TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

1.1111
معدل لايف
0 (0.15%)
تغيير
21 January 2020
مرة 17:30:13
0 (0.34%)
التغيير / 3 أشهر
0 (1.01%)
التغيير / 6 أشهر
0 (2.30%)
التقلبات السنوية

18 Karat Gold

33
معدل لايف
0 (0%)
تغيير
21 January 2020
مرة 17:01:53
1 (3.13%)
التغيير / 3 أشهر
3 (10.00%)
التغيير / 6 أشهر
6 (22.22%)
التقلبات السنوية

Ask منطقه اروپا

مؤشر Bid Ask سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 مرة 11:07
ARS/EUR 0.015 0.015 - 0.0149 0.015 0.00 0.00% 2020/01/16 مرة 18:21
AUD/EUR 0.6182 0.6183 0.6182 0.6175 0.6202 0.00 0.21% 2020/01/21 مرة 17:22
BBD/EUR - 0.4466 - 0.4466 0.4466 0.00 0.25% 2020/01/21 مرة 3:07
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 مرة 14:30
BHD/EUR 2.3858 2.3866 2.3878 2.3863 2.3931 0.01 0.21% 2020/01/21 مرة 17:22
BMD/EUR - 0.9019 - 0.9019 0.9019 0.00 0.24% 2020/01/21 مرة 3:07
BRL/EUR 0.2145 0.2146 0.2144 0.2143 0.2153 0.00 0.33% 2020/01/21 مرة 17:22
BTG/EUR - 10.3845 - 10.3845 10.3845 0.64 6.52% 2020/01/21 مرة 11:07
BWP/EUR - 0.0836 - 0.0836 0.0836 0.00 0.24% 2020/01/21 مرة 7:07
BYN/EUR 0.4242 0.4253 0.4259 0.4253 0.4265 0.00 0.26% 2020/01/21 مرة 16:42
CAD/EUR 0.6884 0.6888 0.6893 0.6888 0.6911 0.00 0.33% 2020/01/21 مرة 17:22
CHF/EUR 0.9302 0.9308 0.9311 0.9305 0.932 0.00 0.02% 2020/01/21 مرة 17:22
CLP/EUR - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/12/06 مرة 9:07
CNY/EUR 0.1303 0.1304 - 0.1304 0.1313 0.00 0.69% 2020/01/21 مرة 16:21
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 مرة 5:06
CZK/EUR - 0.0398 - 0.0398 0.0398 0.00 0.25% 2020/01/21 مرة 9:07
DKK/EUR 0.1338 0.1338 - 0.1338 0.1339 0.00 0.07% 2020/01/21 مرة 16:42
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/10/10 مرة 0:48
EGP/EUR 0.0569 0.0569 0.0571 0.0569 0.0573 0.00 0.35% 2020/01/21 مرة 17:22
ETC/EUR - 7.872 - 7.872 7.872 0.37 4.96% 2020/01/21 مرة 11:07
ETH/EUR - 150.2243 - 150.2243 150.2243 0.77 0.52% 2020/01/21 مرة 11:07
EUR/AED 4.0823 4.0842 4.0824 4.0732 4.0842 0.01 0.20% 2020/01/21 مرة 17:22
EUR/AFN 85.19 87.83 87.79 85.41 87.83 0.17 0.19% 2020/01/21 مرة 17:22
EUR/ALL 121.78 122.35 122.72 122.29 122.72 0.36 0.29% 2020/01/21 مرة 17:22
EUR/AMD 529.63 533.71 533.33 532.22 533.71 1.10 0.21% 2020/01/21 مرة 17:22
