TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Australia
Australia

aud/usd

0.6921
معدل المعيشة
0 (0.01%)
تغيير
2 July 2020
الوقت 19:22:43
0 (15.31%)
التغيير/3 أشهر
0 (1.03%)
التغيير/6 أشهر
0 (1.63%)
التقلبات السنوية

18 Karat Gold

61
معدل المعيشة
0 (0%)
تغيير
24 June 2020
الوقت 17:01:17
3 (4.69%)
التغيير/3 أشهر
8 (15.09%)
التغيير/6 أشهر
13 (27.08%)
التقلبات السنوية

ASX Small Ordinaries

6,142
معدل المعيشة
101 (1.68%)
تغيير
2 July 2020
الوقت 11:01:14
1,035 (20.27%)
التغيير/3 أشهر
713 (10.40%)
التغيير/6 أشهر
628 (9.27%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS FANG+ ETF 12.04 - 12 12.04 0.27 2.29% 2020/07/02 الوقت 11:31
Perth Mint Gold 25.55 - 25.55 25.7 0.36 1.41% 2020/07/02 الوقت 11:31
SPDR S&P/ASX 50 54.8 54.26 53.61 54.8 1.58 2.97% 2020/07/02 الوقت 11:31
iSharesGlobal 100 76.71 76.74 76.5 76.87 0.55 0.72% 2020/07/02 الوقت 11:31
ETFS Physical Gold 239.38 239.51 239.3 239.88 3.48 1.45% 2020/07/02 الوقت 11:31
iShares Core S&P 500 450.78 450.5 449.41 451.1 3.09 0.69% 2020/07/02 الوقت 11:31
Betashares Nasdaq 100 24.66 24.64 24.58 24.67 0.35 1.44% 2020/07/02 الوقت 11:31
ANZ ETFS EURO STOXX 50 61.83 61.75 61.5 61.83 0.06 0.10% 2020/07/02 الوقت 11:31
BetaShares Australia 200 101 100.7 100.15 99.82 1.99 2.01% 2020/07/02 الوقت 11:31
eInvest Income Generator 3.23 3.26 3.23 3.26 0.01 0.31% 2020/07/02 الوقت 11:31
Ishares Core S&P/Asx 200 24.64 24.6 24.29 24.64 0.47 1.94% 2020/07/02 الوقت 11:31
Vanguard MSCI Int Shares 76.96 76.94 76.73 77.12 0.43 0.56% 2020/07/02 الوقت 11:31
Vanguard Australian Shares 76.61 76.5 75.5 76.61 1.37 1.82% 2020/07/02 الوقت 11:31
iShares Core Composite Bond 115.52 115.53 115.47 115.57 0.07 0.06% 2020/07/02 الوقت 11:31
BetaShares Global Gold Miners 6.56 6.64 6.56 6.64 0.07 1.07% 2020/07/02 الوقت 11:31
Betashares Global Cybersecurity 7.41 7.43 7.4 7.43 0.02 0.27% 2020/07/02 الوقت 11:31
Montgomery Global Equities Fund 3.24 3.26 3.24 3.26 0.02 0.62% 2020/07/02 الوقت 11:31
iShares UBS Government Inflation 126.3 127.19 126.3 127.22 0.87 0.69% 2020/07/02 الوقت 11:31
VanEck Vectors China New Economy 8.66 8.65 8.62 8.7 0.02 0.23% 2020/07/02 الوقت 11:31
Betashares Active Australian Hybrids 9.99 10.02 10 9.99 0.02 0.20% 2020/07/02 الوقت 11:31
BetaShares Crude Oil Currency Hedged 4.03 - 4 4.03 0.05 1.26% 2020/07/02 الوقت 11:31
Vanguard Australian Shares High Yield 52.38 52.5 51.63 52.54 0.81 1.57% 2020/07/02 الوقت 11:31
Vanguard Australian Property Securities 72.49 72.35 71.18 72.49 2.45 3.50% 2020/07/02 الوقت 11:31
ETFS ROBO Global Robotics and Automation 64.65 64.84 64.46 64.84 0.02 0.03% 2020/07/02 الوقت 11:31
BetaShares Geared Australian Equity Hedge 18.05 18 17.5 18.09 0.63 3.62% 2020/07/02 الوقت 11:31
Magellan Infrastructure Fund (Currency Hedged) 2.77 2.78 2.77 2.8 0.00 0.00% 2020/07/02 الوقت 11:31
Betashares U.S. Equities Strong Bear Currency Hedg 2.6 2.61 2.6 2.64 0.08 3.08% 2020/07/02 الوقت 11:31
