TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.3141
معدل لايف
0 (0.05%)
تغيير
23 January 2020
مرة 11:55:26
0 (1.74%)
التغيير / 3 أشهر
0 (5.56%)
التغيير / 6 أشهر
0 (0.58%)
التقلبات السنوية

18 Karat Gold

28
معدل لايف
0 (0%)
تغيير
21 January 2020
مرة 16:01:25
0 (0.00%)
التغيير / 3 أشهر
1 (3.70%)
التغيير / 6 أشهر
5 (21.74%)
التقلبات السنوية

FTSE 350

21,763
معدل لايف
0 (0%)
تغيير
22 January 2020
مرة 20:32:44
1,582 (7.84%)
التغيير / 3 أشهر
2,011 (10.18%)
التغيير / 6 أشهر
3,180 (17.11%)
التقلبات السنوية

Ask بریتانیا

مؤشر Bid Ask سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
AFN/GBP - 0.0098 - 0.0098 0.0098 0.00 0.00% 2020/01/22 مرة 3:07
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 1.45% 2020/01/23 مرة 7:07
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 مرة 5:06
ANG/GBP - 0.4553 - 0.4553 0.4553 0.00 0.35% 2020/01/23 مرة 7:07
ARS/GBP 0.0127 0.0127 - 0.0127 0.0128 0.00 0.00% 2020/01/22 مرة 13:42
AUD/GBP 0.5226 0.5229 0.5232 0.5205 0.5238 0.00 0.38% 2020/01/23 مرة 11:42
AWG/GBP - 0.4225 - 0.4225 0.4225 0.00 0.62% 2020/01/23 مرة 3:07
BAM/GBP - 0.432 - 0.432 0.432 0.00 0.60% 2020/01/23 مرة 7:07
BBD/GBP - 0.3782 - 0.3782 0.3782 0.00 0.21% 2020/01/23 مرة 3:07
BCH/GBP - 251.0645 - 251.0645 251.0645 9.99 3.98% 2020/01/23 مرة 7:07
BDT/GBP - 0.009 - 0.009 0.009 0.00 0.00% 2020/01/10 مرة 3:07
BMD/GBP - 0.7591 - 0.7591 0.7591 0.01 0.72% 2020/01/23 مرة 3:07
BND/GBP 0.5638 0.564 0.5642 0.564 0.565 0.00 0.09% 2020/01/23 مرة 11:42
BOB/GBP - 0.1103 - 0.1103 0.1103 0.00 0.36% 2020/01/23 مرة 7:07
BRL/GBP 0.1819 0.1819 0.1822 0.1819 0.1822 0.00 0.22% 2020/01/23 مرة 11:42
BSD/GBP 0.7608 0.761 0.7612 0.7608 0.7623 0.00 0.05% 2020/01/23 مرة 11:42
BTC/GBP - 6536.66 - 6536.66 6536.66 142.76 2.18% 2020/01/23 مرة 7:07
BTN/GBP - 0.0107 - 0.0107 0.0107 0.00 0.93% 2020/01/23 مرة 7:07
BWP/GBP - 0.0707 - 0.0707 0.0707 0.00 0.00% 2020/01/22 مرة 7:07
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 مرة 5:06
CAD/GBP 0.5781 0.5783 0.5785 0.5783 0.58 0.00 0.19% 2020/01/23 مرة 11:42
CDF/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2020/01/04 مرة 9:07
CHF/GBP 0.7857 0.786 0.7864 0.786 0.7875 0.00 0.05% 2020/01/23 مرة 11:42
CLP/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2019/12/03 مرة 7:07
CNY/GBP 0.1098 0.1098 0.11 0.1098 0.1103 0.00 0.46% 2020/01/23 مرة 11:42
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/01/17 مرة 7:07
CVE/GBP - 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/01/17 مرة 7:07
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 مرة 13:48
DJF/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/12/20 مرة 7:07