EUR/ANG 1.8591 1.8646 1.8642 1.86 1.8649 0.00 0.17% 2020/01/21 مرة 17:22
EUR/AOA 538.36 542.18 541.79 540.67 542.18 1.12 0.21% 2020/01/21 مرة 17:22
EUR/ARS 66.5729 66.7747 66.7104 66.5834 66.8465 0.14 0.21% 2020/01/21 مرة 17:22
EUR/AZN 1.8818 1.8902 1.8892 1.885 1.9212 0.00 0.21% 2020/01/21 مرة 17:23
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 مرة 23:24
EUR/BBD 2.2207 2.2682 2.2672 2.2621 2.2682 0.00 0.20% 2020/01/21 مرة 17:22
EUR/BDT 94.355 94.4 94.332 94.137 94.4 0.20 0.21% 2020/01/21 مرة 17:22
EUR/BGN 1.9556 1.9566 1.9561 1.9559 1.9568 0.00 0.00% 2020/01/21 مرة 17:22
EUR/BHD 0.419 0.4192 0.4189 0.4181 0.4192 0.00 0.19% 2020/01/21 مرة 17:22
EUR/BIF 2076.16 2107.42 2106.47 2101.73 2107.42 4.17 0.20% 2020/01/21 مرة 17:22
EUR/BMD - 1.1084 - 1.1084 1.1084 0.00 0.24% 2020/01/21 مرة 3:07
EUR/BND 1.499 1.5001 1.4996 1.4941 1.5003 0.01 0.36% 2020/01/21 مرة 17:22
EUR/BOB 7.6027 7.7722 7.7666 7.7505 7.7722 0.02 0.21% 2020/01/21 مرة 17:22
EUR/BRL 4.6582 4.6621 4.6682 4.6466 4.6682 0.01 0.30% 2020/01/21 مرة 17:22
EUR/BSD 1.1115 1.1118 1.1113 1.1088 1.1118 0.00 0.20% 2020/01/21 مرة 17:22
EUR/BTN - 78.678 - 78.678 78.678 0.09 0.11% 2020/01/21 مرة 3:07
EUR/BWP 11.9388 12.0466 12.0379 11.972 12.0904 0.08 0.64% 2020/01/21 مرة 17:22
EUR/BYN 2.3514 2.3574 2.3572 2.351 2.3576 0.01 0.29% 2020/01/21 مرة 17:23
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 مرة 5:06
EUR/BZD 2.221 2.2605 2.2591 2.2303 2.2605 0.00 0.20% 2020/01/21 مرة 17:22
EUR/CLP 855.23 855.87 854.31 854.31 860.77 0.85 0.10% 2020/01/21 مرة 17:22
EUR/CNH - 7.6537 - 7.6537 7.6537 0.05 0.66% 2020/01/21 مرة 9:07
EUR/CNY 7.6705 7.6739 7.6724 7.6165 7.6739 0.05 0.71% 2020/01/21 مرة 17:22
EUR/COP 3710 3715 3717 3698 3718 14.00 0.38% 2020/01/21 مرة 17:22
EUR/CRC 620.22 631.56 631.1 629.8 631.98 1.31 0.21% 2020/01/21 مرة 17:22
EUR/CUP 1.1115 1.1119 1.1113 1.1088 1.1119 0.00 0.21% 2020/01/21 مرة 17:22
EUR/CVE 110.216 111.412 111.408 110.855 111.412 0.13 0.12% 2020/01/21 مرة 17:23
EUR/CZK 25.049 25.069 25.083 25.069 25.13 0.04 0.15% 2020/01/21 مرة 17:22
EUR/DJF 197.27 198.48 198.39 197.98 198.51 0.36 0.18% 2020/01/21 مرة 17:22
EUR/DKK 7.4709 7.4747 7.4737 7.4724 7.475 0.00 0.01% 2020/01/21 مرة 17:22
EUR/DOP 59.06 59.192 59.128 59.044 59.192 0.11 0.18% 2020/01/21 مرة 16:56
