TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Russia
Russia

rub/usd

0.0162
معدل لايف
0 (0%)
تغيير
21 January 2020
مرة 12:38:15
0 (3.18%)
التغيير / 3 أشهر
0 (1.89%)
التغيير / 6 أشهر
0 (7.28%)
التقلبات السنوية

18 Karat Gold

2,284
معدل لايف
3 (0.13%)
تغيير
21 January 2020
مرة 17:01:54
32 (1.42%)
التغيير / 3 أشهر
167 (7.89%)
التغيير / 6 أشهر
269 (13.35%)
التقلبات السنوية

RTS 2

5,620
معدل لايف
22 (0.39%)
تغيير
21 January 2020
مرة 17:06:41
778 (16.07%)
التغيير / 3 أشهر
872 (18.36%)
التغيير / 6 أشهر
1,137 (25.35%)
التقلبات السنوية

Ask روسیه

مؤشر Bid Ask سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
AED/RUB 16.8366 16.8366 16.8445 16.7582 16.8501 0.07 0.45% 2020/01/21 مرة 17:22
ARS/RUB 1.0311 1.0311 - 1.0259 1.0315 0.01 0.49% 2020/01/21 مرة 17:22
AUD/RUB 42.5 42.5 42.45 42.19 42.5 0.19 0.45% 2020/01/21 مرة 16:56
AZN/RUB 36.4512 36.4578 36.4726 36.2704 36.4928 0.17 0.47% 2020/01/21 مرة 17:23
BGN/RUB 35.1336 35.1633 35.1622 34.9117 35.1633 0.24 0.70% 2020/01/21 مرة 17:23
BRL/RUB 14.75 14.75 14.72 14.69 14.77 0.05 0.34% 2020/01/21 مرة 17:22
BTC/RUB - 533753 - 533753 533753 0.00 0.00% 2020/01/20 مرة 12:07
BYN/RUB 29.1751 29.2303 29.2381 29.103 29.2384 0.10 0.35% 2020/01/21 مرة 17:23
CAD/RUB 47.34 47.34 47.37 47.13 47.37 0.14 0.30% 2020/01/21 مرة 17:22
CHF/RUB 63.97 63.97 64 63.54 64 0.39 0.61% 2020/01/21 مرة 17:22
CNY/RUB 8.9603 8.9603 8.962 8.9247 8.9644 0.01 0.07% 2020/01/21 مرة 17:23
CZK/RUB 2.7433 2.7441 2.7422 2.7212 2.7446 0.02 0.80% 2020/01/21 مرة 17:23
DKK/RUB 9.1993 9.1993 9.2013 9.1365 9.2013 0.06 0.62% 2020/01/21 مرة 17:23
EUR/RUB 68.718 68.776 68.775 68.289 68.776 0.46 0.68% 2020/01/21 مرة 17:22
GBP/RUB 80.841 80.841 80.785 80.01 80.871 0.78 0.98% 2020/01/21 مرة 17:22
GEL/RUB 21.459 21.459 21.4685 21.3734 21.4934 0.04 0.19% 2020/01/21 مرة 17:23
HKD/RUB 7.9592 7.9592 7.9636 7.9181 7.9638 0.03 0.43% 2020/01/21 مرة 17:23
HUF/RUB 0.2049 0.2049 - 0.2039 0.205 0.00 0.34% 2020/01/21 مرة 16:56
INR/RUB 0.8691 0.8691 0.8687 0.8644 0.8694 0.00 0.27% 2020/01/21 مرة 17:23
ISK/RUB 0.4989 0.4989 0.4991 0.4961 0.4996 0.00 0.48% 2020/01/21 مرة 16:56
JPY/RUB 0.5619 0.5619 0.5624 0.5586 0.5628 0.00 0.54% 2020/01/21 مرة 17:22
KGS/RUB 0.885 0.8851 0.8855 0.8806 0.886 0.00 0.47% 2020/01/21 مرة 17:23
KRW/RUB - 0.0529 - 0.0529 0.0529 0.00 0.19% 2020/01/21 مرة 15:07
KZT/RUB 0.1639 0.164 0.1638 0.1634 0.1642 0.00 0.24% 2020/01/21 مرة 16:42
LTL/RUB 21.4418 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 مرة 0:00
MDL/RUB 3.5027 3.5033 3.5047 3.492 3.5267 0.02 0.47% 2020/01/21 مرة 17:23
MXN/RUB 3.3042 3.3042 3.3004 3.2901 3.3045 0.01 0.16% 2020/01/21 مرة 16:56
NOK/RUB 6.919 6.919 6.9172 6.8778 6.9208 0.02 0.29% 2020/01/21 مرة 17:22
NZD/RUB 40.89 40.89 40.86 40.6 40.9 0.19 0.47% 2020/01/21 مرة 17:23
