منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.641
معدل المعيشة
0 (0.11%)
تغيير
22 November 2019
الوقت 22:05:05
0 (0.08%)
التغيير/3 أشهر
0 (1.43%)
التغيير/6 أشهر
0 (5.96%)
التقلبات السنوية

18 Karat Gold

54
معدل المعيشة
0 (0%)
تغيير
21 November 2019
الوقت 10:01:37
2 (3.57%)
التغيير/3 أشهر
7 (14.89%)
التغيير/6 أشهر
12 (28.57%)
التقلبات السنوية

NZX 50

389
معدل المعيشة
0 (0.04%)
تغيير
22 November 2019
الوقت 22:01:25
14 (3.73%)
التغيير/3 أشهر
24 (6.46%)
التغيير/6 أشهر
66 (20.41%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Asteron Superplan Conservative Fund 2.958 - 2.958 2.958 0.00 0.07% 2019/11/22 الوقت 22:01
Milford Balanced 2.419 - 2.419 2.419 0.01 0.25% 2019/11/22 الوقت 19:01
ANZ KiwiSaver-Growth 2.228 - 2.228 2.228 0.01 0.27% 2019/11/22 الوقت 19:01
ANZ KiwiSaver-Balanced 2.062 - 2.062 2.062 0.00 0.10% 2019/11/22 الوقت 19:01
Milford Diversified Income 1.803 - 1.803 1.803 0.00 0.06% 2019/11/22 الوقت 19:01
OneAnswer KiwiSaver-Balanced 2.091 - 2.091 2.091 0.00 0.10% 2019/11/22 الوقت 19:01
Westpac KiwiSaver-Growth Fund 2.119 - 2.119 2.119 0.00 0.19% 2019/11/22 الوقت 19:01
OneAnswer KiwiSaver-Growth Fund 2.258 - 2.258 2.258 0.01 0.31% 2019/11/22 الوقت 19:01
Westpac KiwiSaver-Balanced Fund 2.014 - 2.014 2.014 0.00 0.15% 2019/11/22 الوقت 19:01
AMP Capital NZ Fixed Interest Fund 1.776 1.774 1.774 1.776 0.00 0.23% 2019/11/22 الوقت 19:01
AMP Capital Core Global Shares Fund 1.796 1.805 1.796 1.805 0.02 0.84% 2019/11/22 الوقت 19:01
ANZ KiwiSaver-Conservative Balanced 1.951 - 1.951 1.951 0.00 0.05% 2019/11/22 الوقت 19:01
OneAnswer KiwiSaver-Conservative Balanced 1.97 - 1.97 1.97 0.00 0.05% 2019/11/22 الوقت 19:01
BT Property Fund 5.472 - 5.472 5.472 0.04 0.64% 2019/11/22 الوقت 19:01
Milford Dynamic Fund 2.13 - 2.13 2.13 0.02 0.75% 2019/11/22 الوقت 19:01
OneAnswer MAC Growth 2.389 - 2.389 2.389 0.01 0.29% 2019/11/22 الوقت 19:01
Nikko AM Core Equity Fund 2.674 - 2.674 2.674 0.00 0.04% 2019/11/22 الوقت 19:01
Nikko AM Global Bond Fund 1.245 - 1.245 1.245 0.00 0.16% 2019/11/22 الوقت 19:01
Milford KiwiSaver Balanced 2.471 - 2.471 2.471 0.01 0.20% 2019/11/22 الوقت 19:01
AMP AIT Global Property - UT54 3.973 - 3.973 3.973 0.01 0.13% 2019/11/22 الوقت 19:01
Generate KiwiSaver Growth Fund 1.849 - 1.849 1.849 0.00 0.11% 2019/11/22 الوقت 19:01
Pie Australasian Dividend Fund 2.984 - 2.984 2.984 0.03 1.07% 2019/11/22 الوقت 19:01
Nikko AM NZ Corporate Bond Fund 1.224 - 1.224 1.224 0.00 0.08% 2019/11/22 الوقت 19:01
ANZ Investment Funds Growth Fund 2.389 - 2.389 2.389 0.01 0.29% 2019/11/22 الوقت 19:01
Nikko AM Concentrated Equity Fund 2.46 - 2.46 2.46 0.00 0.04% 2019/11/22 الوقت 19:01
AMP Prem PSS ACI NZ Fixed Interest 2.301 - 2.301 2.301 0.01 0.22% 2019/11/22 الوقت 19:01
ANZ Default KiwiSaver Scheme-Growth 2.075 - 2.075 2.075 0.01 0.29% 2019/11/22 الوقت 19:01
Asteron Retirement Savings Plan Int 3.794 - 3.794 3.794 0.01 0.13% 2019/11/22 الوقت 19:01
Asteron Superplan 2000 Dynamic Fund 3.317 - 3.317 3.317 0.01 0.24% 2019/11/22 الوقت 19:01
