TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.0319
معدل لايف
0 (0.16%)
تغيير
20 January 2020
مرة 21:53:16
0 (1.62%)
التغيير / 3 أشهر
0 (1.30%)
التغيير / 6 أشهر
0 (2.55%)
التقلبات السنوية

18 Karat Gold

36
معدل لايف
0 (0%)
تغيير
14 January 2020
مرة 16:01:47
1 (2.86%)
التغيير / 3 أشهر
3 (9.09%)
التغيير / 6 أشهر
6 (20.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

588
معدل لايف
0 (0%)
تغيير
18 January 2020
مرة 11:35:00
46 (8.57%)
التغيير / 3 أشهر
49 (8.99%)
التغيير / 6 أشهر
104 (21.44%)
التقلبات السنوية

Ask سوئیس

مؤشر Bid Ask سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
ARS/CHF 0.0162 0.0162 - 0.0161 0.0162 0.00 0.62% 2020/01/20 مرة 20:21
BRL/CHF 0.2314 0.2315 0.2318 0.2315 0.2327 0.00 0.39% 2020/01/20 مرة 21:21
BWP/CHF - 0.0899 - 0.0899 0.0899 0.00 0.00% 2020/01/19 مرة 7:07
CHF/AED 3.7895 3.7914 - 3.7895 3.7998 0.01 0.14% 2020/01/20 مرة 21:21
CHF/ARS 61.8551 61.9647 61.9967 61.917 62.0515 0.06 0.10% 2020/01/20 مرة 21:42
CHF/AUD 1.5016 1.502 1.5024 1.4997 1.5056 0.00 0.15% 2020/01/20 مرة 21:42
CHF/BBD 2.0617 2.105 2.1058 2.1045 2.1085 0.00 0.14% 2020/01/20 مرة 21:42
CHF/BGN 1.8207 1.821 1.8214 1.8197 1.823 0.00 0.10% 2020/01/20 مرة 21:21
CHF/BHD 0.3889 0.3891 - 0.3889 0.3899 0.00 0.18% 2020/01/20 مرة 21:42
CHF/BRL 4.3193 4.3224 4.3178 4.2978 4.3224 0.02 0.37% 2020/01/20 مرة 21:42
CHF/BWP - 11.0989 - 11.0989 11.0989 0.00 0.00% 2020/01/19 مرة 7:07
CHF/BYN 2.1826 2.1886 2.1885 2.1877 2.1978 0.01 0.40% 2020/01/20 مرة 21:42
CHF/CAD 1.3462 1.3467 1.347 1.3466 1.3507 0.00 0.26% 2020/01/20 مرة 21:42
CHF/CLP 793.77 796.45 796.94 792.8 800.8522 4.03 0.51% 2020/01/20 مرة 21:42
CHF/CNH - 7.136 - 7.136 7.136 0.00 0.00% 2020/01/17 مرة 9:07
CHF/CNY 7.0846 7.0877 - 7.0693 7.094 0.00 0.05% 2020/01/20 مرة 21:21
CHF/CZK 23.3514 23.3607 23.3598 23.3507 23.4416 0.08 0.36% 2020/01/20 مرة 21:42
CHF/DKK 6.9549 6.9585 6.9584 6.9541 6.9663 0.00 0.06% 2020/01/20 مرة 21:42
CHF/EGP 16.2514 16.3236 16.3312 16.2762 16.4126 0.08 0.52% 2020/01/20 مرة 21:42
CHF/EUR 0.9308 0.9312 0.9315 0.9304 0.9325 0.00 0.10% 2020/01/20 مرة 21:42
CHF/GBP 0.7937 0.7939 0.7942 0.7938 0.7962 0.00 0.19% 2020/01/20 مرة 21:21
CHF/HKD 8.0162 8.0176 8.0213 8.0133 8.0327 0.01 0.15% 2020/01/20 مرة 21:42
CHF/HUF 311.205 311.413 311.617 311.413 313.766 2.13 0.68% 2020/01/20 مرة 21:42
CHF/IDR 14057.99 14074.91 14080.73 13905.9 14117.4 28.45 0.20% 2020/01/20 مرة 21:42
CHF/INR 73.287 73.315 73.329 73.272 73.515 0.16 0.21% 2020/01/20 مرة 21:42
CHF/ISK 127.95 128.27 128.28 127.89 128.35 0.10 0.08% 2020/01/20 مرة 21:42
CHF/JMD 136.77 139.46 139.51 139.4 139.68 0.20 0.14% 2020/01/20 مرة 21:42
CHF/JOD 0.7305 0.7326 0.7329 0.7323 0.7344 0.00 0.14% 2020/01/20 مرة 21:42
CHF/KES 104.22 104.42 104.46 104.3 104.63 0.06 0.06% 2020/01/20 مرة 21:42