EUR/DZD 132.568 133.059 133.043 132.856 133.401 0.06 0.05% 2020/01/21 مرة 17:22
EUR/EGP 17.5406 17.6236 17.6109 17.5016 17.6236 0.07 0.40% 2020/01/21 مرة 17:22
EUR/ETB 35.435 35.803 35.777 35.701 35.897 0.08 0.23% 2020/01/21 مرة 17:22
EUR/FJD 2.3654 2.4551 2.4537 2.4066 2.4551 0.03 1.36% 2020/01/21 مرة 17:22
EUR/GEL 3.1901 3.2168 3.2152 3.2052 3.2171 0.01 0.33% 2020/01/21 مرة 17:23
EUR/GHS 6.2466 6.3156 6.3239 6.296 6.3239 0.01 0.21% 2020/01/21 مرة 17:22
EUR/GMD 56.69 57.26 57.2 57.11 58.77 0.12 0.21% 2020/01/21 مرة 16:56
EUR/GNF 10414.76 10785.43 10779.61 10501.74 10785.43 22.31 0.21% 2020/01/21 مرة 17:22
EUR/GTQ 8.5252 8.5727 8.5674 8.5372 8.5727 0.02 0.21% 2020/01/21 مرة 17:22
EUR/GYD - 231.5218 - 231.5218 231.5218 0.02 0.01% 2020/01/21 مرة 11:07
EUR/HKD 8.6366 8.6384 8.6349 8.6177 8.6398 0.02 0.19% 2020/01/21 مرة 17:22
EUR/HNL 27.349 27.4034 27.3935 27.3319 27.4385 0.05 0.19% 2020/01/21 مرة 17:22
EUR/HRK 7.4334 7.4411 7.4417 7.4383 7.4417 0.00 0.01% 2020/01/21 مرة 17:22
EUR/HTG 104.478 115.903 115.82 115.57 115.903 0.24 0.21% 2020/01/21 مرة 17:22
EUR/HUF 335.38 335.73 335.43 334.68 335.87 0.99 0.30% 2020/01/21 مرة 17:22
EUR/IDR 15173.3 15191.4 15184.6 15129.5 15192.8 56.50 0.37% 2020/01/21 مرة 17:22
EUR/INR 79.099 79.111 79.132 78.816 79.132 0.27 0.35% 2020/01/21 مرة 17:22
EUR/IQD 1320.16 1334.04 1333.32 1319.74 1334.16 2.64 0.20% 2020/01/21 مرة 17:22
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 مرة 0:00
EUR/ISK 137.63 137.97 137.78 137.7 137.99 0.20 0.15% 2020/01/21 مرة 17:22
EUR/JMD 151.178 154.526 154.471 154.123 154.554 0.31 0.20% 2020/01/21 مرة 17:22
EUR/JOD 0.7869 0.7894 0.789 0.7872 0.7894 0.00 0.20% 2020/01/21 مرة 17:22
EUR/KES 112.15 112.41 112.34 112.09 112.64 0.12 0.11% 2020/01/21 مرة 17:22
EUR/KHR 4485 4602 4600 4520 4603 80.00 1.77% 2020/01/21 مرة 17:22
EUR/KRW 1296.04 1298.73 1298.54 1286.02 1298.85 10.94 0.85% 2020/01/21 مرة 17:22
EUR/KWD 0.3374 0.3377 0.3375 0.3367 0.3377 0.00 0.12% 2020/01/21 مرة 17:22
EUR/KYD 0.9169 0.9284 0.9279 0.9258 0.9285 0.00 0.22% 2020/01/21 مرة 17:22
EUR/KZT 419.21 419.38 419.31 417.58 419.54 1.53 0.37% 2020/01/21 مرة 17:22
EUR/LAK 9860.3 9883 9879.5 9857.2 9894.8 8.20 0.08% 2020/01/21 مرة 17:22
EUR/LBP 1673.59 1688.19 1687.58 1683.93 1688.79 3.19 0.19% 2020/01/21 مرة 17:22
