منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2914
معدل المعيشة
0 (0.26%)
تغيير
15 November 2019
الوقت 18:14:04
0 (6.60%)
التغيير/3 أشهر
0 (0.58%)
التغيير/6 أشهر
0 (0.95%)
التقلبات السنوية

18 Karat Gold

27
معدل المعيشة
0 (0%)
تغيير
7 November 2019
الوقت 16:02:08
3 (10.00%)
التغيير/3 أشهر
3 (12.50%)
التغيير/6 أشهر
5 (22.73%)
التقلبات السنوية

FTSE 350

20,351
معدل المعيشة
119 (0.59%)
تغيير
15 November 2019
الوقت 18:01:21
1,710 (9.17%)
التغيير/3 أشهر
981 (5.07%)
التغيير/6 أشهر
1,689 (9.05%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
PIMCO Funds: Global Investors Series plc Income Fu 10.99 - 10.99 10.99 0.01 0.09% 2019/11/15 الوقت 10:01
Templeton Global Bond Fund W Mdis GBP 10.51 - 10.51 10.51 0.01 0.10% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Income Fu 10.43 - 10.43 10.43 0.01 0.10% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 13.55 - 13.55 13.55 0.03 0.22% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 21.58 - 21.58 21.58 0.05 0.23% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 14.05 - 14.05 14.05 0.04 0.29% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 13.62 - 13.62 13.62 0.03 0.22% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 10.33 - 10.33 10.33 0.02 0.19% 2019/11/15 الوقت 10:01
PineBridge Global Funds - India Equity Fund Y3 2113.029 - 2113.029 2113.029 3.67 0.17% 2019/11/15 الوقت 10:01
PineBridge Global Funds - Japan Small Cap Equity F 8040.79 - 8040.79 8040.79 83.41 1.04% 2019/11/15 الوقت 10:01
Templeton Global Total Return Fund I Mdis GBP 11.73 - 11.73 11.73 0.01 0.09% 2019/11/15 الوقت 10:01
Templeton Global Total Return Fund W Mdis GBP 9.62 - 9.62 9.62 0.01 0.10% 2019/11/15 الوقت 10:01
Templeton Global Total Return Fund A Mdis GBP 9.84 - 9.84 9.84 0.01 0.10% 2019/11/15 الوقت 10:01
Stewart Investors Asia Pacific Leaders Fund Class 7.01 - 7.01 7.01 0.06 0.86% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Diversifi 14.37 - 14.37 14.37 0.03 0.21% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Diversifi 7.43 - 7.43 7.43 0.02 0.27% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 10.93 - 10.93 10.93 0.01 0.09% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 13.91 - 13.91 13.91 0.02 0.14% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 14.07 - 14.07 14.07 0.02 0.14% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 21.18 - 21.18 21.18 0.03 0.14% 2019/11/15 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 22.27 - 22.27 22.27 0.03 0.13% 2019/11/15 الوقت 10:01
Vanguard FTSE Developed World ex UK Equity Index I 190.29 - 190.29 190.29 0.42 0.22% 2019/11/15 الوقت 10:01
Vanguard FTSE Developed World ex UK Equity Index I 172.73 - 172.73 172.73 0.38 0.22% 2019/11/15 الوقت 10:01
Vanguard US Equity Index Institutional Plus GBP Ac 211.21 - 211.21 211.21 0.06 0.03% 2019/11/15 الوقت 10:01
Vanguard US Equity Index Institutional Plus GBP In 195.25 - 195.25 195.25 0.06 0.03% 2019/11/15 الوقت 10:01
HSBC Global Investment Funds - Economic Scale Inde 9.35 - 9.35 9.35 0.09 0.96% 2019/11/15 الوقت 6:02
Vanguard US Equity Index Acc 518.52 - 518.52 518.52 0.15 0.03% 2019/11/15 الوقت 6:02
Vanguard US Equity Index Inc 446.45 - 446.45 446.45 0.13 0.03% 2019/11/15 الوقت 6:02
Invesco Perpetual High Income Z Acc 3.03 - 3.03 3.03 0.21 6.93% 2019/11/15 الوقت 6:02
Invesco Perpetual High Income Z Inc 2.4 - 2.4 2.4 0.21 8.75% 2019/11/15 الوقت 6:02
Invesco Perpetual High Income Fund Y Inc 1.923 - 1.923 1.923 0.17 8.84% 2019/11/15 الوقت 6:02
Vanguard LifeStrategy 60% Equity Fund A Acc 196.19 - 196.19 196.19 0.16 0.08% 2019/11/15 الوقت 6:02
Vanguard LifeStrategy 60% Equity Fund A Inc 173.66 - 173.66 173.66 0.14 0.08% 2019/11/15 الوقت 6:02
UBAM - Global High Yield Solution AH GBP Acc 137.76 - 137.76 137.76 0.21 0.15% 2019/11/15 الوقت 6:02
UBAM - Global High Yield Solution IH GBP Acc 139.42 - 139.42 139.42 0.22 0.16% 2019/11/15 الوقت 6:02