CHF/KRW 1195.67 1197.85 1198.61 1194.67 1202.13 3.66 0.31% 2020/01/20 مرة 21:42
CHF/LBP 1557.03 1567.35 1567.4 1566.19 1569.47 1.88 0.12% 2020/01/20 مرة 21:42
CHF/LFX - 2.0937 - 2.0937 2.0937 0.00 0.00% 2020/01/18 مرة 13:07
CHF/LKR 187.02 187.17 187.24 187.1 187.41 0.21 0.11% 2020/01/20 مرة 21:42
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 مرة 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 مرة 5:21
CHF/MAD 9.9148 9.9292 9.9231 9.9216 9.9432 0.02 0.20% 2020/01/20 مرة 21:42
CHF/MXN 19.2569 19.2599 19.2801 19.2485 19.307 0.04 0.19% 2020/01/20 مرة 21:42
CHF/MYR 4.187 4.1905 4.1926 4.1877 4.1986 0.01 0.14% 2020/01/20 مرة 21:42
CHF/NAD 14.9889 14.993 14.9969 14.9239 15.0416 0.06 0.40% 2020/01/20 مرة 21:42
CHF/NOK 9.2137 9.218 9.2196 9.1887 9.2203 0.01 0.10% 2020/01/20 مرة 21:42
CHF/NPR 117.39 117.41 117.44 117.36 117.58 0.11 0.09% 2020/01/20 مرة 21:42
CHF/NZD 1.5615 1.5631 1.5634 1.5599 1.5658 0.00 0.13% 2020/01/20 مرة 21:42
CHF/OMR 0.3972 0.3973 0.3975 0.3972 0.398 0.00 0.20% 2020/01/20 مرة 21:42
CHF/PAB 1.0319 1.0319 1.0322 1.0315 1.0334 0.00 0.14% 2020/01/20 مرة 21:42
CHF/PHP 52.58 52.63 52.61 52.52 52.72 0.01 0.02% 2020/01/20 مرة 21:42
CHF/PKR 159.18 160 160.04 159.54 160.25 0.23 0.14% 2020/01/20 مرة 21:42
CHF/PLN 3.95 3.9524 3.9516 3.9438 3.9551 0.00 0.00% 2020/01/20 مرة 21:42
CHF/QAR 3.7785 3.7796 3.7807 3.7566 3.7849 0.00 0.13% 2020/01/20 مرة 21:42
CHF/RON 4.4465 4.4516 4.4524 4.4443 4.4565 0.00 0.10% 2020/01/20 مرة 21:21
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 مرة 12:06
CHF/RUB 63.57 63.57 63.59 63.42 63.62 0.04 0.06% 2020/01/20 مرة 21:42
CHF/SAR 3.8707 3.8711 3.8729 3.8699 3.8778 0.01 0.14% 2020/01/20 مرة 21:42
CHF/SEK 9.8239 9.8279 9.8276 9.8196 9.8452 0.01 0.09% 2020/01/20 مرة 21:42
CHF/SGD 1.3896 1.3899 1.3907 1.3899 1.3935 0.00 0.22% 2020/01/20 مرة 21:42
CHF/SZL - 14.8727 - 14.8727 14.8727 0.01 0.08% 2020/01/20 مرة 15:07
CHF/THB 31.27 31.32 31.3 31.3 31.46 0.11 0.35% 2020/01/20 مرة 20:42
CHF/TRY 6.1014 6.1051 6.1067 6.0868 6.113 0.02 0.27% 2020/01/20 مرة 21:42
CHF/TWD 30.916 30.954 30.96 30.912 31.003 0.03 0.11% 2020/01/20 مرة 21:42
CHF/UAH 25.1135 25.1651 25.1768 25.009 25.1845 0.01 0.05% 2020/01/20 مرة 21:42
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 مرة 5:24
CHF/VEF 76312.1713 76503.4299 76531.0698 76471.8658 76614.1096 102.76 0.13% 2020/01/20 مرة 21:42
CHF/XAF 610.58 610.58 610.8 609.55 610.89 0.68 0.11% 2020/01/20 مرة 21:42
CHF/XCD 2.7861 2.8067 2.8077 2.8061 2.8106 0.00 0.14% 2020/01/20 مرة 21:42
CHF/ZAR 14.9607 14.9702 14.9912 14.9187 15.0494 0.01 0.09% 2020/01/20 مرة 21:42
CLP/CHF - 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/01/18 مرة 9:07
CNY/CHF 0.1411 0.1411 - 0.141 0.1415 0.00 0.00% 2020/01/20 مرة 20:21
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 مرة 13:48