EUR/LFX - 2.248 - 2.248 2.248 0.00 0.04% 2020/01/21 مرة 11:07
EUR/LKR 201.552 201.774 201.719 201.117 201.792 0.49 0.24% 2020/01/21 مرة 17:22
EUR/LRD - 216.4271 - 216.4271 216.4271 0.95 0.44% 2020/01/21 مرة 11:07
EUR/LSL 16.0782 16.0911 16.1153 16.0786 16.192 0.01 0.06% 2020/01/21 مرة 17:22
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 مرة 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 مرة 5:21
EUR/LYD 1.5523 1.5606 1.5598 1.5558 1.5609 0.00 0.27% 2020/01/21 مرة 17:22
EUR/MAD 10.6625 10.669 - 10.6569 10.6727 0.00 0.00% 2020/01/21 مرة 17:22
EUR/MDL 19.53 19.72 19.71 19.45 19.72 0.26 1.34% 2020/01/21 مرة 16:42
EUR/MGA 4029 4169 4165 4106 4169 8.00 0.19% 2020/01/21 مرة 16:56
EUR/MKD 61.27 61.74 61.77 61.6 61.82 0.06 0.10% 2020/01/21 مرة 17:22
EUR/MMK 1624.867 1631.011 1629.104 1626.265 1631.011 2.27 0.14% 2020/01/21 مرة 16:56
EUR/MOP 8.8901 8.91 8.9068 8.885 8.9116 0.02 0.25% 2020/01/21 مرة 17:22
EUR/MRO 41.126 42.241 42.226 42.134 42.256 0.08 0.19% 2020/01/21 مرة 17:23
EUR/MTL - 0.3243 - 0.3243 0.3243 0.00 0.03% 2020/01/21 مرة 11:07
EUR/MUR 40.57 40.91 40.87 40.7 40.95 0.19 0.47% 2020/01/21 مرة 16:56
EUR/MVR - 17.0894 - 17.0894 17.0894 0.11 0.62% 2020/01/21 مرة 11:07
EUR/MWK 810.406 826.76 826.463 819.736 826.983 6.66 0.81% 2020/01/21 مرة 17:22
EUR/MXN 20.8043 20.8136 20.8299 20.7144 20.8299 0.10 0.50% 2020/01/21 مرة 17:22
EUR/MYR 4.5237 4.5259 4.5253 4.5052 4.5272 0.02 0.46% 2020/01/21 مرة 17:22
EUR/MZN 69.92 71.15 71.12 70.39 71.16 0.15 0.21% 2020/01/21 مرة 17:23
EUR/NAD 16.0842 16.0982 16.1061 16.0916 16.1939 0.01 0.08% 2020/01/21 مرة 17:22
EUR/NGN 398.75 404.75 - 404.75 404.75 0.58 0.14% 2020/01/21 مرة 15:56
EUR/NIO 37.2 37.79 - 37.7 37.8 0.07 0.19% 2020/01/21 مرة 17:22
EUR/NOK 9.9322 9.9394 9.9429 9.9024 9.9448 0.04 0.37% 2020/01/21 مرة 17:22
EUR/NPR 126.611 126.656 126.622 126.193 126.679 0.43 0.34% 2020/01/21 مرة 17:22
EUR/OMR 0.4279 0.428 0.4279 0.4269 0.4281 0.00 0.21% 2020/01/21 مرة 17:22
EUR/PAB 1.1114 1.1117 1.1114 1.1088 1.112 0.00 0.20% 2020/01/21 مرة 17:22
EUR/PEN 3.6877 3.6912 3.6898 3.6787 3.6926 0.01 0.28% 2020/01/21 مرة 17:22
EUR/PGK 3.7871 3.8867 3.886 3.8766 3.8947 0.01 0.20% 2020/01/21 مرة 17:22
EUR/PHP 56.684 56.712 56.693 56.549 56.735 0.16 0.28% 2020/01/21 مرة 17:22