BetaShares Australian Equities Strong Bear Hedge 8.37 8.38 8.36 8.65 0.36 4.30% 2020/07/02 الوقت 11:30
iSharesEurope 58.91 59.04 58.7 59.2 0.47 0.80% 2020/07/02 الوقت 11:01
iShares Asia 50 96.15 95.65 94.7 96.15 1.55 1.64% 2020/07/02 الوقت 11:01
iShares MSCI EAFE 88.49 88.69 88.25 88.73 0.44 0.50% 2020/07/02 الوقت 11:01
iShares MSCI Japan 78.95 79.22 78.95 79.38 0.05 0.06% 2020/07/02 الوقت 11:01
iShares S&P/ASX 20 23.18 23.2 22.88 23.2 0.38 1.67% 2020/07/02 الوقت 11:01
BetaShares US Dollar 13.91 - 13.9 13.92 0.05 0.36% 2020/07/02 الوقت 11:01
ETFS Physical Silver 24.53 24.7 24.53 24.95 0.74 3.02% 2020/07/02 الوقت 11:01
ETFS S&P Biotech ETF 61.8 62.01 61.7 62.01 0.30 0.49% 2020/07/02 الوقت 11:01
ETFS Physical Platinum 113.5 113.85 112.8 113.85 0.27 0.24% 2020/07/02 الوقت 11:01
iShares China LargeCap 59.17 59.48 58.64 59.63 0.92 1.58% 2020/07/02 الوقت 11:01
SPDR S&P Global Dividend 15.1 - 15 15.14 0.11 0.73% 2020/07/02 الوقت 11:01
iShares Global Healthcare 99.76 99.9 100 99.9 0.76 0.77% 2020/07/02 الوقت 11:01
iShares S&P 500 AUD Hedged 371.98 372.89 371.33 372.89 2.90 0.79% 2020/07/02 الوقت 11:01
SPDR S&P/ASX 200 Resources 10.98 10.84 10.81 10.98 0.11 1.01% 2020/07/02 الوقت 11:01
Vanguard Diversified Growth 52.85 52.86 52.72 52.89 0.33 0.63% 2020/07/02 الوقت 11:01
Vanguard FTSE Asia ex Japan 67.27 67.26 66.24 67.27 0.43 0.64% 2020/07/02 الوقت 11:01
Vanguard FTSE Europe Shares 52.36 52.41 52 52.44 0.46 0.89% 2020/07/02 الوقت 11:01
Vanguard Int Fixed Interest 50.48 - 50.48 50.55 0.22 0.44% 2020/07/02 الوقت 11:01
iShares Core S&P SmallCap 600 97.36 97.55 97 97.65 0.94 0.97% 2020/07/02 الوقت 11:01
iShares Global 100 AUD Hedged 118.25 118.31 117.92 118.31 0.82 0.70% 2020/07/02 الوقت 11:01
iShares MSCI Emerging Markets 58.9 59.01 58.35 59.17 0.82 1.41% 2020/07/02 الوقت 11:01
VanEck Vectors Gold Miners AU 52.29 52.65 52.29 52.73 1.15 2.20% 2020/07/02 الوقت 11:01
Vanguard Diversified Balanced 54.03 53.97 53.77 54.11 0.28 0.52% 2020/07/02 الوقت 11:01
SPDR MSCI World Quality Mix AU 20.24 - 20.24 20.24 0.02 0.10% 2020/07/02 الوقت 11:01
Vanguard FTSE Emerging Markets 65.29 65.2 64.35 65.29 0.90 1.40% 2020/07/02 الوقت 11:01
Vanguard MSCI Int Shares Hedged 70.26 70.41 69.96 70.41 0.65 0.93% 2020/07/02 الوقت 11:01
Vanguard US Total Market Shares 227.29 227.59 226.77 227.75 1.24 0.55% 2020/07/02 الوقت 11:01
Fidelity Global Emerging Markets 5.2 5.18 5.18 5.2 0.04 0.78% 2020/07/02 الوقت 11:01
Betashares Asia Technology Tigers 8.62 8.66 8.58 8.66 0.05 0.58% 2020/07/02 الوقت 11:01
Betashares Global Quality Leaders 19.33 19.3 19.22 19.46 0.05 0.26% 2020/07/02 الوقت 11:01
ETFS Morningstar Global Technology 82.42 82.62 82.3 82.82 0.19 0.23% 2020/07/02 الوقت 11:01
SPDR S&P World Ex Australia Hedged 21.59 21.61 21.56 21.61 0.19 0.89% 2020/07/02 الوقت 11:01
iShares Edge MSCI World Multifactor 31.44 31.42 31.34 31.66 0.12 0.38% 2020/07/02 الوقت 11:01
iShares MSCI South Korea Capped AUD 83.89 83.8 83.07 84 0.35 0.42% 2020/07/02 الوقت 11:01