DKK/GBP 0.1129 0.1129 0.1131 0.1129 0.1131 0.00 0.09% 2020/01/23 مرة 11:42
DOP/GBP - 0.0143 - 0.0143 0.0143 0.00 0.70% 2020/01/23 مرة 7:07
EGP/GBP 0.0482 0.0482 - 0.0481 0.0483 0.00 0.00% 2020/01/23 مرة 11:21
ETB/GBP - 0.024 - 0.024 0.024 0.00 0.42% 2020/01/23 مرة 7:07
ETH/GBP - 125.9316 - 125.9316 125.9316 4.49 3.56% 2020/01/23 مرة 7:07
FJD/GBP - 0.3503 - 0.3503 0.3503 0.00 0.86% 2020/01/23 مرة 7:07
GBP/AED 4.8266 4.8283 4.8257 4.8195 4.8307 0.00 0.07% 2020/01/23 مرة 11:42
GBP/AFN - 101.9363 - 101.9363 101.9363 0.37 0.37% 2020/01/23 مرة 3:07
GBP/ALL 144.393 145.423 145.372 145.21 145.44 0.12 0.09% 2020/01/23 مرة 11:42
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 مرة 5:06
GBP/ANG - 2.193 - 2.193 2.193 0.01 0.35% 2020/01/23 مرة 7:07
GBP/ARS 78.6962 78.9883 78.9462 78.816 79.0184 0.06 0.07% 2020/01/23 مرة 11:42
GBP/AWG - 2.365 - 2.365 2.365 0.01 0.60% 2020/01/23 مرة 3:07
GBP/BAM - 2.3131 - 2.3131 2.3131 0.01 0.60% 2020/01/23 مرة 7:07
GBP/BBD 2.6257 2.6817 2.6803 2.6768 2.6827 0.00 0.04% 2020/01/23 مرة 11:42
GBP/BDT 111.554 111.601 111.542 111.397 111.854 0.10 0.09% 2020/01/23 مرة 11:42
GBP/BGN 2.3174 2.3192 2.3177 2.3154 2.3192 0.00 0.10% 2020/01/23 مرة 11:42
GBP/BHD 0.4954 0.4956 0.4953 0.4947 0.4958 0.00 0.06% 2020/01/23 مرة 11:42
GBP/BIF 2454.82 2491.63 2490.31 2487.09 2492.58 1.89 0.08% 2020/01/23 مرة 11:42
GBP/BMD - 1.3172 - 1.3172 1.3172 0.01 0.73% 2020/01/23 مرة 3:07
GBP/BND 1.7731 1.7738 1.773 1.7709 1.7741 0.00 0.11% 2020/01/23 مرة 11:42
GBP/BOB - 9.0543 - 9.0543 9.0543 0.03 0.36% 2020/01/23 مرة 7:07
GBP/BRL 5.4964 5.4987 5.4958 5.4886 5.5008 0.01 0.18% 2020/01/23 مرة 11:42
GBP/BSD 1.3141 1.3145 1.3138 1.3121 1.315 0.00 0.08% 2020/01/23 مرة 11:42
GBP/BTN - 93.1997 - 93.1997 93.1997 0.38 0.41% 2020/01/23 مرة 7:07
GBP/BWP 14.0096 14.1344 14.1421 14.1226 14.2009 0.05 0.36% 2020/01/23 مرة 11:42
GBP/BYN 2.7764 2.7797 2.7801 2.778 2.7845 0.00 0.04% 2020/01/23 مرة 11:42
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 مرة 5:06
GBP/BZD - 2.6321 - 2.6321 2.6321 0.00 0.06% 2020/01/23 مرة 3:07
GBP/CLP 1012.55 1015.08 1014.54 1013.23 1015.47 1.65 0.16% 2020/01/23 مرة 11:42
GBP/CNH - 9.088 - 9.088 9.088 0.09 0.98% 2020/01/23 مرة 7:07
GBP/CNY 9.1075 9.1116 9.1069 9.0754 9.1116 0.04 0.40% 2020/01/23 مرة 11:42
GBP/COP 4375 4382 4380 4374 4384 3.00 0.07% 2020/01/23 مرة 11:42
GBP/CRC 737.867 746.636 746.238 745.273 748.853 0.57 0.08% 2020/01/23 مرة 11:42
GBP/CUP - 1.3094 - 1.3094 1.3094 0.00 0.32% 2020/01/23 مرة 7:07
GBP/CVE - 130.4217 - 130.4217 130.4217 0.74 0.57% 2020/01/23 مرة 7:07
GBP/CZK 29.787 29.809 29.795 29.762 29.829 0.02 0.07% 2020/01/23 مرة 11:42
