadian Short Term Fixed Income 20.25 - 20.25 20.25 0.00 0.00% 2020/05/21 الوقت 19:30
Horizons Enhanced Income US Equity Common Class 10.87 - 10.87 10.87 0.00 0.00% 2020/05/21 الوقت 19:00
First Asset US Buyback 24.69 - 24.69 24.69 0.00 0.00% 2020/05/21 الوقت 18:30
Emerge Ark Fintech Innovation Units 8 - 8 8 0.00 0.00% 2020/05/21 الوقت 18:30
First Asset Short Term Government B 19.48 - 19.48 19.48 0.00 0.00% 2020/05/21 الوقت 18:30
Mackenzie Canadian All Corporate Bond 103.94 - 103.94 103.94 0.00 0.00% 2020/05/21 الوقت 18:30
Dynamic iShares Active U.S. Mid-Cap 8.2 - 8.2 8.2 0.00 0.00% 2020/05/21 الوقت 0:30
Purpose U.S Preferred Share 22.7 - 22.7 22.7 0.00 0.00% 2020/05/21 الوقت 0:30
Evolve Active Core Fixed Income 19.69 - 19.69 19.69 0.00 0.00% 2020/05/21 الوقت 0:30
Mackenzie Global High Yield Fixed Income 18.5 - 18.5 18.5 0.00 0.00% 2020/05/21 الوقت 0:30
First Asset Preferred Share 17.41 - 17.18 17.41 0.00 0.00% 2020/05/20 الوقت 23:01
First Asset Active Credit Common 8.24 - 8.2 8.24 0.00 0.00% 2020/05/20 الوقت 21:30
Mackenzie Canadian Aggregate Bond 107.54 - 107.54 107.54 0.00 0.00% 2020/05/20 الوقت 20:30
First Asset Morningstar US Momentum Common 18.74 - 18.56 18.74 0.00 0.00% 2020/05/20 الوقت 19:01
First Asset Active Credit Common US 8.37 - 8.37 8.37 0.00 0.00% 2020/05/20 الوقت 18:30
Picton Mahoney Fortified Multi-Strategy Alternativ 9.2 - 9.2 9.2 0.00 0.00% 2020/05/20 الوقت 18:30
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 الوقت 1:00
Redwood U.S. Preferred Share 17.04 - 17.04 17.04 0.00 0.00% 2020/05/20 الوقت 0:30
Purpose Enhanced Premium Yield 18.72 - 18.72 18.72 0.00 0.00% 2020/05/20 الوقت 0:30
Dynamic iShares Active Tactical Bond 19.6 - 19.6 19.6 0.00 0.00% 2020/05/20 الوقت 0:30
First Trust Indxx Innovative Transaction and Proce 19.09 - 19.09 19.09 0.00 0.00% 2020/05/20 الوقت 0:30
First Trust AlphaDEX EU Div Com 17.3 - 17.3 17.3 0.00 0.00% 2020/05/19 الوقت 23:30
RBC Quant EAFE Equity Leaders CAD 17.61 - 17.61 17.61 0.00 0.00% 2020/05/19 الوقت 23:01
Brompton North American Financials Dividend 16.37 - 16.37 16.37 0.00 0.00% 2020/05/19 الوقت 18:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 15.91 - 15.91 15.91 0.00 0.00% 2020/05/19 الوقت 18:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 85.31 - 85.31 85.31 0.00 0.00% 2020/05/15 الوقت 23:30
First Trust Canadian Capital Strength A 23.73 - 23.73 23.73 0.00 0.00% 2020/05/15 الوقت 21:30
Horizons Active US Dividend Class E 13.3 - 13.26 13.3 0.00 0.00% 2020/05/15 الوقت 21:00
PowerShares Global Shareholder 21.41 - 21.41 21.41 0.00 0.00% 2020/05/15 الوقت 20:30
Horizons US 7-10 Year Treasury Bond 49.43 - 49.43 49.43 0.00 0.00% 2020/05/15 الوقت 18:30
Mackenzie Maximum Diversification All World DM ex 20.65 - 20.65 20.65 0.00 0.00% 2020/05/15 الوقت 1:00
RBC Quant Global Infrastructure Leaders 18 - 17.85 18 0.00 0.00% 2020/05/14 الوقت 23:30
Brompton Flaherty & Crumrine Investment Grade Pref 23.5 - 23.5 23.5 0.00 0.00% 2020/05/14 الوقت 22:30
First Trust Global Risk Advisor 16.74 - 16.74 16.74 0.00 0.00% 2020/05/14 الوقت 21:00
PowerShares FTSE RAFI Canadian Smal 16.87 - 16.87 16.87 0.00 0.00% 2020/05/14 الوقت 0:30
WisdomTree International Quality Dividend Growth V 22.88 - 22.88 22.88 0.00 0.00% 2020/05/14 الوقت 0:30
Picton Mahoney Fortified Active Extension Alternat 9.01 - 9.01 9.01 0.00 0.00% 2020/05/13 الوقت 21:30
RBC Quant EU Div Leaders USD 12.52 - 12.52 12.52 0.00 0.00% 2020/05/13 الوقت 18:30
Desjardins RI Emerging Markets Multifactor - Low C 16.5 - 16.47 16.5 0.00 0.00% 2020/05/13 الوقت 18:30
PowerShares S&P Global ex Canada High Dividend Low 16.59 - 16.59 16.59 0.00 0.00% 2020/05/13 الوقت 18:30
First Asset European Bank C 4.4 - 4.4 4.4 0.00 0.00% 2020/05/12 الوقت 23:01
Emerge ARK Fintech Innovation 12.14 - 12.14 12.14 0.00 0.00% 2020/05/12 الوقت 23:01
Mackenzie Canadian Short Term Bond 103.2 - 103.2 103.2 0.00 0.00% 2020/05/12 الوقت 19:00
CIBC Multifactor Canadian Equity 19.62 - 19.62 19.62 0.00 0.00% 2020/05/11 الوقت 23:31
Invesco 1-5 Year Laddered All Government Bond 20.36 - 20.36 20.36 0.00 0.00% 2020/05/11 الوقت 23:01
PowerShares LadderRite US 0 5 Yr 24.47 - 24.47 24.47 0.00 0.00% 2020/05/07 الوقت 23:30
RBC Quant US Equity Leaders CAD Hdg 24.1 - 24.1 24.1 0.00 0.00% 2020/05/07 الوقت 1:00
First Asset Core Canadian Equity 17.35 - 17.35 17.35 0.00 0.00% 2020/05/07 الوقت 0:30
Mackenzie Portfolio Completion 16.98 - 16.98 16.98 0.00 0.00% 2020/05/06 الوقت 23:30
Purpose U.S Preferred Share (Non-FX hedged) 23.73 - 23.73 23.73 0.00 0.00% 2020/05/01 الوقت 19:30
First Trust AlphaDEX EU Div Adv 17.16 - 17.16 17.16 0.00 0.00% 2020/04/28 الوقت 1:00
Evolve Global Materials & Mining Enhanced Yield He 18.56 - 18.56 18.56 0.00 0.00% 2020/04/27 الوقت 23:01
Horizons Canadian High Dividend 25.5 - 25.5 25.5 0.00 0.00% 2020/04/24 الوقت 23:30
Mackenzie International Equity CAD Hedged 82 - 82 82 0.00 0.00% 2020/04/24 الوقت 23:00
Brompton Global Healthcare Income & Growth 9.2 - 9.2 9.2 0.00 0.00% 2020/04/17 الوقت 0:30
Invesco DWA Global Momentum Index Hedged 19.06 - 19.06 19.06 0.00 0.00% 2020/04/14 الوقت 20:01
