TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Canada
Canada

cad/usd

0.7601
معدل لايف
0 (0.14%)
تغيير
23 January 2020
مرة 11:09:20
0 (0.69%)
التغيير / 3 أشهر
0 (0.16%)
التغيير / 6 أشهر
0 (1.40%)
التقلبات السنوية

S&P/TSX MidCap

1,049
معدل لايف
2 (0.21%)
تغيير
23 January 2020
مرة 01:02:15
74 (7.56%)
التغيير / 3 أشهر
60 (6.06%)
التغيير / 6 أشهر
138 (15.14%)
التقلبات السنوية

Canada

مؤشر القيمة الأموال سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
Royal Bank Canada Non Cum Af Prf 25.41 143.58B - 25.41 25.41 0.00 0.00% 2020/01/22 مرة 14:03
Royal Bank Canada Non Cum Ac Prf 25.4 143.58B - 25.4 25.4 0.03 0.12% 2020/01/23 مرة 2:03
Royal Bank of Canada Pref G 25.37 143.58B - 25.37 25.37 0.00 0.00% 2020/01/21 مرة 13:04
Royal Bank Canada Non Cum Aa Prf 25.38 143.58B - 25.38 25.38 0.03 0.12% 2020/01/23 مرة 2:03
Royal Bank Canada Non Cum W Prf 25.07 143.58B - 25.07 25.07 0.02 0.08% 2020/01/23 مرة 2:03
Royal Bank Of Canada 106.98 143.58B - 106.98 107.07 0.00 0.00% 2020/01/21 مرة 22:04
Toronto Dominion Bank 74.11 140.51B - 74.11 74.11 0.19 0.26% 2020/01/23 مرة 2:03
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 مرة 2:05
Royal Bank of Canada Pref Z 18 116.81B - 18 18.02 0.00 0.00% 2020/01/21 مرة 22:04
Suncor Energy 43.41 87.46B - 43.41 43.63 0.00 0.00% 2020/01/22 مرة 23:03
Enbridge D Cum Redeemable Prf 16.47 80.16B - 16.47 16.47 0.07 0.43% 2020/01/23 مرة 2:03
Enbridge Cumulative Red B Prf 15.26 80.16B - 15.26 15.26 0.10 0.66% 2020/01/23 مرة 2:03
Enbridge F Cum Redeemable Prf 16.95 80.16B - 16.95 16.95 0.16 0.94% 2020/01/23 مرة 2:03
Enbridge Pref A 24.88 80.16B - 24.8 24.88 0.00 0.00% 2020/01/22 مرة 20:03
Enbridge Pref J 19.65 80.16B - 19.65 19.71 0.00 0.00% 2020/01/21 مرة 22:04
Enbridge H Cum Redeemable Prf 15.58 80.16B - 15.58 15.58 0.11 0.71% 2020/01/23 مرة 2:03
Bank of Montreal 104.22 65.14B - 104.22 104.34 0.00 0.00% 2020/01/22 مرة 19:03
Brookfield Asset Management 81.35 52.92B - 81.35 81.35 0.27 0.33% 2020/01/23 مرة 2:03
Brookfield Asset Management 81.27 52.92B - 81.27 81.27 0.49 0.60% 2020/01/23 مرة 2:03
Bce Pref N 15.2 51.10B - 15.2 15.2 0.00 0.00% 2020/01/21 مرة 13:04
Canadian Imperial Bank 108.1 50.90B - 108.1 108.21 0.00 0.00% 2020/01/22 مرة 19:03
Transcanada Cum Red First 5 Prf 13.09 50.71B - 13.09 13.09 0.00 0.00% 2020/01/22 مرة 15:03
TransCanada Pref E 17 50.71B - 17 17 0.00 0.00% 2020/01/21 مرة 13:04
Transcanada Cum Redeem 1St 1 Prf 14.9 50.71B - 14.9 14.9 0.00 0.00% 2020/01/22 مرة 15:03
TransCanada 70.95 50.71B - 70.95 70.95 0.00 0.00% 2020/01/21 مرة 13:04
Brookfield Asset Pref A 24.72 50.46B - 24.72 24.72 0.31 1.27% 2020/01/23 مرة 2:03
Bce Sr R Prf 16.15 47.83B - 16.15 16.15 0.00 0.00% 2020/01/22 مرة 15:03
Manulife 27.28 46.88B - 26.97 27.28 0.00 0.00% 2020/01/22 مرة 20:03
Nutrien 60.83 45.38B - 60.83 61.55 0.00 0.00% 2020/01/21 مرة 22:04
Nutrien 60.88 45.38B - 60.88 61.56 0.00 0.00% 2020/01/21 مرة 22:04
Thomson Reuters Corp Sr B Prf 13.2 37.48B - 13.2 13.2 0.00 0.00% 2020/01/21 مرة 6:03
Thomson Reuters 103.6 37.48B - 103.11 103.6 0.00 0.00% 2020/01/22 مرة 19:03
Thomson Reuters 103.16 37.48B - 103.16 103.16 0.00 0.00% 2020/01/18 مرة 12:04
Restaurant Brands Int 85.87 37.04B - 84.24 85.87 0.00 0.00% 2020/01/21 مرة 22:04
Restaurant Brands Int 85.73 37.04B - 84.24 85.73 0.00 0.00% 2020/01/21 مرة 22:04
Imperial Oil 34.74 36.00B - 34.74 35 0.00 0.00% 2020/01/21 مرة 22:04
Imperial Oil 34.49 36.00B - 34.49 35 0.00 0.00% 2020/01/21 مرة 22:04
Canadian Pacific Railway 338.44 34.36B - 337.9 338.44 0.00 0.00% 2020/01/22 مرة 19:03
Alimentation Couche-Tard 44.69 32.32B - 44.64 44.69 0.00 0.00% 2020/01/22 مرة 19:03
Alimentation Couchen A 44.73 32.32B - 44.73 44.83 0.00 0.00% 2020/01/22 مرة 20:03