UBAM - Global High Yield Solution IH GBP Inc 112.72 - 112.72 112.72 0.17 0.15% 2019/11/15 الوقت 6:02
UBAM - Global High Yield Solution UH GBP Acc 121.08 - 121.08 121.08 0.19 0.16% 2019/11/15 الوقت 6:02
Vanguard FTSE Dev World ex UK Equity Index Acc 388.36 - 388.36 388.36 0.85 0.22% 2019/11/15 الوقت 6:02
Vanguard FTSE Dev World ex UK Equity Index Inc 321.4 - 321.4 321.4 0.70 0.22% 2019/11/15 الوقت 6:02
JPMorgan Funds - Emerging Markets Equity Fund A di 51.19 - 51.19 51.19 0.01 0.02% 2019/11/15 الوقت 6:02
JPMorgan Funds - Emerging Markets Equity Fund C di 103.7 - 103.7 103.7 0.02 0.02% 2019/11/15 الوقت 6:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 227.184 - 227.184 227.184 0.64 0.28% 2019/11/15 الوقت 6:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.815 - 106.815 106.815 0.24 0.23% 2019/11/15 الوقت 6:02
Nordea 1 - Stable Return Fund BC GBP 15.19 - 15.19 15.19 0.03 0.20% 2019/11/15 الوقت 1:01
Morgan Stanley Investment Funds Global Brands Fund 46.04 - 46.04 46.04 0.06 0.13% 2019/11/15 الوقت 1:01
Pictet-Water P dy GBP 298.04 - 298.04 298.04 0.55 0.18% 2019/11/15 الوقت 1:01
Pictet-Global Megatrend Selection I dy GBP 248.63 - 248.63 248.63 0.35 0.14% 2019/11/15 الوقت 1:01
Pictet-Global Megatrend Selection P dy GBP 228.78 - 228.78 228.78 0.34 0.15% 2019/11/15 الوقت 1:01
Morgan Stanley Investment Funds Global Brands Fund 58.33 - 58.33 58.33 0.07 0.12% 2019/11/15 الوقت 1:01
Morgan Stanley Investment Funds Global Brands Fund 79.79 - 79.79 79.79 0.10 0.13% 2019/11/15 الوقت 1:01
Morgan Stanley Investment Funds Global Opportunity 69.15 - 69.15 69.15 0.07 0.10% 2019/11/15 الوقت 1:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 210.55 - 210.55 210.55 1.09 0.52% 2019/11/15 الوقت 1:01
Vanguard FTSE UK All Share Index Unit Trust Income 110.31 - 110.31 110.31 0.58 0.53% 2019/11/15 الوقت 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 134.13 - 134.13 134.13 0.70 0.52% 2019/11/15 الوقت 1:01
Vanguard FTSE UK All Share Index Unit Trust Instit 110.36 - 110.36 110.36 0.58 0.53% 2019/11/15 الوقت 1:01
BlackRock UK Equity Tracker Fund D Acc 2.33 - 2.33 2.33 0.00 0.00% 2019/11/14 الوقت 22:01
BlackRock UK Equity Tracker Fund L Acc 2.36 - 2.36 2.36 0.00 0.00% 2019/11/14 الوقت 22:01
Fundsmith Equity I Acc 4.59 - 4.59 4.59 0.00 0.00% 2019/11/14 الوقت 22:01
Legal & General UK Index Trust C Acc 3.24 - 3.24 3.24 0.00 0.00% 2019/11/14 الوقت 22:01
Legal & General UK Index Trust I Acc 3.23 - 3.23 3.23 0.00 0.00% 2019/11/14 الوقت 22:01
Legal & General UK Index Trust C Dist 1.63 - 1.63 1.63 0.00 0.00% 2019/11/14 الوقت 22:01
Comgest Growth Emerging Markets GBP I Acc 31.86 - 31.86 31.86 0.00 0.00% 2019/11/14 الوقت 22:01
Comgest Growth Emerging Markets USD I Acc 40.89 - 40.89 40.89 0.00 0.00% 2019/11/14 الوقت 22:01
Lindsell Train Global Equity Fund A Class 3.441 - 3.441 3.441 0.00 0.00% 2019/11/14 الوقت 22:01
Lindsell Train Global Equity Fund B Class 3.783 - 3.783 3.783 0.00 0.00% 2019/11/14 الوقت 22:01
Lindsell Train Global Equity Fund D Class 2.584 - 2.584 2.584 0.00 0.00% 2019/11/14 الوقت 22:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.84 - 1.84 1.84 0.00 0.00% 2019/11/14 الوقت 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.41 - 2.38 2.41 0.00 0.00% 2019/11/14 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.42 - 10.42 10.42 0.00 0.00% 2019/11/14 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.6 - 13.6 13.6 0.00 0.00% 2019/11/14 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.33 - 11.33 11.33 0.00 0.00% 2019/11/14 الوقت 22:01
Legal & General UK Index Trust I Dist 1.62 - 1.62 1.62 0.00 0.00% 2019/11/13 الوقت 22:01
Invesco Perpetual High Income No Trail Acc 1.72 - 1.72 1.84 0.00 0.00% 2019/11/13 الوقت 22:01
Invesco Perpetual High Income No Trail Inc 1.11 - 1.11 1.11 0.00 0.00% 2019/11/13 الوقت 22:01
Royal London US Tracker Z Fund Accumulation 4.02 - 4.02 4.02 0.00 0.00% 2019/11/13 الوقت 22:01