OneAnswer MAC Conservative Balanced 1.821 - 1.821 1.821 0.00 0.05% 2019/11/22 الوقت 19:01
AMP Prem PSS ACI Global Shares Index 2.766 - 2.766 2.766 0.02 0.87% 2019/11/22 الوقت 19:01
Aon KiwiSaver Russell Lifepoints Bal 10.761 10.755 10.755 10.761 0.00 0.02% 2019/11/22 الوقت 19:01
Aon KiwiSaver Russell Lifepoints Mod 10.873 10.865 10.865 10.873 0.01 0.06% 2019/11/22 الوقت 19:01
Asteron Superplan 2000 Balanced Fund 3.194 - 3.194 3.194 0.01 0.22% 2019/11/22 الوقت 19:01
BT PS Australasian Diversified Share 2.808 - 2.808 2.808 0.00 0.07% 2019/11/22 الوقت 19:01
ANZ Default KiwiSaver Scheme-Balanced 1.974 - 1.974 1.974 0.00 0.15% 2019/11/22 الوقت 19:01
Aon KiwiSaver Russell Lifepoints 2015 10.183 10.176 10.176 10.183 0.01 0.08% 2019/11/22 الوقت 19:01
Aon KiwiSaver Russell Lifepoints 2025 10.174 - 10.174 10.174 0.01 0.07% 2019/11/22 الوقت 19:01
Aon KiwiSaver Russell Lifepoints 2035 10.369 10.363 10.363 10.369 0.00 0.03% 2019/11/22 الوقت 19:01
Aon KiwiSaver Russell Lifepoints 2045 10.33 10.325 10.325 10.33 0.00 0.01% 2019/11/22 الوقت 19:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.66 10.652 10.652 10.66 0.01 0.08% 2019/11/22 الوقت 19:01
Forsyth Barr New Zealand Equities Fund 3.443 - 3.443 3.443 0.01 0.20% 2019/11/22 الوقت 19:01
Generate KiwiSaver Focused Growth Fund 1.94 - 1.94 1.94 0.00 0.05% 2019/11/22 الوقت 19:01
SIL 60s + Sup International Share Fund 4.529 - 4.529 4.529 0.01 0.31% 2019/11/22 الوقت 19:01
Aon KiwiSaver Russell Lifepoints Growth 10.923 10.918 10.918 10.923 0.00 0.02% 2019/11/22 الوقت 19:01
OneAnswer KiwiSaver-International Share 2.376 - 2.376 2.376 0.01 0.34% 2019/11/22 الوقت 19:01
AMP Prem PSS PIMCO Global Fixed Interest 2.512 - 2.512 2.512 0.00 0.16% 2019/11/22 الوقت 19:01
AMP Prem PSS SSgA Global Fixed Int Index 2.117 - 2.117 2.117 0.00 0.19% 2019/11/22 الوقت 19:01
AMP Prem PUT SSgA Global Fixed Int Index 1.952 - 1.952 1.952 0.00 0.21% 2019/11/22 الوقت 19:01
Asteron Saveguard Plus Conservative Fund 4.302 - 4.302 4.302 0.00 0.09% 2019/11/22 الوقت 19:01
Asteron Superplan 2000 Trans Tasman Fund 6.314 - 6.314 6.314 0.00 0.06% 2019/11/22 الوقت 19:01
Pie Australasian Emerging Companies Fund 4.101 - 4.101 4.101 0.06 1.51% 2019/11/22 الوقت 19:01
OneAnswer KiwiSaver-International Property 1.632 - 1.632 1.632 0.01 0.49% 2019/11/22 الوقت 19:01
Asteron Retirement Savings Plan NZ Equities 5.992 - 5.992 5.992 0.00 0.07% 2019/11/22 الوقت 19:01
Mint Australia New Zealand Active Equity Trust 3.563 - 3.563 3.563 0.00 0.11% 2019/11/22 الوقت 19:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.867 - 1.867 1.867 0.00 0.16% 2019/11/22 الوقت 19:01
ANZ Investment Funds Conservative Balanced Fund 1.821 - 1.821 1.821 0.00 0.05% 2019/11/22 الوقت 19:01
Asteron Retirement Savings Plan Managed Conserv 3.693 - 3.693 3.693 0.00 0.05% 2019/11/22 الوقت 19:01
Asteron Retirement Savings Plan Managed Growth Fd 4.328 - 4.328 4.328 0.01 0.25% 2019/11/22 الوقت 19:01
