منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

25,662
معدل المعيشة
120 (0.47%)
تغيير
15 November 2019
الوقت 20:31:25
3,495 (15.76%)
التغيير/3 أشهر
2,586 (11.20%)
التغيير/6 أشهر
4,910 (23.66%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Anima Visconteo A 48.205 46.257 46.257 48.205 0.06 0.12% 2019/11/15 الوقت 22:01
Arca RR Diversified Bond 11.711 11.541 11.541 11.711 0.00 0.02% 2019/11/15 الوقت 22:01
Alleanza Obbligazionario A 5.493 5.15 5.15 5.493 0.03 0.47% 2019/11/15 الوقت 22:01
Pioneer Target Controllo A 5.27 5.169 5.169 5.27 0.01 0.09% 2019/11/15 الوقت 22:01
Arca Strategia Globale Crescita P 6.32 6.308 6.308 6.32 0.01 0.11% 2019/11/15 الوقت 22:01
Pioneer Obbl Più a distribuzione A 9.666 - 9.666 9.666 0.00 0.01% 2019/11/15 الوقت 22:01
Mediolanum Flessibile Obbligazionario Globale L 8.587 8.577 8.577 8.587 0.00 0.02% 2019/11/15 الوقت 22:01
Mediolanum Flessibile Obbligazionario Globale I 10.688 - 10.688 10.688 0.01 0.12% 2019/11/15 الوقت 22:01
Mediolanum Flessibile Obbligazionario Globale LA 9.909 9.897 9.897 9.909 0.00 0.02% 2019/11/15 الوقت 22:01
Arca BB 46.42 44.319 44.319 46.42 0.08 0.18% 2019/11/15 الوقت 22:01
Anima Risparmio A 7.601 - 7.601 7.601 0.00 0.03% 2019/11/15 الوقت 22:01
Anima Geo Europa A 18.183 16.986 16.986 18.183 0.08 0.45% 2019/11/15 الوقت 22:01
Anima Risparmio AD 7.07 6.993 6.993 7.07 0.00 0.03% 2019/11/15 الوقت 22:01
BancoPosta Mix 1 A 7.584 7.401 7.401 7.584 0.00 0.03% 2019/11/15 الوقت 22:01
BancoPosta Mix 1 D 5.178 - 5.178 5.178 0.00 0.02% 2019/11/15 الوقت 22:01
BancoPosta Mix 2 A 8.216 7.942 7.942 8.216 0.00 0.02% 2019/11/15 الوقت 22:01
BancoPosta Mix 2 D 5.241 - 5.241 5.241 0.00 0.04% 2019/11/15 الوقت 22:01
BancoPosta Mix 3 A 5.434 - 5.434 5.434 0.00 0.07% 2019/11/15 الوقت 22:01
BancoPosta Mix 3 D 5.215 - 5.215 5.215 0.01 0.10% 2019/11/15 الوقت 22:01
Etica Bilanciato R 12.753 12.783 11.8 12.783 0.05 0.42% 2019/11/15 الوقت 22:01
Arca Bond Corporate 9.789 9.583 9.583 9.789 0.01 0.10% 2019/11/15 الوقت 22:01
Anima Sforzesco Plus A 5.241 - 5.241 5.241 0.00 0.04% 2019/11/15 الوقت 22:01
Anima Sforzesco Plus F 5.377 - 5.377 5.377 0.00 0.04% 2019/11/15 الوقت 22:01
Anima Valore Globale A 44.188 40.17 40.17 44.188 0.15 0.33% 2019/11/15 الوقت 22:01
AcomeA Breve Termine A1 16.392 16.391 15.479 16.392 0.01 0.05% 2019/11/15 الوقت 22:01
AcomeA Breve Termine Q2 16.626 16.624 16.624 16.626 0.01 0.05% 2019/11/15 الوقت 22:01
Anima Sforzesco Plus AD 5.008 - 5.008 5.008 0.00 0.02% 2019/11/15 الوقت 22:01
Arca TE - Titoli Esteri 24.373 23.318 23.318 24.373 0.02 0.09% 2019/11/15 الوقت 22:01
Arca Obbligazioni Europa 12.414 11.973 11.973 12.414 0.01 0.06% 2019/11/15 الوقت 22:01
Arca Bond Paesi Emergenti P 18.649 18.234 18.234 18.649 0.05 0.24% 2019/11/15 الوقت 22:01
Fondaco Multi Asset Income B 109.211 - 109.211 109.211 0.12 0.11% 2019/11/15 الوقت 22:01
Etica Obbligazionario Misto R 8.17 - 7.977 8.17 0.00 0.01% 2019/11/15 الوقت 22:01
Mediolanum Flessibile Italia I 24.642 - 24.642 24.642 0.10 0.39% 2019/11/15 الوقت 22:01
Anima Alto Potenziale Globale A 15.509 15.405 15.405 15.509 0.03 0.21% 2019/11/15 الوقت 22:01
Anima Fix Obbligazionario Globale A 11.447 11.233 11.233 11.447 0.03 0.27% 2019/11/15 الوقت 22:01