GBP/DJF 233.25 234.7 234.58 234.28 234.79 0.17 0.07% 2020/01/23 مرة 11:42
GBP/DKK 8.8561 8.8601 8.8547 8.8466 8.8601 0.01 0.08% 2020/01/23 مرة 11:42
GBP/DOP 69.823 70.003 69.96 69.869 70.54 0.54 0.78% 2020/01/23 مرة 11:42
GBP/DZD 156.929 157.515 157.42 157.241 157.941 0.15 0.09% 2020/01/23 مرة 11:42
GBP/EGP 20.6855 20.8233 20.8369 20.7705 20.8428 0.00 0.02% 2020/01/23 مرة 11:42
GBP/ETB 41.4236 42.0409 42.0153 41.9578 42.5751 0.44 1.06% 2020/01/23 مرة 11:42
GBP/EUR 1.185 1.1855 1.185 1.1839 1.1857 0.00 0.08% 2020/01/23 مرة 11:42
GBP/FJD 2.8499 2.857 2.8555 2.8518 2.9086 0.00 0.08% 2020/01/23 مرة 11:42
GBP/GHS - 7.4245 - 7.4245 7.4245 0.06 0.82% 2020/01/23 مرة 7:07
GBP/GMD 67.02 67.7 67.66 67.57 67.72 0.05 0.07% 2020/01/23 مرة 11:42
GBP/GTQ 10.0791 10.1348 10.1302 10.1163 10.1387 0.01 0.08% 2020/01/23 مرة 11:42
GBP/GYD - 273.4033 - 273.4033 273.4033 0.62 0.23% 2020/01/23 مرة 7:07
GBP/HKD 10.2138 10.2173 10.2127 10.1994 10.2223 0.01 0.08% 2020/01/23 مرة 11:42
GBP/HNL 32.335 32.405 32.388 32.343 32.417 0.02 0.07% 2020/01/23 مرة 11:42
GBP/HRK 8.8188 8.8274 8.8171 8.8075 8.8274 0.01 0.17% 2020/01/23 مرة 11:42
GBP/HTG 123.519 137.253 137.18 136.982 137.295 0.14 0.10% 2020/01/23 مرة 11:42
GBP/HUF 398.67 399 398.57 398.21 399 0.00 0.00% 2020/01/23 مرة 11:42
GBP/IDR 17912.6 17931.1 17901.9 17876 17948.4 0.40 0.00% 2020/01/23 مرة 11:42
GBP/INR 93.659 93.69 93.645 93.377 93.69 0.31 0.34% 2020/01/23 مرة 11:42
GBP/IQD 1560.65 1577.4 1576.68 1574.52 1577.88 1.08 0.07% 2020/01/23 مرة 11:42
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 مرة 0:00
GBP/ISK 163.09 163.56 163.49 163.29 163.56 0.15 0.09% 2020/01/23 مرة 11:42
GBP/JMD 180.61 184.75 184.69 182.79 184.84 1.95 1.07% 2020/01/23 مرة 11:42
GBP/JOD 0.9307 0.9339 0.9328 0.9309 0.9339 0.00 0.13% 2020/01/23 مرة 11:42
GBP/KES 132.386 132.689 132.638 132.391 133.093 0.09 0.07% 2020/01/23 مرة 11:42
GBP/KMF - 583.3881 - 583.3881 583.3881 3.12 0.54% 2020/01/23 مرة 7:07
GBP/KRW 1534.99 1538.2 1537.29 1531.2 1538.2 5.48 0.36% 2020/01/23 مرة 11:42
GBP/KWD 0.3991 0.3994 0.3991 0.3986 0.3997 0.00 0.00% 2020/01/23 مرة 11:42
GBP/KYD - 1.0914 - 1.0914 1.0914 0.00 0.37% 2020/01/23 مرة 7:07
GBP/KZT 496.54 496.86 496.8 495.54 496.86 1.00 0.20% 2020/01/23 مرة 11:42
GBP/LBP 1978.34 1996.03 1995.27 1992.53 1997.09 0.13 0.01% 2020/01/23 مرة 11:42
GBP/LFX - 2.6595 - 2.6595 2.6595 0.01 0.53% 2020/01/23 مرة 7:07
GBP/LKR 238.341 238.629 238.52 238.062 238.87 0.01 0.01% 2020/01/23 مرة 11:42
GBP/LRD - 256.2673 - 256.2673 256.2673 1.28 0.50% 2020/01/23 مرة 7:07
GBP/LSL - 18.9142 - 18.9142 18.9142 0.03 0.18% 2020/01/23 مرة 3:07