Emerge Ark Global Disruptive Innovation Units 6.67 - 6.67 6.67 0.00 0.00% 2020/04/14 الوقت 18:30
Purpose Tactical Hedged Equity Non 24.65 - 24.65 24.65 0.00 0.00% 2020/03/31 الوقت 23:01
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 الوقت 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 الوقت 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 الوقت 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.11 - 20.11 20.11 0.00 0.00% 2020/03/11 الوقت 19:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 الوقت 23:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 الوقت 0:30
Horizons Blockchain Technology & Hardware 23.84 - 23.64 24.03 0.00 0.00% 2020/02/26 الوقت 21:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 الوقت 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 الوقت 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 الوقت 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 الوقت 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 الوقت 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 الوقت 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 الوقت 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 الوقت 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 الوقت 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 الوقت 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 الوقت 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 الوقت 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 الوقت 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 الوقت 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 الوقت 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 الوقت 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 الوقت 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 الوقت 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 الوقت 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 الوقت 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 الوقت 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 الوقت 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 الوقت 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 الوقت 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 الوقت 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 الوقت 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 الوقت 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 الوقت 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 الوقت 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 الوقت 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 الوقت 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 الوقت 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 الوقت 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 الوقت 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 الوقت 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 الوقت 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 الوقت 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 الوقت 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 الوقت 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 الوقت 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 الوقت 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 الوقت 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 الوقت 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 الوقت 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 الوقت 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 الوقت 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 الوقت 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 الوقت 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 الوقت 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 الوقت 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 الوقت 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 الوقت 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 الوقت 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 الوقت 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 الوقت 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 الوقت 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 الوقت 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 الوقت 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 الوقت 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 الوقت 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 الوقت 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 الوقت 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 الوقت 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 الوقت 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 الوقت 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 الوقت 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 الوقت 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 الوقت 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 الوقت 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 الوقت 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 الوقت 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 الوقت 10:03