Stewart Investors Asia Pacific Leaders Fund Class 7.79 - 7.79 7.79 0.00 0.00% 2019/11/13 الوقت 22:01
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.00 0.00% 2019/11/13 الوقت 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 الوقت 19:01
BlackRock UK Equity Tracker Fund X Acc 1.84 - 1.84 1.84 0.00 0.00% 2019/11/12 الوقت 22:01
BlackRock UK Equity Tracker Fund X Income 1.42 - 1.42 1.42 0.00 0.00% 2019/11/12 الوقت 22:01
Royal London FTSE 350 Tracker Fund Class Z Inc 1.25 - 1.25 1.25 0.00 0.00% 2019/11/11 الوقت 22:01
Fundsmith Equity T Acc 4.02 - 4.02 4.02 0.00 0.00% 2019/11/09 الوقت 11:01
Fundsmith Equity T Inc 3.71 - 3.71 3.71 0.00 0.00% 2019/11/09 الوقت 11:01
CF Lindsell Train UK Equity Acc 4.66 - 4.66 4.66 0.00 0.00% 2019/11/09 الوقت 10:01
CF Lindsell Train UK Equity Inc 3.36 - 3.36 3.36 0.00 0.00% 2019/11/09 الوقت 10:01
Pictet-Water I dy GBP 331.19 - 331.19 331.19 0.00 0.00% 2019/11/08 الوقت 1:01
Edgewood L Select US Select Growth I GBP Cap 376.84 - 376.84 376.84 0.00 0.00% 2019/11/05 الوقت 19:03
Edgewood L Select US Select Growth I GBP D Cap 285.05 - 285.05 285.05 0.00 0.00% 2019/11/05 الوقت 19:03
Fundsmith Equity I Inc 4.16 - 4.16 4.16 0.00 0.00% 2019/11/02 الوقت 6:02
Fundsmith Equity R Acc 4.33 - 4.33 4.33 0.00 0.00% 2019/11/02 الوقت 6:02
Fundsmith Equity R Inc 4.13 - 4.13 4.13 0.00 0.00% 2019/11/02 الوقت 6:02
CF Lindsell Train UK Equity D Acc 1.9 - 1.9 1.9 0.00 0.00% 2019/11/02 الوقت 6:02
CF Lindsell Train UK Equity D Inc 1.7 - 1.7 1.7 0.00 0.00% 2019/11/02 الوقت 6:02
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 الوقت 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/10/19 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 الوقت 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.692 - 1.692 1.692 0.00 0.00% 2019/10/19 الوقت 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 الوقت 1:02
Jupiter European I Inc 24.65 - 24.65 25.07 0.00 0.00% 2019/10/11 الوقت 22:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 الوقت 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 الوقت 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 الوقت 19:03
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 الوقت 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 الوقت 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 الوقت 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 الوقت 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 الوقت 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 الوقت 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 الوقت 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 الوقت 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 الوقت 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 الوقت 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 الوقت 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 الوقت 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 الوقت 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 الوقت 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 الوقت 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 الوقت 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 الوقت 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 الوقت 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 الوقت 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 الوقت 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 الوقت 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 الوقت 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 الوقت 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 الوقت 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 الوقت 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 الوقت 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 الوقت 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 الوقت 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 الوقت 0:00