Vanguard Australian Government Bond 53.23 53.25 53.23 53.26 0.07 0.13% 2020/07/02 الوقت 11:01
Vanguard Global Value Equity Active 38.13 38.19 37.77 38.22 0.34 0.89% 2020/07/02 الوقت 11:01
BetaShares Managed Risk Global Share 12.89 - 12.89 12.89 0.05 0.39% 2020/07/02 الوقت 11:01
iShares MSCI India UCITS ETF USD Acc 40.81 - 40.81 40.81 0.51 1.27% 2020/07/02 الوقت 11:01
VanEck Vectors Morningstar Wide Moat 75.65 75.81 75.57 75.97 0.02 0.03% 2020/07/02 الوقت 11:01
SPDR S&P/ASX 200 Financials ex AREITS 15.93 15.94 15.93 15.94 0.30 1.92% 2020/07/02 الوقت 11:01
Vanguard Global Aggregate Bond Hedged 54.04 54.01 53.99 54.04 0.08 0.15% 2020/07/02 الوقت 11:01
BetaShares Agriculture Currency Hedged 4.92 4.93 4.91 4.93 0.06 1.23% 2020/07/02 الوقت 11:01
VanEck Vectors Small Companies Masters 18.01 17.93 17.93 18.01 0.29 1.64% 2020/07/02 الوقت 11:01
Russell High Dividend Australian Shares 24.07 23.86 23.77 24.07 0.48 2.03% 2020/07/02 الوقت 11:01
VanEck Vectors Australian Floating Rate 24.97 25 24.97 25.03 0.01 0.04% 2020/07/02 الوقت 11:01
Vanguard Global Infrastructure Index ETF 54.1 54.3 54.02 54.31 0.38 0.71% 2020/07/02 الوقت 11:01
Vanguard MSCI Australian Small Companies 54.74 54.75 54 54.75 0.29 0.53% 2020/07/02 الوقت 11:01
Beta Shares S&P/ASX 200 Financials Sector 8.91 8.92 8.79 8.92 0.17 1.95% 2020/07/02 الوقت 11:01
Vanguard Australian Corp Fixed Interest  52.76 - 52.71 52.78 0.04 0.08% 2020/07/02 الوقت 11:01
BetaShares Geared US Equity Currency Hedged 17.1 17.09 16.99 17.1 0.49 2.95% 2020/07/02 الوقت 11:01
VanEck Vectors Australian Emerging Resources 27.86 27.67 27.67 27.86 0.45 1.64% 2020/07/02 الوقت 11:01
VanEck Vectors FTSE International Prop (Hdg) 16.06 - 16.02 16.07 0.35 2.23% 2020/07/02 الوقت 11:01
BetaShares Commodities Basket Currency Hedged 6.38 6.29 6.29 6.38 0.10 1.59% 2020/07/02 الوقت 11:01
SPDR MSCI Australia Select High Dividend Yield 25.16 25.21 24.84 25.23 0.39 1.57% 2020/07/02 الوقت 11:01
VanEck Vectors MSCI World ex Australia Quality 30.99 31.1 30.99 31.11 0.13 0.42% 2020/07/02 الوقت 11:01
BetaShares Australian Small Companies Select Fund 3.22 3.16 3.16 3.22 0.07 2.22% 2020/07/02 الوقت 11:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 52.89 52.82 52.82 52.89 0.26 0.49% 2020/07/02 الوقت 11:01
BetaShares Global Robotics and Artificial Intellig 10.8 - 10.73 10.81 0.05 0.47% 2020/07/02 الوقت 11:01
VanEck Vectors MSCI World ex Australia Quality Hed 29.5 29.56 29.44 29.58 0.20 0.68% 2020/07/02 الوقت 11:01
BetaShares FTSE 100 8.43 8.38 8.33 8.45 0.07 0.84% 2020/07/02 الوقت 11:01
BetaShares Gold Bullion 16.99 - 16.95 17 0.19 1.12% 2020/07/02 الوقت 11:01
Magellan Global Equities 3.4 - 3.37 3.41 0.03 0.89% 2020/07/02 الوقت 11:01
Australian High Interest Cash 50.08 - 50.07 50.08 0.01 0.02% 2020/07/02 الوقت 11:01
Vanguard All World Ex US Shares 69.51 69.68 69.06 69.68 0.55 0.80% 2020/07/02 الوقت 11:01
SPDR S&P/ASX 200 Listed Property 10.69 10.71 10.55 10.72 0.34 3.29% 2020/07/02 الوقت 11:01