EUR/PKR 171.778 171.895 171.803 171.427 172.106 0.02 0.01% 2020/01/21 مرة 17:22
EUR/PLN 4.2411 4.2441 4.2446 4.243 4.249 0.00 0.03% 2020/01/21 مرة 17:22
EUR/PYG 7230.7 7268.3 7263.2 7246.2 7268.3 16.90 0.23% 2020/01/21 مرة 17:22
EUR/QAR 4.0455 4.0492 4.0477 4.0382 4.0651 0.01 0.21% 2020/01/21 مرة 17:22
EUR/RON 4.7742 4.7829 4.7837 4.7799 4.785 0.00 0.03% 2020/01/21 مرة 17:22
EUR/RSD 117.41 117.54 117.76 117.52 117.79 0.24 0.20% 2020/01/21 مرة 17:22
EUR/RUB 68.718 68.776 68.775 68.289 68.776 0.46 0.68% 2020/01/21 مرة 17:22
EUR/RWF 1043.23 1067.14 1066.94 1064.45 1067.33 2.02 0.19% 2020/01/21 مرة 17:22
EUR/SAR 4.1691 4.1714 4.1698 4.1597 4.1716 0.01 0.21% 2020/01/21 مرة 17:22
EUR/SCR 15.1359 15.3192 15.3151 14.6813 15.322 0.03 0.22% 2020/01/21 مرة 17:22
EUR/SDG 50.19 50.44 50.43 50.31 50.45 0.10 0.20% 2020/01/21 مرة 17:23
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 مرة 15:56
EUR/SEK 10.55 10.5566 10.5591 10.5554 10.576 0.01 0.08% 2020/01/21 مرة 17:22
EUR/SGD 1.4987 1.4998 1.4991 1.4942 1.4998 0.01 0.34% 2020/01/21 مرة 16:56
EUR/SOS 639.06 647.07 646.37 645.26 647.07 1.46 0.23% 2020/01/21 مرة 16:56
EUR/STD 24.49 25.57 25.56 25.5 25.58 0.05 0.20% 2020/01/21 مرة 17:23
EUR/SVC 9.7245 9.7391 9.7348 9.7111 9.7409 0.02 0.22% 2020/01/21 مرة 17:22
EUR/SYP 483.459 486.968 486.706 485.611 487.012 1.01 0.21% 2020/01/21 مرة 17:23
EUR/SZL 16.0764 16.0911 16.1142 16.0743 16.1901 0.02 0.15% 2020/01/21 مرة 17:22
EUR/THB 33.753 33.81 33.806 33.648 33.81 0.14 0.41% 2020/01/21 مرة 17:22
EUR/TJS 10.77 10.78 - 10.76 10.79 0.02 0.19% 2020/01/21 مرة 17:22
EUR/TND 3.1146 3.1456 3.125 3.1229 3.1481 0.02 0.71% 2020/01/21 مرة 17:22
EUR/TRY 6.5921 6.5943 6.5933 6.5624 6.5943 0.03 0.44% 2020/01/21 مرة 17:22
EUR/TTD 7.4435 7.5885 7.5857 7.568 7.5898 0.02 0.20% 2020/01/21 مرة 17:22
EUR/TWD 33.341 33.38 33.384 33.231 33.389 0.11 0.32% 2020/01/21 مرة 17:22
EUR/TZS 2558.67 2570.25 2569.33 2556.71 2571.5 5.32 0.21% 2020/01/21 مرة 17:22
EUR/UAH 26.9621 27.0085 26.9737 26.8988 27.0729 0.05 0.19% 2020/01/21 مرة 17:22
EUR/UGX 4079 4091 4093 4071 4095 12.00 0.29% 2020/01/21 مرة 17:22
EUR/UYU 41.626 41.689 41.674 41.347 41.696 0.32 0.76% 2020/01/21 مرة 17:22
