منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0107
معدل المعيشة
0 (0.04%)
تغيير
14 November 2019
الوقت 07:15:18
0 (1.64%)
التغيير/3 أشهر
0 (2.03%)
التغيير/6 أشهر
0 (1.49%)
التقلبات السنوية

18 Karat Gold

34
معدل المعيشة
0 (0%)
تغيير
12 November 2019
الوقت 11:01:38
1 (2.86%)
التغيير/3 أشهر
3 (9.68%)
التغيير/6 أشهر
6 (21.43%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

559
معدل المعيشة
0 (0.05%)
تغيير
14 November 2019
الوقت 04:01:42
24 (4.48%)
التغيير/3 أشهر
51 (9.99%)
التغيير/6 أشهر
75 (15.40%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1086.05 - 1086.05 1086.05 6.03 0.56% 2019/11/14 الوقت 7:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 951.01 - 951.01 951.01 46.55 4.89% 2019/11/14 الوقت 7:01
Credit Suisse Institutional Fund CSIF Bond Global 1032.85 - 1032.85 1032.85 1.58 0.15% 2019/11/14 الوقت 7:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.841 - 117.841 117.841 0.94 0.80% 2019/11/14 الوقت 7:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.494 - 116.494 116.494 0.89 0.76% 2019/11/14 الوقت 7:01
UBAM - Global High Yield Solution AH CHF Acc 157.89 - 157.89 157.89 0.04 0.03% 2019/11/14 الوقت 6:02
UBAM - Global High Yield Solution AH CHF Inc 111.42 - 111.42 111.42 0.03 0.03% 2019/11/14 الوقت 6:02
UBAM - Global High Yield Solution IH CHF Acc 160.63 - 160.63 160.63 0.04 0.02% 2019/11/14 الوقت 6:02
Aviva Investors - Global High Yield Bond Fund Iah 93.437 - 93.437 93.437 0.04 0.05% 2019/11/14 الوقت 6:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.771 - 13.771 13.771 0.01 0.05% 2019/11/14 الوقت 6:02
Aviva Investors - Global High Yield Bond Fund Mh C 123.735 - 123.735 123.735 0.06 0.05% 2019/11/14 الوقت 6:02
LO Funds - Convertible Bond Syst Hdg CHF MA 11.013 - 11.013 11.013 0.01 0.10% 2019/11/14 الوقت 1:01
LO Funds - Convertible Bond Syst Hdg CHF MD 26.615 - 26.615 26.615 0.03 0.11% 2019/11/14 الوقت 1:01
LO Funds - Convertible Bond Syst Hdg CHF SA 31.074 - 31.074 31.074 0.03 0.11% 2019/11/14 الوقت 1:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.769 - 28.769 28.769 0.03 0.10% 2019/11/14 الوقت 1:01
Schroder International Selection Fund Hong Kong Eq 180.606 - 180.606 180.606 4.38 2.43% 2019/11/14 الوقت 1:01
CSIF CH Bond JPY Index Blue DA 113761 - 113648 113761 0.00 0.00% 2019/11/13 الوقت 22:01
CSIF CH Bond JPY Index Blue ZA 112408 - 112278 112408 0.00 0.00% 2019/11/13 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.21 - 10.21 10.21 0.00 0.00% 2019/11/13 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.6 - 11.6 11.6 0.00 0.00% 2019/11/13 الوقت 22:01
CSIF CH US Index Blue DA 3789.39 - 3604.45 3789.39 0.00 0.00% 2019/11/13 الوقت 22:01
CSIF CH US Index Blue QA 2186.03 - 2186.03 2186.03 0.00 0.00% 2019/11/13 الوقت 22:01
CSIF CH US Index Blue QA 2173.13 - 2173.13 2173.13 0.00 0.00% 2019/11/13 الوقت 22:01
CSIF CH US Index Blue ZA 2020.98 - 1921.95 2020.98 0.00 0.00% 2019/11/13 الوقت 22:01
Piguet Fund Actions Japon 13485.9 - 13485.9 13485.9 0.00 0.00% 2019/11/13 الوقت 22:01
CSIF (CH) Emerging Markets Index Blue ZA 901.8 - 901.8 937.88 0.00 0.00% 2019/11/13 الوقت 22:01
Raiffeisen Pension Invest Futura Balanced A 138.19 - 138.19 138.19 0.00 0.00% 2019/11/13 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible A1 124.55 - 124.47 124.55 0.00 0.00% 2019/11/13 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible A2 131.23 - 129.32 131.23 0.00 0.00% 2019/11/13 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible B1 134.16 - 134.07 134.16 0.00 0.00% 2019/11/13 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible B2 133 - 132.91 133 0.00 0.00% 2019/11/13 الوقت 22:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.92 - 108.92 108.92 0.00 0.00% 2019/11/13 الوقت 22:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 112.344 - 112.344 112.344 0.00 0.00% 2019/11/13 الوقت 22:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.83 - 126.83 126.83 0.00 0.00% 2019/11/13 الوقت 22:01