Vanguard Diversified High Growth 52 52.18 51.82 52.2 0.36 0.70% 2020/07/02 الوقت 11:01
BetaShares Australian EquitiesBear 11.87 11.86 11.85 12.03 0.18 1.52% 2020/07/02 الوقت 11:01
Betashares Global Energy Companies 3.56 3.57 3.52 3.57 0.00 0.00% 2020/07/02 الوقت 11:01
Vanguard Australian Fixed Interest 52.04 52.07 52.04 52.09 0.04 0.08% 2020/07/02 الوقت 11:01
Betashares Legg Mason Australian Bond 27 27.04 27 27.06 0.04 0.15% 2020/07/02 الوقت 11:01
VanEck Vectors Australian Equal Weight 27.47 27.46 27.19 27.53 0.45 1.67% 2020/07/02 الوقت 11:01
BetaShares Global Sustainability Leaders 9.71 9.72 9.66 9.73 0.07 0.73% 2020/07/02 الوقت 11:01
BetaShares S&P/ASX Australian Technology ETF 17.72 17.68 17.46 17.72 0.54 3.14% 2020/07/02 الوقت 11:01
Betashares WisdomTree Europe 10.63 10.58 10.58 10.64 0.08 0.76% 2020/07/02 الوقت 10:30
Vanguard Ethically Conscious International Shares 55.81 55.85 55.69 55.85 0.43 0.78% 2020/07/02 الوقت 10:30
Russell Investments Australian Responsible Investm 20.89 20.62 20.62 20.89 0.43 2.10% 2020/07/02 الوقت 10:30
VanEck Vectors Australian Banks 21.14 21.21 20.81 21.21 0.44 2.13% 2020/07/02 الوقت 10:30
VanEck Vectors Australian Property 19.73 19.65 19.42 19.73 0.57 2.97% 2020/07/02 الوقت 10:30
iShares S&P/ASX Dividend Opportunities 12.3 12.26 12.25 12.3 0.15 1.23% 2020/07/02 الوقت 10:30
Beta Shares S&P/ASX 200Resources Sector 6.05 6.04 5.96 6.05 0.06 1.00% 2020/07/02 الوقت 10:30
SPDR S&P/ASX Australian Government Bond 28.34 - 28.34 28.34 0.11 0.39% 2020/07/02 الوقت 10:30
VanEck Vectors FTSE Global Infrastructure 18.81 18.73 18.73 18.81 0.28 1.51% 2020/07/02 الوقت 10:30
iShares Core MSCI World All Cap (AUD Hedged) ETF 33.64 33.56 33.55 33.67 0.19 0.57% 2020/07/02 الوقت 10:30
BetaShares Australian Ex-20 Portfolio Diversifier 16.75 16.59 16.58 16.75 0.29 1.76% 2020/07/02 الوقت 10:30
VanEck Vectors Australian Corporate Bond Plus ETF 18.32 18.33 18.31 18.36 0.01 0.05% 2020/07/02 الوقت 10:30
Betashares Australian Bank Senior Floating Rate Bo 25.88 - 25.85 25.89 0.02 0.08% 2020/07/02 الوقت 10:30
BetaShares Australian Investment Grade Corporate B 26.95 26.92 26.89 26.98 0.00 0.00% 2020/07/02 الوقت 10:30
iSharesUBS Treasury 113.01 - 112.85 113.01 0.08 0.07% 2020/07/02 الوقت 10:01
iShares CoreS&P MidCap 400 255.15 255.14 254.64 255.15 0.13 0.05% 2020/07/02 الوقت 10:01
ANZ SP 500 High Yield Low Vol 10.16 10.15 10.1 10.17 0.03 0.30% 2020/07/02 الوقت 10:01
SPDR S&P/ASX Australian Bond 28.2 28.24 28.2 28.24 0.05 0.18% 2020/07/02 الوقت 10:01
Vanguard Int Credit Securities 50.67 - 50.45 50.67 0.06 0.12% 2020/07/02 الوقت 10:01
ETFS Global Core Infrastructure 47.57 47.59 47.57 47.59 0.33 0.70% 2020/07/02 الوقت 10:01
BetaShares S&P 500 Yield Maximiser 17.36 17.21 17.21 17.36 0.16 0.93% 2020/07/02 الوقت 10:01
Russell Australian Government Bond 23.01 23 23 23.01 0.01 0.04% 2020/07/02 الوقت 10:01
iShares Core MSCI World All Cap ETF 35.24 35.5 35.24 35.5 0.01 0.03% 2020/07/02 الوقت 10:01