EUR/UZS 10590.42 10636.7 10631.92 10594.66 10636.7 35.66 0.34% 2020/01/21 مرة 17:22
EUR/VEF 82200.0102 82420.8531 82398.6113 82198.4347 82428.2671 163.11 0.20% 2020/01/21 مرة 17:23
EUR/VND 25751.1 25762.6 25751 25690.9 25762.6 59.00 0.23% 2020/01/21 مرة 17:22
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 مرة 23:24
EUR/XCD 3.0013 3.0236 3.0225 3.0155 3.0238 0.01 0.21% 2020/01/21 مرة 17:23
EUR/XOF 648.21 663.83 663.82 651.32 663.92 6.74 1.03% 2020/01/21 مرة 16:56
EUR/XPF 119.37 119.45 119.4 119.3 119.5 0.06 0.05% 2020/01/21 مرة 17:23
EUR/YER - 277.54 - 277.54 277.54 0.00 0.00% 2020/01/20 مرة 5:07
EUR/ZAR 16.08 16.0871 16.1174 16.0706 16.1851 0.00 0.01% 2020/01/21 مرة 17:23
EUR/ZMK 16.22 16.28 16.25 16.21 16.28 0.03 0.18% 2020/01/21 مرة 17:23
EUR/ZMW - 16.3042 - 16.3042 16.3042 0.00 0.00% 2020/01/18 مرة 5:07
GBP/EUR 1.1758 1.1762 1.1751 1.1719 1.1764 0.00 0.32% 2020/01/21 مرة 17:22
GEL/EUR 0.3109 0.3135 0.3138 0.3135 0.3153 0.00 0.54% 2020/01/21 مرة 16:56
GHS/EUR 0.1583 0.1601 0.1593 0.1592 0.1608 0.00 0.19% 2020/01/21 مرة 17:22
HKD/EUR 0.1158 0.1158 0.116 0.1158 0.1161 0.00 0.17% 2020/01/21 مرة 16:56
HRK/EUR - 0.1344 - 0.1344 0.1344 0.00 0.00% 2020/01/18 مرة 9:07
HUF/EUR 0.003 0.003 - 0.003 0.0031 0.00 0.00% 2019/11/04 مرة 18:54
IDR/EUR 0.0065 0.0067 - 0.0066 0.0067 0.00 0.00% 2020/01/20 مرة 12:21
INR/EUR 0.0126 0.0126 - 0.0126 0.0127 0.00 0.79% 2020/01/21 مرة 16:42
JMD/EUR - 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/01/16 مرة 13:07
JOD/EUR 1.2666 1.2709 1.2715 1.2709 1.275 0.00 0.20% 2020/01/21 مرة 17:23
JPY/EUR 0.0082 0.0082 - 0.0081 0.0082 0.00 0.00% 2020/01/17 مرة 10:56
KES/EUR - 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/01/18 مرة 13:07
KRW/EUR 0.0008 0.0776 - 0.0776 0.0776 0.00 0.00% 2020/01/20 مرة 11:56
KWD/EUR 2.9584 2.9667 2.9679 2.9667 2.9745 0.01 0.19% 2020/01/21 مرة 17:22
KYD/EUR - 1.082 - 1.082 1.082 0.00 0.24% 2020/01/21 مرة 7:07
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 مرة 5:21
MAD/EUR 0.0937 0.0939 - 0.0938 0.094 0.00 0.00% 2020/01/21 مرة 17:23
MDL/EUR - 0.0511 - 0.0511 0.0511 0.00 0.00% 2020/01/20 مرة 12:35
MUR/EUR - 0.0237 - 0.0237 0.0237 0.00 0.42% 2020/01/21 مرة 12:35
MXN/EUR 0.0481 0.0481 - 0.048 0.0482 0.00 0.42% 2020/01/21 مرة 16:56
MYR/EUR - 0.2219 - 0.2219 0.2219 0.00 0.05% 2020/01/21 مرة 15:07