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 مرة 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 مرة 5:21
GBP/LYD - 1.8283 - 1.8283 1.8283 0.00 0.11% 2020/01/23 مرة 7:07
GBP/MAD 12.6267 12.6381 12.6299 12.6162 12.6485 0.01 0.08% 2020/01/23 مرة 11:42
GBP/MDL - 23.0343 - 23.0343 23.0343 0.00 0.00% 2020/01/22 مرة 12:35
GBP/MKD - 71.664 - 71.664 71.664 0.00 0.00% 2020/01/21 مرة 15:07
GBP/MOP - 10.3882 - 10.3882 10.3882 0.00 0.00% 2020/01/21 مرة 15:07
GBP/MUR 47.954 48.363 48.34 48.184 48.384 0.05 0.09% 2020/01/23 مرة 11:42
GBP/MVR - 20.0327 - 20.0327 20.0327 0.00 0.00% 2020/01/21 مرة 15:07
GBP/MWK 958.31 977.7 977.4 969.87 977.7 6.25 0.64% 2020/01/23 مرة 11:42
GBP/MXN 24.5533 24.5624 24.599 24.5407 24.6134 0.03 0.11% 2020/01/23 مرة 11:42
GBP/MYR 5.3445 5.3501 5.3494 5.3382 5.3525 0.01 0.18% 2020/01/23 مرة 11:42
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 مرة 5:06
GBP/NAD 18.86 18.87 - 18.84 18.94 0.05 0.26% 2020/01/23 مرة 11:42
GBP/NGN 475.701 475.715 475.556 474.962 476.129 0.43 0.09% 2020/01/23 مرة 11:42
GBP/NIO 43.973 44.683 44.666 44.608 44.707 0.02 0.05% 2020/01/23 مرة 11:42
GBP/NOK 11.8189 11.8247 11.817 11.789 11.8247 0.03 0.23% 2020/01/23 مرة 11:42
GBP/NPR 149.842 149.869 149.81 149.501 149.869 0.23 0.15% 2020/01/23 مرة 11:42
GBP/OMR 0.5058 0.506 0.5053 0.5052 0.5065 0.00 0.04% 2020/01/23 مرة 11:42
GBP/PAB 1.3141 1.3141 1.3137 1.312 1.3149 0.00 0.05% 2020/01/23 مرة 11:42
GBP/PEN 4.3513 4.3697 4.3687 4.3627 4.3727 0.00 0.05% 2020/01/23 مرة 11:42
GBP/PGK 4.4763 4.5951 4.5944 4.5878 4.6144 0.01 0.31% 2020/01/23 مرة 11:42
GBP/PHP 66.964 67.011 67.009 66.909 67.145 0.00 0.00% 2020/01/23 مرة 11:42
GBP/PKR 203.074 203.189 203.09 202.811 203.748 0.42 0.21% 2020/01/23 مرة 11:42
GBP/PLN 5.0242 5.0275 5.0262 5.0175 5.0275 0.01 0.10% 2020/01/23 مرة 11:42
GBP/QAR 4.7819 4.786 4.7852 4.7787 4.8186 0.03 0.53% 2020/01/23 مرة 11:42
GBP/RON 5.6586 5.6673 5.6668 5.6629 5.6804 0.00 0.05% 2020/01/23 مرة 11:42
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 مرة 12:06
GBP/RUB 81.403 81.403 81.444 81.137 81.444 0.16 0.20% 2020/01/23 مرة 11:42
GBP/SAR 4.9278 4.9298 4.9291 4.922 4.9332 0.00 0.03% 2020/01/23 مرة 11:42
GBP/SCR 17.8912 18.1069 18.1055 18.0794 18.1235 0.01 0.03% 2020/01/23 مرة 11:42
GBP/SDG - 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 مرة 15:14
GBP/SEK 12.4868 12.4985 12.4901 12.4794 12.5023 0.01 0.05% 2020/01/23 مرة 11:42
GBP/SGD 1.7723 1.7734 1.773 1.7705 1.7739 0.00 0.07% 2020/01/23 مرة 11:42
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 مرة 8:24