Russell Australian SemiGovernment Bond 21.2 21.24 21.2 21.24 0.07 0.33% 2020/07/02 الوقت 10:01
iShares Edge MSCI Australia Multifactor 27.15 27.08 27.08 27.15 0.55 2.07% 2020/07/02 الوقت 10:01
Russell Australian Select Corporate Bond 20.62 20.61 20.61 20.66 0.02 0.10% 2020/07/02 الوقت 10:01
Vanguard MSCI Australian Large Companies 61 60.15 60.15 61 0.87 1.45% 2020/07/02 الوقت 10:01
iShares Global High Yield Bond (AUD Hedged) ETF 97.73 97.76 96.54 97.76 0.44 0.45% 2020/07/02 الوقت 10:01
iShares S&P/ASX Small Ordinaries 4.58 4.56 4.54 4.59 0.09 2.00% 2020/07/02 الوقت 10:01
SPDR Dow Jones Global Real Estate 18.66 18.63 18.62 18.66 0.32 1.74% 2020/07/02 الوقت 10:01
WCM Quality Global Growth 6.56 6.57 6.52 6.57 0.08 1.23% 2020/07/02 الوقت 9:30
ANZ SP ASX 300 High Yield Plus 9.2 9.1 9.1 9.2 0.15 1.66% 2020/07/02 الوقت 9:30
VanEck Vectors ChinaAMC CSI 300 58.39 57.99 57.99 58.39 0.34 0.59% 2020/07/02 الوقت 9:30
VanEck Vectors Australian Resources 27.32 - 27.32 27.32 0.20 0.74% 2020/07/02 الوقت 9:30
BetaShares Strong US Dollar hedge fund 12.74 12.79 12.74 12.79 0.06 0.47% 2020/07/02 الوقت 9:30
BetaShares Global Agriculture Companies 4.86 4.84 4.84 4.86 0.02 0.41% 2020/07/02 الوقت 9:30
BetaShares Australian Dividend Harvester 13.26 13.23 13.2 13.26 0.08 0.61% 2020/07/02 الوقت 9:30
Vanguard MSCI International Small Companies 47.39 47.03 47.03 47.39 0.10 0.21% 2020/07/02 الوقت 9:30
SPDR S&P/ASX Small Ordinaries 14.36 - 14.36 14.36 0.36 2.57% 2020/07/02 الوقت 9:01
BetaShares Australian Sustainability Leaders 17.29 17.27 17.23 17.34 0.20 1.17% 2020/07/02 الوقت 9:01
BetaShares Strong Australian Dollar hedge 9.05 9.09 9.05 9.09 0.00 0.00% 2020/07/02 الوقت 8:30
Platinum Asia Fund Quoted Managed Hedge Fund 4.78 - 4.78 4.78 0.03 0.63% 2020/07/02 الوقت 8:30
Betashares India Quality 7.59 7.56 7.56 7.59 0.07 0.93% 2020/07/02 الوقت 8:30
InvestSMART Ethical Share 2.65 - 2.65 2.65 0.04 1.53% 2020/07/02 الوقت 8:30
InvestSMART Australian Equity Income Managed 2.09 - 2.09 2.09 0.01 0.48% 2020/07/02 الوقت 8:30
iShares JP Morgan USD Emerging Markets Bond (AUD H 98.01 99.31 97.84 99.31 0.50 0.51% 2020/07/02 الوقت 8:01
BetaShares Australian Top 20 Equity Yield Maximise 7.12 7.1 7.05 7.12 0.13 1.86% 2020/07/02 الوقت 8:01
BetaShares Global Banks 4.66 4.65 4.65 4.66 0.02 0.43% 2020/07/02 الوقت 7:30
ETFS Physical Palladium ETC 260.36 - 260.36 260.36 3.64 1.40% 2020/07/02 الوقت 7:30
Platinum International Fund 4.18 4.2 4.18 4.2 0.01 0.24% 2020/07/02 الوقت 7:30
BetaShares Global Healthcare 6.59 6.55 6.55 6.59 0.07 1.07% 2020/07/02 الوقت 7:30
eInvest Future Impact Small Caps 4.34 - 4.34 4.34 0.12 2.84% 2020/07/02 الوقت 7:30
Switzer Dividend Growth Fund (Managed Fund) 2.2 - 2.18 2.2 0.01 0.46% 2020/07/02 الوقت 7:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.77 - 107.77 108.07 0.06 0.06% 2020/07/02 الوقت 7:30
VanEck Vectors MSCI International Sustainable Equi 23.91 23.8 23.8 23.91 0.20 0.84% 2020/07/02 الوقت 7:30