CZK/CHF - 0.0427 - 0.0427 0.0427 0.00 0.23% 2020/01/20 مرة 9:07
DKK/CHF 14.3709 14.3783 14.3741 14.3669 14.388 0.01 0.07% 2020/01/20 مرة 21:42
HKD/CHF 0.1247 0.1247 - 0.1245 0.1248 0.00 0.08% 2020/01/20 مرة 20:42
HUF/CHF - 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/01/10 مرة 13:07
IDR/CHF 0.0071 0.0071 - 0.007 0.0071 0.00 0.00% 2020/01/16 مرة 19:42
INR/CHF - 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/01/15 مرة 13:07
ISK/CHF 0.0078 0.0078 0.0079 0.0078 0.0079 0.00 0.00% 2020/01/20 مرة 8:42
JPY/CHF 0.8795 0.8797 0.8794 0.8785 0.8803 0.00 0.05% 2020/01/20 مرة 21:42
KRW/CHF 0.0008 0.0833 - 0.0833 0.0833 0.00 1.80% 2020/01/20 مرة 11:56
MXN/CHF 0.0519 0.0519 - 0.0518 0.052 0.00 0.00% 2020/01/20 مرة 15:57
MYR/CHF - 0.2382 - 0.2382 0.2382 0.00 0.00% 2020/01/18 مرة 15:08
NOK/CHF 0.1085 0.1085 0.1087 0.1085 0.1089 0.00 0.09% 2020/01/20 مرة 20:21
PLN/CHF 0.2532 0.2532 - 0.2528 0.2537 0.00 0.04% 2020/01/20 مرة 21:21
RON/CHF - 0.2245 - 0.2245 0.2245 0.00 0.04% 2020/01/20 مرة 12:07
RUB/CHF 0.0157 0.0157 - 0.0157 0.0158 0.00 0.00% 2020/01/20 مرة 13:43
SAR/CHF 0.2583 0.2584 0.2582 0.2579 0.2585 0.00 0.16% 2020/01/20 مرة 21:42
SEK/CHF 10.1759 10.1802 10.1793 10.15 10.2321 0.01 0.07% 2020/01/20 مرة 21:42
SGD/CHF 0.7195 0.7196 - 0.718 0.7196 0.00 0.17% 2020/01/20 مرة 21:42
SZL/CHF - 0.067 - 0.067 0.067 0.00 0.15% 2020/01/20 مرة 15:07
THB/CHF - 0.0319 - 0.0319 0.0319 0.00 0.31% 2020/01/20 مرة 15:07
TRY/CHF 0.1638 0.1639 - 0.1637 0.1645 0.00 0.31% 2020/01/20 مرة 21:21
TWD/CHF 0.0323 0.0323 - 0.0323 0.0324 0.00 0.00% 2020/01/20 مرة 19:56
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 مرة 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 مرة 23:29
XAG/CHF - 554.8994 - 554.8994 554.8994 1.11 0.20% 2020/01/20 مرة 15:07
XAU/CHF - 48340.55 - 48340.55 48340.55 148.11 0.31% 2020/01/20 مرة 11:07
ZAR/CHF 0.0668 0.0668 - 0.0665 0.0671 0.00 0.30% 2020/01/20 مرة 17:42
CHF/RUB RTS 63.5722 63.5722 63.5883 63.4178 63.611 0.04 0.06% 2020/01/20 مرة 21:42
USD/CHF RTS 0.9691 0.9691 0.9689 0.9677 0.9698 0.00 0.14% 2020/01/20 مرة 21:36
GBP/CHF 1.2596 1.26 1.2593 1.2565 1.2607 0.00 0.17% 2020/01/20 مرة 21:42
USD/CHF 0.9691 0.9692 0.9691 0.9677 0.9701 0.00 0.14% 2020/01/20 مرة 21:51
CHF/USD 1.0318 1.0319 1.032 1.0312 1.0342 0.00 0.16% 2020/01/20 مرة 21:53
EUR/CHF 1.0739 1.0744 1.0743 1.0736 1.0752 0.00 0.07% 2020/01/20 مرة 21:21
CHF/JPY 113.68 113.7 113.76 113.64 113.9 0.08 0.07% 2020/01/20 مرة 21:42
AED/CHF 0.2638 0.2639 - 0.2631 0.264 0.00 0.15% 2020/01/20 مرة 21:42
CAD/CHF 0.7425 0.7429 0.7425 0.7406 0.7429 0.00 0.26% 2020/01/20 مرة 21:21
AUD/CHF 0.6658 0.6659 0.6657 0.6647 0.6671 0.00 0.03% 2020/01/20 مرة 21:21
NZD/CHF 0.6399 0.6404 0.6398 0.6394 0.6416 0.00 0.14% 2020/01/20 مرة 21:42