AMP Capital Responsible Investment Leaders NZ Shar 2.588 2.591 2.588 2.591 0.02 0.70% 2019/11/22 الوقت 19:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.918 - 1.918 1.918 0.00 0.05% 2019/11/22 الوقت 19:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.085 - 4.085 4.085 0.01 0.22% 2019/11/22 الوقت 19:01
OneAnswer Investment Funds - Single-Asset Class In 2.7 - 2.7 2.7 0.01 0.30% 2019/11/22 الوقت 19:01
Fisher Funds Growth KiwiSaver Fund 2.456 2.457 2.456 2.457 0.00 0.04% 2019/11/22 الوقت 13:01
Russell Investments Global Fixed Interest Fund 1.198 1.197 1.197 1.198 0.00 0.17% 2019/11/22 الوقت 13:01
Nikko AM NZ Bond Fund 1.09 - 1.09 1.09 0.00 0.09% 2019/11/22 الوقت 13:01
AMP NZRT NZ Fixed Interest 1.38 - 1.38 1.38 0.00 0.22% 2019/11/22 الوقت 13:01
BNZ KiwiSaver Balanced Fund 1.676 - 1.676 1.676 0.00 0.12% 2019/11/22 الوقت 13:01
BNZ KiwiSaver Moderate Fund 1.552 - 1.552 1.552 0.00 0.13% 2019/11/22 الوقت 13:01
AMP NZRT International Shares 1.747 - 1.747 1.747 0.01 0.57% 2019/11/22 الوقت 13:01
Booster KiwiSaver High Growth Fund 1.831 - 1.831 1.831 0.00 0.11% 2019/11/22 الوقت 13:01
Booster KiwiSaver Geared Growth Fund 2.644 - 2.644 2.644 0.00 0.15% 2019/11/22 الوقت 13:01
Russell Investments Global Shares Fund 2.205 2.215 2.205 2.215 0.02 0.82% 2019/11/22 الوقت 13:01
Fidelity Life Ethical Portfolio 3.611 - 3.611 3.611 0.01 0.33% 2019/11/22 الوقت 6:01
AMP PMF - International Equity Trust 3.787 - 3.787 3.787 0.03 0.79% 2019/11/22 الوقت 6:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.886 - 1.886 1.886 0.00 0.00% 2019/11/21 الوقت 7:01
Forsyth Barr Premium Yield Fund 1.904 - 1.904 1.904 0.00 0.00% 2019/11/21 الوقت 7:01
Generate KiwiSaver Conservative Fund 1.484 - 1.484 1.484 0.00 0.00% 2019/11/21 الوقت 7:01
AMP IL NZ Share Fund (R) 9.955 - 9.955 9.955 0.00 0.00% 2019/11/06 الوقت 6:02
AMP ARS-NZ Fixed Interest 2.787 - 2.787 2.787 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL Fixed Securities Fund (X) 4.331 - 4.331 4.331 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL Managed Balanced Fund (C) 6.769 - 6.769 6.769 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL no E Fee International (NN) 2.896 - 2.896 2.896 0.00 0.00% 2019/11/06 الوقت 6:02
AMP ARS-International Shares (Value) 1.552 - 1.552 1.552 0.00 0.00% 2019/11/06 الوقت 6:02
AMP ARS-International Shares (Growth) 1.846 - 1.846 1.846 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL no E Fee Managed Balanced (CN) 3.146 - 3.146 3.146 0.00 0.00% 2019/11/06 الوقت 6:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 الوقت 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 الوقت 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 الوقت 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 الوقت 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 الوقت 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 الوقت 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 الوقت 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 الوقت 6:02