VanEck Vectors MSCI Multifactor Emerging Markets E 18.15 17.95 17.95 18.15 0.15 0.83% 2020/07/02 الوقت 7:30
BetaShares British Pound 17.55 - 17.55 17.55 0.10 0.57% 2020/07/02 الوقت 7:01
SPDR S&P World Ex Australia 32.32 - 32.32 32.32 0.17 0.53% 2020/07/02 الوقت 7:01
Vanguard Diversified Conservative 54.56 - 54.56 54.56 0.06 0.11% 2020/07/02 الوقت 7:01
BetaShares Euro 15.57 - 15.57 15.57 0.01 0.06% 2020/07/02 الوقت 6:30
BetaShares WisdomTree Japan 12.01 - 12.01 12.01 0.03 0.25% 2020/07/02 الوقت 6:30
ETFS Battery Tech & Lithium 52.7 52.8 52.7 52.8 0.20 0.38% 2020/07/02 الوقت 6:30
BetaShares Australian Government Bond 51.87 51.94 51.87 51.94 0.04 0.08% 2020/07/02 الوقت 6:30
Vanguard Ethically Conscious Global Aggregate Bond 54.55 54.61 54.55 54.61 0.01 0.02% 2020/07/02 الوقت 6:30
BetaShares Sustainability Leaders Diversified Bond 25.48 - 25.48 25.48 0.04 0.16% 2020/07/02 الوقت 6:30
BetaShares Managed Risk Australian Share 15.4 - 15.4 15.4 0.07 0.46% 2020/07/02 الوقت 6:01
SPDR S&P Emerging Markets 20.73 - 20.73 20.73 0.06 0.29% 2020/07/02 الوقت 5:30
AMP Capital Global Property Securities 2.59 - 2.59 2.59 0.05 1.97% 2020/07/02 الوقت 5:30
Antipodes Global Shares 4.94 - 4.94 4.98 0.00 0.00% 2020/07/01 الوقت 10:31
ETFS Physical Precious Metal Basket 192.7 - 192.41 194.2 0.00 0.00% 2020/07/01 الوقت 9:31
AMP Capital Global Infrastructure Securities 2.74 - 2.74 2.74 0.00 0.00% 2020/07/01 الوقت 7:30
AMP Capital Dynamic Markets 2.14 - 2.14 2.14 0.00 0.00% 2020/07/01 الوقت 7:01
BetaShares Legg Mason Emerging Markets (Managed) 5.62 - 5.62 5.64 0.00 0.00% 2020/07/01 الوقت 6:31
Betashares Global Income Leaders 12.06 - 12.06 12.06 0.00 0.00% 2020/07/01 الوقت 6:01
BetaShares Legg Mason Equity Income 7.21 - 7.21 7.21 0.00 0.00% 2020/07/01 الوقت 6:01
Vanguard Global Multi-Factor Active (Managed) 45.34 - 45.34 45.34 0.00 0.00% 2020/07/01 الوقت 5:30
ANZ Physical US Dollar 11.08 - 11.08 11.08 0.00 0.00% 2020/06/29 الوقت 11:01
BetaShares FTSE RAFI Australia 200 11.74 - 11.67 11.74 0.00 0.00% 2020/06/26 الوقت 11:30
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.99 - 110.99 110.99 0.00 0.00% 2020/06/19 الوقت 9:31
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 الوقت 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 الوقت 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 الوقت 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 الوقت 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 الوقت 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 الوقت 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 الوقت 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 الوقت 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 الوقت 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 الوقت 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 الوقت 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 الوقت 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01