Credit Suisse Institutional Fund CSIF Bond Global 958.21 - 956.81 958.21 0.00 0.00% 2019/11/13 الوقت 22:01
Credit Suisse Institutional Fund CSIF Bond Global 901.35 - 899.7 901.35 0.00 0.00% 2019/11/13 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2269.86 - 2269.86 2269.86 0.00 0.00% 2019/11/13 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2041.26 - 1939.7 2041.26 0.00 0.00% 2019/11/13 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2677.85 - 2608.86 2677.85 0.00 0.00% 2019/11/13 الوقت 22:01
Credit Suisse Institutional Fund III - US Index Bl 2256.46 - 2256.46 2256.46 0.00 0.00% 2019/11/13 الوقت 22:01
Credit Suisse Institutional Fund III - World ex CH 1957.96 - 1957.96 1957.96 0.00 0.00% 2019/11/13 الوقت 22:01
Credit Suisse Institutional Fund III - World ex CH 1204.87 - 1180.71 1204.87 0.00 0.00% 2019/11/13 الوقت 22:01
Credit Suisse Institutional Fund III - World ex CH 1282.72 - 1256.78 1282.72 0.00 0.00% 2019/11/13 الوقت 22:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1130.89 - 1130.89 1130.89 0.00 0.00% 2019/11/13 الوقت 22:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1033.01 - 1033.01 1033.01 0.00 0.00% 2019/11/13 الوقت 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.202 - 116.202 116.202 0.00 0.00% 2019/11/13 الوقت 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.951 - 114.951 114.951 0.00 0.00% 2019/11/13 الوقت 22:01
Robeco High Yield Bonds DH CHF 145.83 - 145.83 145.83 0.00 0.00% 2019/11/13 الوقت 19:01
Robeco High Yield Bonds 0IH CHF 120.45 - 120.45 120.45 0.00 0.00% 2019/11/13 الوقت 19:01
UBS CH Vitainvest - 50 World U 254.54 - 254.54 254.54 0.00 0.00% 2019/11/13 الوقت 19:01
Robeco QI Global Dynamic Duration FH CHF 114.2 - 114.2 114.2 0.00 0.00% 2019/11/13 الوقت 19:01
Robeco QI Global Dynamic Duration IEHCHF 100.79 - 100.79 100.79 0.00 0.00% 2019/11/13 الوقت 19:01
Raiffeisen Pension Invest Futura Balanced I 149.47 - 149.47 149.47 0.00 0.00% 2019/11/13 الوقت 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1124.5 - 1118.13 1124.5 0.00 0.00% 2019/11/13 الوقت 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1121.09 - 1114.55 1121.09 0.00 0.00% 2019/11/13 الوقت 19:01
Credit Suisse Institutional Fund III - US Index Bl 2693.75 - 2560.2 2693.75 0.00 0.00% 2019/11/13 الوقت 19:01
UBS CH Institutional Fund 2 - Equities USA Passive 3124.28 - 3124.28 3124.28 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1152.89 - 1152.89 1152.89 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1110.25 - 1110.25 1110.25 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1053.92 - 1053.92 1053.92 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1183.56 - 1183.56 1183.56 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1203.06 - 1203.06 1203.06 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Institutional Fund - Equities Emerging Mark 1294.46 - 1294.46 1294.46 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Institutional Fund - Equities Emerging Mark 1294.85 - 1294.85 1294.85 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Institutional Fund - Global Bonds Passive I 1112.34 - 1112.34 1112.34 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Institutional Fund 2 - Equities Global Pass 1636.22 - 1636.22 1636.22 