GBP/SOS - 754.6039 - 754.6039 754.6039 0.00 0.00% 2020/01/22 مرة 15:07
GBP/SVC - 11.4575 - 11.4575 11.4575 0.04 0.36% 2020/01/23 مرة 11:07
GBP/SZL 18.7661 18.7823 18.8407 18.7823 18.9091 0.07 0.36% 2020/01/23 مرة 11:42
GBP/THB 40.087 40.103 40.137 39.932 40.137 0.14 0.35% 2020/01/23 مرة 11:42
GBP/TND 3.7075 3.7135 3.7237 3.6989 3.7237 0.01 0.25% 2020/01/23 مرة 11:42
GBP/TRY 7.7619 7.7669 7.7868 7.7669 7.7899 0.01 0.17% 2020/01/23 مرة 11:42
GBP/TTD 8.7984 8.97 8.968 8.9557 8.9769 0.00 0.04% 2020/01/23 مرة 11:42
GBP/TWD 39.427 39.478 39.469 39.347 39.478 0.05 0.13% 2020/01/23 مرة 11:42
GBP/TZS 3024.14 3037.97 3037.51 3026 3037.97 4.64 0.15% 2020/01/23 مرة 11:42
GBP/UAH 32.1889 32.2743 32.1355 32.094 32.2743 0.14 0.45% 2020/01/23 مرة 11:42
GBP/UGX 4820.91 4835.52 4835.15 4829.63 4839.2 1.10 0.02% 2020/01/23 مرة 11:42
GBP/UYU - 48.9375 - 48.9375 48.9375 0.30 0.62% 2020/01/23 مرة 5:07
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 مرة 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 مرة 16:45
GBP/VND 30432 30446 30443 30402 30469 7.00 0.02% 2020/01/23 مرة 11:42
GBP/XAF 777.094 777.094 - 777.094 777.094 1.02 0.13% 2020/01/23 مرة 5:42
GBP/XCD 3.5473 3.5735 - 3.5685 3.576 0.00 0.03% 2020/01/23 مرة 11:42
GBP/XOF 772.23 781.42 - 771.79 781.96 0.08 0.01% 2020/01/23 مرة 11:42
GBP/XPF 141.17 141.715 141.717 141.552 141.774 0.05 0.03% 2020/01/23 مرة 11:42
GBP/YER - 328.61 - 328.61 328.61 2.30 0.70% 2020/01/23 مرة 5:07
GBP/ZAR 18.7717 18.7826 18.8391 18.7826 18.8674 0.07 0.36% 2020/01/23 مرة 11:42
GBP/ZMK 19.16 19.23 19.19 19.19 19.24 0.02 0.10% 2020/01/23 مرة 11:42
GBP/ZMW - 19.1326 - 19.1326 19.1326 0.07 0.35% 2020/01/23 مرة 5:07
GHS/GBP - 0.1346 - 0.1346 0.1346 0.00 0.82% 2020/01/23 مرة 11:07
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 مرة 0:00
GTQ/GBP - 0.0991 - 0.0991 0.0991 0.00 0.30% 2020/01/23 مرة 11:07
GYD/GBP - 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/01/20 مرة 11:07
HKD/GBP 0.0979 0.0979 0.0981 0.0979 0.0981 0.00 0.10% 2020/01/23 مرة 11:42
HNL/GBP - 0.0309 - 0.0309 0.0309 0.00 0.32% 2020/01/23 مرة 11:07
HTG/GBP - 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/01/22 مرة 11:07
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 مرة 13:15
INR/GBP 0.0107 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/01/22 مرة 14:42
IQD/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/12/29 مرة 13:14
ISK/GBP - 0.0062 - 0.0062 0.0062 0.00 0.00% 2020/01/17 مرة 13:07
JMD/GBP - 0.0057 - 0.0057 0.0057 0.00 0.00% 2020/01/18 مرة 13:07
JOD/GBP 1.0707 1.0746 1.0755 1.0742 1.077 0.00 0.09% 2020/01/23 مرة 11:42
