TGJU الأسواق المحلية والعالمية
منتدى على الانترنت
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
معدل لايف
0 (0%)
تغيير
20 January 2020
مرة 12:15:16
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

18 Karat Gold

139
معدل لايف
0 (0%)
تغيير
21 January 2020
مرة 16:01:23
6 (4.51%)
التغيير / 3 أشهر
12 (9.45%)
التغيير / 6 أشهر
25 (21.93%)
التقلبات السنوية

Ask امارات متحده عربی

مؤشر Bid Ask سابق منخفض عالي تغيير يتغيرون ٪ مرة خريطة
AED/JMD 37.03 37.84 - 37.84 37.84 0.00 0.00% 2020/01/20 مرة 22:21
AED/JOD 0.1928 0.1933 - 0.1932 0.1933 0.00 0.00% 2020/01/21 مرة 14:56
AED/JPY 29.9279 29.939 29.9281 29.9281 30.0071 0.06 0.19% 2020/01/21 مرة 20:21
AED/KES 27.46 27.51 27.58 27.51 27.58 0.04 0.15% 2020/01/21 مرة 17:43
AED/KRW 317.53 318.08 318.09 315.59 318.53 2.11 0.67% 2020/01/21 مرة 20:21
AED/KWD 0.0826 0.0828 0.0827 0.0827 0.0828 0.00 0.00% 2020/01/21 مرة 18:23
AED/LBP 409.87 413.41 413.48 413.41 413.48 0.05 0.01% 2020/01/21 مرة 18:23
AED/LKR 49.37 49.41 - 49.37 49.44 0.02 0.04% 2020/01/21 مرة 14:42
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 مرة 0:00
AED/MAD 2.6143 2.6181 2.6175 2.6127 2.6191 0.00 0.07% 2020/01/21 مرة 20:21
AED/MXN 5.0945 5.0948 5.0956 5.082 5.103 0.01 0.26% 2020/01/21 مرة 20:21
AED/MYR 1.1079 1.1084 - 1.1061 1.1099 0.00 0.25% 2020/01/21 مرة 18:56
AED/NAD 3.9399 3.9427 3.9458 3.9427 3.9729 0.01 0.26% 2020/01/21 مرة 16:56
AED/NOK 2.4425 2.4426 2.439 2.4292 2.4426 0.01 0.51% 2020/01/21 مرة 20:21
AED/NPR 31.01 31.02 30.99 30.99 31.03 0.04 0.13% 2020/01/21 مرة 15:21
AED/NZD 0.412 0.4123 0.4119 0.4115 0.4132 0.00 0.07% 2020/01/21 مرة 20:21
AED/OMR 0.1048 0.1048 0.1049 0.1048 0.1049 0.00 0.00% 2020/01/21 مرة 3:21
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2020/01/21 مرة 16:42
AED/PHP 13.88 13.89 - 13.88 13.91 0.01 0.07% 2020/01/21 مرة 16:21
AED/PKR 42.08 42.1 - 42.09 42.22 0.09 0.21% 2020/01/21 مرة 17:43
AED/PLN 1.0382 1.0386 1.0376 1.0376 1.043 0.00 0.26% 2020/01/21 مرة 20:21
AED/QAR 0.991 0.9915 - 0.9915 0.9971 0.00 0.00% 2020/01/21 مرة 16:42
AED/RON 1.1719 1.1732 1.1723 1.1708 1.1747 0.00 0.03% 2020/01/21 مرة 20:21
AED/RUB 16.8231 16.8231 16.8369 16.7582 16.8544 0.06 0.37% 2020/01/21 مرة 20:21