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Institutional Fund 2 - Equities Global Pass 1641.35 - 1641.35 1641.35 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Institutional Fund 2 - Equities USA Passive 1830.48 - 1830.48 1830.48 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Institutional Fund 2 - Equities USA Passive 2029.09 - 2029.09 2029.09 0.00 0.00% 2019/11/13 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 114.9 - 114.9 114.9 0.00 0.00% 2019/11/13 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 142.75 - 142.75 142.75 0.00 0.00% 2019/11/13 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 147.43 - 147.43 147.43 0.00 0.00% 2019/11/13 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 161.16 - 161.16 161.16 0.00 0.00% 2019/11/13 الوقت 16:01
UBS CH Institutional Fund - JPY Bonds Passive U-X 11190150 - 11190150 11190150 0.00 0.00% 2019/11/13 الوقت 13:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1171.67 - 1171.67 1171.67 0.00 0.00% 2019/11/13 الوقت 13:01
UBS CH Institutional Fund - Global Aggregate Bonds 1058.6 - 1058.6 1058.6 0.00 0.00% 2019/11/13 الوقت 13:01
UBS CH Institutional Fund - Global Aggregate Bonds 1065.53 - 1065.53 1065.53 0.00 0.00% 2019/11/13 الوقت 13:01
PIMCO Funds: Global Investors Series plc Income Fu 11.38 - 11.38 11.38 0.00 0.00% 2019/11/13 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 33.5 - 33.5 33.5 0.00 0.00% 2019/11/13 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 13.03 - 13.03 13.03 0.00 0.00% 2019/11/13 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 17.62 - 17.62 17.62 0.00 0.00% 2019/11/13 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 13.05 - 13.05 13.05 0.00 0.00% 2019/11/13 الوقت 10:01
Diversified Income Fund InstitutioC 14.02 - 14.02 14.02 0.00 0.00% 2019/11/13 الوقت 10:01
Capital Group New Perspective Fund LUX B 14.21 - 14.21 14.21 0.00 0.00% 2019/11/13 الوقت 10:01
Capital Group New Perspective Fund LUX Z 14.7 - 14.7 14.7 0.00 0.00% 2019/11/13 الوقت 10:01
Capital Group New Perspective Fund LUX Zd 14.43 - 14.43 14.43 0.00 0.00% 2019/11/13 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 20.6 - 20.6 20.6 0.00 0.00% 2019/11/12 الوقت 10:01
PIMCO Funds: Global Investors Series plc Income Fu 8.99 - 8.99 8.99 0.00 0.00% 2019/11/09 الوقت 10:01
PIMCO Funds: Global Investors Series plc Diversifi 9.4 - 9.4 9.4 0.00 0.00% 2019/11/08 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 11.53 - 11.53 11.53 0.00 0.00% 2019/11/08 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 12.07 - 12.07 12.07 0.00 0.00% 2019/11/08 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Hi 17.12 - 17.12 17.12 0.00 0.00% 2019/11/07 الوقت 10:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.91 - 112.87 112.91 0.00 0.00% 2019/11/06 الوقت 22:01
Credit Suisse Institutional Master Fund Swiss Bond 1159.48 - 1159.48 1159.48 0.00 0.00% 2019/11/06 الوقت 22:01
Credit Suisse Institutional Master Fund Swiss Bond 1096.81 - 1096.81 1096.81 0.00 0.00% 2019/11/06 الوقت 22:01
PIMCO Funds: Global Investors Series plc Global Hi 9.22 - 9.22 9.22 0.00 0.00% 2019/11/06 الوقت 10:01
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 الوقت 13:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.545 - 12.545 12.545 0.00 0.00% 2019/10/22 الوقت 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.855 - 13.855 13.855 0.00 0.00% 2019/10/22 الوقت 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 الوقت 6:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 الوقت 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 الوقت 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00