NOK/EUR 0.1006 0.1006 - 0.1006 0.101 0.00 0.40% 2020/01/21 مرة 17:22
NZD/EUR 0.5946 0.5949 0.5947 0.5945 0.5963 0.00 0.18% 2020/01/21 مرة 17:22
PEN/EUR - 0.2707 - 0.2707 0.2707 0.00 0.00% 2020/01/19 مرة 12:19
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2020/01/03 مرة 12:35
PLN/EUR 0.2356 0.2357 - 0.2354 0.2358 0.00 0.04% 2020/01/21 مرة 15:56
RUB/EUR 0.0145 0.0146 - 0.0146 0.0147 0.00 0.00% 2020/01/21 مرة 8:21
SAR/EUR 0.2398 0.2398 0.2401 0.2398 0.2405 0.00 0.21% 2020/01/21 مرة 16:56
SEK/EUR 0.0948 0.0948 - 0.0946 0.0948 0.00 0.11% 2020/01/21 مرة 16:56
SGD/EUR 0.6668 0.6671 0.6674 0.667 0.6696 0.00 0.34% 2020/01/21 مرة 17:22
SZL/EUR - 0.062 - 0.062 0.062 0.00 0.81% 2020/01/21 مرة 15:07
THB/EUR - 0.0296 - 0.0296 0.0296 0.00 0.00% 2020/01/20 مرة 5:07
TRY/EUR 0.1517 0.1517 - 0.1516 0.1525 0.00 0.46% 2020/01/21 مرة 17:23
TWD/EUR 0.03 0.03 - 0.03 0.0301 0.00 0.33% 2020/01/21 مرة 13:21
UAH/EUR - 0.037 - 0.037 0.037 0.00 0.00% 2020/01/18 مرة 5:07
UYU/EUR - 0.0239 - 0.0239 0.0239 0.00 0.00% 2020/01/18 مرة 5:07
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 مرة 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/09 مرة 5:07
XAG/EUR - 16.17 - 16.17 16.17 0.11 0.68% 2020/01/21 مرة 15:07
XAU/EUR - 1409.77 - 1409.77 1409.77 3.82 0.27% 2020/01/21 مرة 11:07
XPD/EUR - 2259.61 - 2259.61 2259.61 0.00 0.00% 2020/01/20 مرة 12:07
XPT/EUR - 924.29 - 924.29 924.29 0.00 0.00% 2020/01/20 مرة 12:07
ZAR/EUR 0.0622 0.0622 - 0.0618 0.0623 0.00 0.00% 2020/01/21 مرة 16:56
USD/EUR 0.9001 0.9004 - 0.8998 0.9021 0.00 0.13% 2020/01/21 مرة 17:30
EUR/GBP 0.8501 0.8507 0.8508 0.8506 0.8536 0.00 0.31% 2020/01/21 مرة 16:56
EUR/USD 1.1108 1.1111 - 1.1087 1.1118 0.00 0.15% 2020/01/21 مرة 17:30
EUR/JPY 122.31 122.36 122.27 121.95 122.38 0.10 0.08% 2020/01/21 مرة 17:22
BTC/EUR 6997.6 7782.12 - 7782.12 7782.12 39.22 0.50% 2020/01/21 مرة 11:07
AED/EUR 0.2449 0.245 0.2451 0.2449 0.2456 0.00 0.20% 2020/01/21 مرة 17:22
EUR/CAD 1.4515 1.4522 1.4515 1.4476 1.4522 0.00 0.31% 2020/01/21 مرة 17:22
EUR/CHF 1.0745 1.0748 - 1.0733 1.0752 0.00 0.02% 2020/01/21 مرة 17:22
EUR/AUD 1.6167 1.6183 1.6185 1.613 1.6199 0.00 0.22% 2020/01/21 مرة 17:22
EUR/NZD 1.6809 1.6817 1.683 1.6774 1.6834 0.00 0.18% 2020/01/21 مرة 17:22