JPY/GBP 0.0069 0.007 - 0.0069 0.007 0.00 0.00% 2020/01/22 مرة 20:21
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 مرة 0:00
KMF/GBP - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/11/13 مرة 9:06
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 مرة 15:15
KWD/GBP 2.5046 2.5062 2.5074 2.5062 2.5099 0.00 0.14% 2020/01/23 مرة 11:42
KYD/GBP - 0.915 - 0.915 0.915 0.00 0.37% 2020/01/23 مرة 7:07
KZT/GBP - 0.002 - 0.002 0.002 0.00 0.00% 2019/12/19 مرة 13:07
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 مرة 0:00
LKR/GBP - 0.0042 - 0.0042 0.0042 0.00 0.00% 2019/12/25 مرة 15:08
LRD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/18 مرة 15:08
LSL/GBP - 0.0528 - 0.0528 0.0528 0.00 0.19% 2020/01/23 مرة 3:07
LYD/GBP - 0.5482 - 0.5482 0.5482 0.00 0.00% 2020/01/21 مرة 15:07
MAD/GBP - 0.0798 - 0.0798 0.0798 0.00 0.00% 2020/01/22 مرة 12:35
MDL/GBP - 0.0432 - 0.0432 0.0432 0.00 0.00% 2020/01/22 مرة 12:35
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 مرة 0:00
MKD/GBP - 0.0138 - 0.0138 0.0138 0.00 0.00% 2020/01/16 مرة 15:08
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 مرة 16:30
MUR/GBP - 0.0202 - 0.0202 0.0202 0.00 0.00% 2020/01/22 مرة 12:35
MWK/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2020/01/16 مرة 15:08
MXN/GBP 0.0407 0.0407 - 0.0407 0.0407 0.00 0.25% 2020/01/23 مرة 0:42
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 مرة 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 مرة 5:06
NGN/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/11/28 مرة 12:33
NIO/GBP - 0.0227 - 0.0227 0.0227 0.00 0.00% 2020/01/22 مرة 12:35
NOK/GBP 0.0846 0.0846 0.0848 0.0846 0.0849 0.00 0.24% 2020/01/23 مرة 11:21
NPR/GBP - 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/01/17 مرة 12:35
NZD/GBP 0.5013 0.5018 0.5019 0.5016 0.5026 0.00 0.08% 2020/01/23 مرة 11:42
OMR/GBP 1.9763 1.9771 1.9777 1.9758 1.9846 0.00 0.04% 2020/01/23 مرة 11:42
PEN/GBP - 0.2316 - 0.2316 0.2316 0.00 0.00% 2020/01/20 مرة 12:07
PGK/GBP - 0.2247 - 0.2247 0.2247 0.00 0.00% 2020/01/20 مرة 12:07
PHP/GBP - 0.0151 - 0.0151 0.0151 0.00 0.00% 2020/01/15 مرة 12:07
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2020/01/21 مرة 12:35
PLN/GBP 0.1989 0.199 - 0.199 0.1994 0.00 0.10% 2020/01/23 مرة 11:42
QAR/GBP - 0.2103 - 0.2103 0.2103 0.00 0.00% 2020/01/17 مرة 12:07
RON/GBP - 0.1787 - 0.1787 0.1787 0.00 0.00% 2020/01/20 مرة 12:07
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 مرة 12:06
RUB/GBP 0.0123 0.0123 - 0.0123 0.0123 0.00 0.00% 2020/01/22 مرة 14:42
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/17 مرة 12:06
SAR/GBP 0.2029 0.2029 - 0.2028 0.2032 0.00 0.00% 2020/01/23 مرة 11:42