AED/SAR 1.0213 1.0214 - 1.0214 1.0215 0.00 0.00% 2020/01/21 مرة 16:42
AED/SEK 2.5901 2.5902 2.5895 2.5843 2.5968 0.00 0.08% 2020/01/21 مرة 20:21
AED/SGD 0.3673 0.3674 - 0.3666 0.3677 0.00 0.16% 2020/01/21 مرة 19:56
AED/THB 8.2763 8.279 - 8.2572 8.2844 0.02 0.20% 2020/01/21 مرة 19:56
AED/TRY 1.614 1.6145 1.6161 1.6103 1.6161 0.00 0.20% 2020/01/21 مرة 20:21
AED/TWD 8.1674 8.1755 8.1769 8.1557 8.1777 0.01 0.12% 2020/01/21 مرة 20:21
AED/VEF 20133.7068 20184.1672 20185.2663 20184.1672 20185.2663 0.00 0.00% 2020/01/21 مرة 7:56
AED/XAF 160.8 160.8 161.02 160.8 161.02 0.29 0.18% 2020/01/21 مرة 15:56
AED/XCD 0.7323 0.7405 - 0.7405 0.7406 0.00 0.00% 2020/01/20 مرة 23:21
AED/XOF 159.02 162.83 - 159.86 162.85 1.57 0.97% 2020/01/21 مرة 20:21
AED/ZAR 3.9369 3.9397 3.9412 3.9393 3.971 0.01 0.22% 2020/01/21 مرة 20:21
ARS/AED 0.0611 0.0611 - 0.0611 0.0611 0.00 0.16% 2020/01/21 مرة 18:42
AUD/AED 2.5166 2.5171 2.5198 2.5154 2.5268 0.01 0.30% 2020/01/21 مرة 20:21
BRL/AED 0.8745 0.8747 0.8743 0.8739 0.8773 0.00 0.27% 2020/01/21 مرة 20:21
CAD/AED 2.8095 2.8109 2.8121 2.8093 2.8169 0.01 0.20% 2020/01/21 مرة 20:21
CHF/AED 3.7915 3.7934 3.7965 3.7926 3.8016 0.00 0.00% 2020/01/21 مرة 20:21
CNY/AED 0.5318 0.5319 0.5322 0.5318 0.5337 0.00 0.58% 2020/01/21 مرة 18:56
DKK/AED 0.5452 0.5454 0.5455 0.5451 0.5465 0.00 0.00% 2020/01/21 مرة 19:56
EGP/AED 0.2325 0.2326 0.2328 0.2319 0.2333 0.00 0.04% 2020/01/21 مرة 19:21
EUR/AED 4.0746 4.0761 - 4.0732 4.0842 0.00 0.00% 2020/01/21 مرة 19:56
GBP/AED 4.7893 4.7917 4.7972 4.7748 4.8027 0.01 0.31% 2020/01/21 مرة 20:21
HKD/AED 0.4727 0.4728 - 0.4725 0.4728 0.00 0.00% 2020/01/21 مرة 19:56
JOD/AED 5.1796 5.181 5.1817 5.18 5.1822 0.00 0.00% 2020/01/21 مرة 20:21
JPY/AED 0.0334 0.0334 - 0.0333 0.0334 0.00 0.00% 2020/01/21 مرة 4:56
KWD/AED 12.09 12.1 - 12.09 12.1 0.00 0.00% 2020/01/21 مرة 14:56
MXN/AED 0.1963 0.1963 - 0.196 0.1967 0.00 0.25% 2020/01/21 مرة 20:21
NOK/AED 0.4094 0.4094 0.41 0.4094 0.4117 0.00 0.54% 2020/01/21 مرة 20:21
NZD/AED 2.4257 2.4262 2.4286 2.421 2.4308 0.00 0.08% 2020/01/21 مرة 20:21
OMR/AED - 9.5345 - 9.5345 9.5345 0.01 0.12% 2020/01/21 مرة 12:35
PLN/AED 0.9629 0.9631 0.964 0.9589 0.964 0.00 0.25% 2020/01/21 مرة 20:21
QAR/AED - 1.0049 - 1.0049 1.0049 0.00 0.00% 2020/01/20 مرة 12:07