PHP/RUB 1.2125 1.2125 1.2132 1.2055 1.2137 0.00 0.35% 2020/01/21 مرة 17:23
PKR/RUB 0.4001 0.4001 0.4003 0.3978 0.4004 0.00 0.45% 2020/01/21 مرة 17:23
PLN/RUB 16.2 16.2 16.17 16.08 16.2 0.10 0.62% 2020/01/21 مرة 16:42
RON/RUB 14.3884 14.3884 14.3711 14.2868 14.3884 0.09 0.66% 2020/01/21 مرة 17:23
RUB/AED 0.0594 0.0594 - 0.0594 0.0595 0.00 0.51% 2020/01/21 مرة 15:56
RUB/AMD 7.7048 7.7614 7.7579 7.7543 7.7979 0.03 0.44% 2020/01/21 مرة 17:22
RUB/ARS 0.9686 0.9711 0.9703 0.9702 0.9755 0.00 0.42% 2020/01/21 مرة 17:23
RUB/AUD 0.0235 0.0235 0.0237 0.0235 0.0237 0.00 0.43% 2020/01/21 مرة 16:42
RUB/AZN 0.0274 0.0275 - 0.0275 0.0275 0.00 0.36% 2020/01/21 مرة 10:42
RUB/BGN 0.0284 0.0285 0.0287 0.0285 0.0287 0.00 0.70% 2020/01/21 مرة 10:42
RUB/BRL 0.0678 0.0678 0.0679 0.0677 0.0681 0.00 0.29% 2020/01/21 مرة 17:23
RUB/BYN 0.0342 0.0343 0.0345 0.0343 0.0345 0.00 0.29% 2020/01/21 مرة 10:56
RUB/CAD 0.0211 0.0211 - 0.0211 0.0212 0.00 0.47% 2020/01/21 مرة 15:56
RUB/CHF 0.0156 0.0156 - 0.0156 0.0157 0.00 0.64% 2020/01/21 مرة 16:42
RUB/CLP 12.44 12.45 12.43 12.43 12.55 0.09 0.72% 2020/01/21 مرة 17:23
RUB/CNY 0.1116 0.1116 0.1118 0.1116 0.112 0.00 0.09% 2020/01/21 مرة 16:42
RUB/CZK 0.3644 0.3645 0.3651 0.3645 0.3678 0.00 0.82% 2020/01/21 مرة 16:56
RUB/DKK 0.1087 0.1087 0.1089 0.1087 0.1095 0.00 0.64% 2020/01/21 مرة 16:42
RUB/EGP 0.2552 0.2563 0.2561 0.2549 0.258 0.00 0.23% 2020/01/21 مرة 17:23
RUB/EUR 0.0145 0.0146 - 0.0146 0.0147 0.00 0.00% 2020/01/21 مرة 8:21
RUB/GBP 0.0124 0.0124 - 0.0124 0.0124 0.00 0.81% 2020/01/21 مرة 10:56
RUB/HKD 0.1256 0.1256 - 0.1256 0.1263 0.00 0.48% 2020/01/21 مرة 17:23
RUB/HUF 4.8806 4.883 4.8791 4.8791 4.9075 0.02 0.34% 2020/01/21 مرة 17:23
RUB/IDR 220.71 220.96 220.84 220.78 222.08 0.72 0.33% 2020/01/21 مرة 17:23
RUB/INR 1.1506 1.1506 1.1508 1.1503 1.1568 0.00 0.29% 2020/01/21 مرة 17:23
RUB/ISK 2.0019 2.007 2.0028 2.0028 2.0179 0.01 0.48% 2020/01/21 مرة 17:23
RUB/JMD 2.1991 2.2476 2.2466 2.2458 2.2581 0.01 0.44% 2020/01/21 مرة 17:23
RUB/JPY 1.7791 1.7796 1.778 1.7769 1.7904 0.01 0.55% 2020/01/21 مرة 17:22
RUB/KES 1.6315 1.6347 1.634 1.6335 1.6449 0.01 0.54% 2020/01/21 مرة 17:23
RUB/KRW 18.85 18.89 - 18.83 18.99 0.04 0.21% 2020/01/21 مرة 17:22
RUB/KZT 6.0985 6.1004 6.0977 6.0919 6.121 0.02 0.25% 2020/01/21 مرة 17:23
RUB/LBP 24.35 24.56 - 24.54 24.67 0.10 0.41% 2020/01/21 مرة 16:56
RUB/LKR 2.9323 2.9348 2.9335 2.9301 2.9478 0.01 0.38% 2020/01/21 مرة 17:23
RUB/LVL - 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 مرة 5:06
RUB/MAD 0.1551 0.1552 0.1554 0.1552 0.1563 0.00 0.64% 2020/01/21 مرة 16:42
RUB/MXN 0.3026 0.3027 0.303 0.3026 0.3041 0.00 0.13% 2020/01/21 مرة 16:56
RUB/MYR 0.0658 0.0658 - 0.0658 0.0662 0.00 0.30% 2020/01/21 مرة 17:23
RUB/NAD 0.234 0.2342 0.2345 0.2342 0.2363 0.00 0.68% 2020/01/21 مرة 16:42