SCR/GBP - 0.0525 - 0.0525 0.0525 0.00 0.00% 2020/01/22 مرة 15:07
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 مرة 8:24
SDG/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 مرة 15:14
SEK/GBP 0.08 0.0801 - 0.0801 0.0802 0.00 0.00% 2020/01/23 مرة 9:42
SGD/GBP 0.5639 0.5642 0.5643 0.5641 0.565 0.00 0.09% 2020/01/23 مرة 11:42
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 مرة 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 مرة 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 مرة 15:06
SVC/GBP - 0.0872 - 0.0872 0.0872 0.00 0.34% 2020/01/23 مرة 11:07
SZL/GBP - 0.0529 - 0.0529 0.0529 0.00 0.00% 2020/01/21 مرة 15:07
THB/GBP - 0.0256 - 0.0256 0.0256 0.00 0.00% 2019/11/17 مرة 5:06
TND/GBP 0.2684 0.2712 - 0.2712 0.2712 0.00 0.15% 2020/01/23 مرة 5:42
TRY/GBP 0.1288 0.1289 0.1285 0.1284 0.1289 0.00 0.23% 2020/01/23 مرة 11:42
TTD/GBP - 0.1128 - 0.1128 0.1128 0.00 0.27% 2020/01/23 مرة 5:07
TWD/GBP 0.0253 0.0254 0.0253 0.0253 0.0254 0.00 0.00% 2020/01/23 مرة 11:21
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 33.33% 2019/10/11 مرة 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 مرة 0:00
UYU/GBP - 0.0203 - 0.0203 0.0203 0.00 0.99% 2020/01/23 مرة 5:07
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 مرة 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 مرة 5:51
VND/GBP - 0.0032 - 0.0032 0.0032 0.00 3.13% 2020/01/23 مرة 5:07
XAG/GBP - 13.61 - 13.61 13.61 0.00 0.00% 2020/01/22 مرة 15:07
XAU/GBP - 1183.9 - 1183.9 1183.9 3.70 0.31% 2020/01/23 مرة 11:07
XCD/GBP - 0.2805 - 0.2805 0.2805 0.00 0.53% 2020/01/23 مرة 9:07
XPD/GBP - 1932.24 - 1932.24 1932.24 0.00 0.00% 2020/01/20 مرة 12:07
XPF/GBP - 0.0071 - 0.0071 0.0071 0.00 0.00% 2020/01/22 مرة 7:07
XPT/GBP - 790.1 - 790.1 790.1 0.00 0.00% 2020/01/20 مرة 12:07
YER/GBP - 0.003 - 0.003 0.003 0.00 3.33% 2020/01/23 مرة 5:07
ZAR/GBP 0.0533 0.0533 0.0531 0.053 0.0533 0.00 0.38% 2020/01/23 مرة 11:42
GBP/USD 1.3137 1.3141 1.3143 1.312 1.3152 0.00 0.05% 2020/01/23 مرة 11:55
EUR/GBP 0.8434 0.8438 0.8441 0.8438 0.845 0.00 0.09% 2020/01/23 مرة 11:42
GBP/JPY 143.99 144.05 143.98 143.71 144.4 0.29 0.20% 2020/01/23 مرة 11:42
GBP/CAD 1.7292 1.7299 1.729 1.7254 1.7299 0.00 0.22% 2020/01/23 مرة 11:42
GBP/CHF 1.2721 1.2731 1.2722 1.2705 1.2731 0.00 0.06% 2020/01/23 مرة 11:42
USD/GBP 0.7609 0.7612 0.7611 0.7605 0.7623 0.00 0.03% 2020/01/23 مرة 11:55
GBP/AUD 1.912 1.9139 1.9127 1.9101 1.9218 0.01 0.33% 2020/01/23 مرة 11:42
GBP/NZD 1.9933 1.9945 1.993 1.9914 1.9956 0.00 0.13% 2020/01/23 مرة 11:42
AED/GBP 0.2071 0.2072 0.2073 0.2071 0.2075 0.00 0.05% 2020/01/23 مرة 11:42