RUB/AED 0.0594 0.0595 0.0593 0.0593 0.0595 0.00 0.34% 2020/01/21 مرة 20:21
SAR/AED 0.979 0.9792 - 0.979 0.9792 0.00 0.00% 2020/01/21 مرة 16:42
SEK/AED 0.386 0.3861 0.386 0.3852 0.387 0.00 0.05% 2020/01/21 مرة 20:21
SGD/AED 2.7221 2.7226 2.7234 2.7205 2.728 0.00 0.18% 2020/01/21 مرة 20:21
THB/AED 0.1208 0.1208 - 0.1208 0.1211 0.00 0.25% 2020/01/21 مرة 17:43
TRY/AED 0.6194 0.6196 0.6191 0.619 0.6212 0.00 0.21% 2020/01/21 مرة 19:56
TWD/AED 0.1224 0.1224 - 0.1223 0.1227 0.00 0.08% 2020/01/21 مرة 16:56
VEF/AED 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/09 مرة 0:15
ZAR/AED 0.2539 0.2539 - 0.2519 0.2539 0.00 0.20% 2020/01/21 مرة 20:21
AED/EUR 0.2453 0.2455 0.2454 0.2449 0.2456 0.00 0.00% 2020/01/21 مرة 19:56
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/01/20 مرة 12:15
USD/AED 3.6729 3.6731 - 3.673 3.6735 0.00 0.01% 2020/01/21 مرة 20:22
AED/CZK 6.156 6.1571 6.1574 6.1389 6.1669 0.00 0.05% 2020/01/21 مرة 19:56
AED/CLP 210.38 210.66 210.48 209.2 211.05 0.46 0.22% 2020/01/21 مرة 20:21
AED/EGP 4.2913 4.3097 4.3015 4.2947 4.326 0.00 0.07% 2020/01/21 مرة 19:21
AED/CNY 1.8798 1.8803 1.8796 1.8738 1.8809 0.01 0.57% 2020/01/21 مرة 18:56
AED/INR 19.38 19.38 19.39 19.37 19.4 0.04 0.21% 2020/01/21 مرة 18:42
AED/BRL 1.1433 1.1435 1.1434 1.1401 1.1445 0.00 0.27% 2020/01/21 مرة 19:56
AED/GBP 0.2087 0.2088 0.2085 0.2083 0.2095 0.00 0.29% 2020/01/21 مرة 20:21
AED/CHF 0.2636 0.2638 0.2634 0.2632 0.2638 0.00 0.04% 2020/01/21 مرة 20:21
AED/CAD 0.3559 0.3559 0.3557 0.3552 0.3561 0.00 0.20% 2020/01/21 مرة 20:21
AED/BHD 0.1026 0.1027 - 0.1026 0.1027 0.00 0.00% 2020/01/21 مرة 18:22
AED/HKD 2.1153 2.1154 2.1156 2.1152 2.1165 0.00 0.00% 2020/01/21 مرة 20:21
AED/DKK 1.8335 1.834 1.8332 1.8304 1.835 0.00 0.01% 2020/01/21 مرة 20:21
AED/ISK 33.77 33.86 33.82 33.74 33.86 0.05 0.15% 2020/01/21 مرة 19:56
AED/ARS 16.3497 16.3701 16.3674 16.3375 16.3729 0.02 0.13% 2020/01/21 مرة 19:42
AED/AUD 0.3973 0.3974 0.3969 0.3958 0.3977 0.00 0.30% 2020/01/21 مرة 20:21
AED/BBD 0.544 0.5554 - 0.5474 0.5555 0.00 0.00% 2020/01/16 مرة 23:42
AED/IDR 3716.16 3720.24 - 3713.43 3724.32 4.08 0.11% 2020/01/21 مرة 14:56
AED/HUF 82.05 82.1 82.08 82.08 82.46 0.03 0.04% 2020/01/21 مرة 20:21