RUB/NOK 0.1445 0.1446 - 0.1445 0.1454 0.00 0.28% 2020/01/21 مرة 17:23
RUB/NPR 1.842 1.8424 1.8414 1.8404 1.851 0.01 0.29% 2020/01/21 مرة 17:23
RUB/PHP 0.8246 0.8249 0.8244 0.8242 0.83 0.00 0.35% 2020/01/21 مرة 17:23
RUB/PKR 2.4992 2.5 2.4986 2.4979 2.5189 0.02 0.66% 2020/01/21 مرة 17:23
RUB/PLN 0.0617 0.0617 0.0619 0.0617 0.0622 0.00 0.65% 2020/01/21 مرة 16:42
RUB/QAR 0.0589 0.0589 - 0.0588 0.0595 0.00 0.51% 2020/01/21 مرة 15:56
RUB/SAR 0.0607 0.0607 - 0.0606 0.061 0.00 0.33% 2020/01/21 مرة 16:56
RUB/SEK 0.1535 0.1536 - 0.1535 0.1548 0.00 0.65% 2020/01/21 مرة 17:23
RUB/THB 0.4911 0.4917 0.4916 0.491 0.4937 0.00 0.24% 2020/01/21 مرة 17:23
RUB/TRY 0.0959 0.0959 - 0.0958 0.0963 0.00 0.21% 2020/01/21 مرة 16:42
RUB/TWD 0.485 0.4855 0.4853 0.4847 0.4874 0.00 0.33% 2020/01/21 مرة 17:23
RUB/UAH 0.3922 0.3929 0.3922 0.3918 0.3962 0.00 0.81% 2020/01/21 مرة 17:23
RUB/VEF 1195.8018 1198.7988 1198.1924 1197.7124 1204.4369 5.25 0.44% 2020/01/21 مرة 17:23
RUB/VND 374.66 374.69 374.49 374.36 376.43 1.66 0.44% 2020/01/21 مرة 17:23
RUB/XAF 9.55 9.55 9.57 9.55 9.58 0.06 0.63% 2020/01/21 مرة 16:22
RUB/XOF 9.43 9.65 - 9.54 9.67 0.03 0.31% 2020/01/21 مرة 17:23
RUB/ZAR 0.2339 0.234 0.2344 0.234 0.2364 0.00 0.68% 2020/01/21 مرة 17:22
SAR/RUB 16.4847 16.4847 16.4938 16.4073 16.4994 0.07 0.44% 2020/01/21 مرة 17:23
SDR/RUB 85.5137 85.5137 85.5154 84.9708 85.5154 0.55 0.65% 2020/01/21 مرة 17:23
SEK/RUB 6.5135 6.5135 6.5126 6.4609 6.5146 0.04 0.69% 2020/01/21 مرة 17:22
SGD/RUB 45.85 45.85 45.86 45.62 45.86 0.14 0.31% 2020/01/21 مرة 17:23
THB/RUB 2.035 2.035 2.0354 2.0268 2.0373 0.00 0.24% 2020/01/21 مرة 17:23
TJS/RUB 6.3786 6.3798 6.3824 6.347 6.3859 0.03 0.47% 2020/01/21 مرة 17:23
TMT/RUB 17.6942 17.6973 17.7041 17.6059 17.7139 0.08 0.47% 2020/01/21 مرة 17:23
TRY/RUB 10.43 10.43 - 10.38 10.45 0.02 0.19% 2020/01/21 مرة 16:42
TWD/RUB 2.0607 2.0607 2.0608 2.0527 2.0638 0.01 0.33% 2020/01/21 مرة 17:23
UAH/RUB 2.5475 2.5475 2.5516 2.5264 2.5531 0.02 0.80% 2020/01/21 مرة 17:23
UZS/RUB 0.0065 0.0065 - 0.0064 0.0065 0.00 1.56% 2020/01/21 مرة 4:56
VEF/RUB 0.55 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 مرة 20:51
XAG/RUB - 1111.21 - 1111.21 1111.21 0.00 0.00% 2020/01/20 مرة 12:07
XAU/RUB - 96700.55 - 96700.55 96700.55 587.94 0.61% 2020/01/21 مرة 11:07
ZAR/RUB 4.2747 4.2747 4.2688 4.2312 4.2747 0.03 0.65% 2020/01/21 مرة 17:22
CHF/RUB RTS 63.9718 63.9718 63.9971 63.5872 63.9971 0.39 0.62% 2020/01/21 مرة 17:23
JPY/RUB RTS 0.5623 0.5623 0.5626 0.5588 0.5628 0.00 0.61% 2020/01/21 مرة 17:23
USD/RUB TOM 61.8725 61.8825 - 61.5057 61.91 0.31 0.51% 2020/01/21 مرة 17:30
USD/RUB 61.8725 61.8825 - 61.525 61.91 0.32 0.51% 2020/01/21 مرة 17:30
RUB/USD 0.0162 0.0162 - 0.0162 0.0163 0.00 0.00% 2020/01/21 مرة 12:38