Anima Fix Obbligazionario Globale Y 12.216 - 12.216 12.216 0.03 0.27% 2019/11/15 الوقت 22:01
Mediolanum BB Euro Fixed Income L A 5.97 5.973 5.97 5.973 0.01 0.10% 2019/11/15 الوقت 22:01
Mediolanum Flessibile Valore Attivo I 10.515 - 10.515 10.515 0.01 0.05% 2019/11/15 الوقت 22:01
Mediolanum Flessibile Valore Attivo L 9.38 9.384 9.38 9.384 0.01 0.11% 2019/11/15 الوقت 22:01
Mediolanum Flessibile Futuro Italia LA 24.003 24.097 24.003 24.097 0.26 1.07% 2019/11/15 الوقت 22:01
Mediolanum Flessibile Valore Attivo LA 10.11 10.115 10.11 10.115 0.01 0.11% 2019/11/15 الوقت 22:01
Mediolanum Flessibile Sviluppo Italia I 11.388 11.4 11.388 11.4 0.02 0.16% 2019/11/15 الوقت 22:01
Mediolanum Flessibile Sviluppo Italia LA 10.746 10.758 10.746 10.758 0.02 0.16% 2019/11/15 الوقت 22:01
Mediolanum Flessibile Sviluppo Italia Class L 10.178 10.189 10.178 10.189 0.02 0.16% 2019/11/15 الوقت 22:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.472 - 8.472 8.472 0.00 0.01% 2019/11/15 الوقت 22:01
Mediolanum BB Dynamic International Value Opportun 6.207 6.223 6.207 6.223 0.06 0.89% 2019/11/15 الوقت 22:01
Amundi Funds - Bond Global Emerging Blended SE-C 110.83 - 110.83 110.83 0.21 0.19% 2019/11/15 الوقت 19:01
First Eagle Amundi International Fund Class AE-QD 130.42 - 130.42 130.42 0.06 0.05% 2019/11/15 الوقت 19:01
First Eagle Amundi International Fund Class FHE-C 137.5 - 137.5 137.5 0.20 0.15% 2019/11/15 الوقت 19:01
Pioneer Obbl Paesi Emerg a distribuzione A 10.819 - 10.819 10.819 0.43 4.01% 2019/11/15 الوقت 11:32
AXA IM Fixed Income Investment Strategies - US Sho 170.44 - 170.44 170.44 0.05 0.03% 2019/11/15 الوقت 10:01
Anima Sforzesco F 13.743 - 13.743 13.743 0.37 2.79% 2019/11/15 الوقت 1:01
Eurizon Fund - Azioni Strategia Flessibile Class U 161.1 - 161.1 161.1 0.29 0.18% 2019/11/15 الوقت 1:01
Anima Valore Globale B 43.807 - 43.807 43.807 1.59 3.76% 2019/11/15 الوقت 1:01
AcomeA Breve Termine A2 16.859 - 16.859 16.859 0.01 0.07% 2019/11/15 الوقت 1:01
Eurizon Riserva 2 anni A 4.975 - 4.975 4.975 0.00 0.08% 2019/11/15 الوقت 1:01
Eurizon Riserva 2 anni B 5.011 - 5.011 5.011 0.00 0.06% 2019/11/15 الوقت 1:01
Eurizon Riserva 2 anni C 5.037 - 5.037 5.037 0.00 0.04% 2019/11/15 الوقت 1:01
Etica Obbligazionario Misto I 8.557 - 8.557 8.557 0.19 2.27% 2019/11/15 الوقت 1:01
Eurizon Azioni Internazionali 16.162 - 16.162 16.162 0.02 0.10% 2019/11/15 الوقت 1:01
Mediolanum BB Coupon Strategy Collection SH A 11.773 - 11.773 11.773 0.01 0.08% 2019/11/15 الوقت 1:01
Mediolanum BB Coupon Strategy Collection SH B 8.442 - 8.442 8.442 0.01 0.07% 2019/11/15 الوقت 1:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 149.58 - 149.58 149.58 3.81 2.55% 2019/11/15 الوقت 1:01
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.005 - 10.005 10.005 0.03 0.33% 2019/11/15 الوقت 1:01
Mediolanum Best Brands Premium Coupon Collection F 9.282 - 9.282 9.282 0.00 0.04% 2019/11/15 الوقت 1:01
Mediolanum Best Brands Premium Coupon Collection F 9.755 - 9.755 9.755 0.01 0.05% 2019/11/15 الوقت 1:01
Pioneer Obbligazionario Paesi Emergenti a distribu 5.696 - 5.696 5.696 0.00 0.04% 2019/11/15 الوقت 1:01
Anima Sforzesco A 13.172 - 13.172 13.172 0.00 0.00% 2019/11/14 الوقت 22:01
Anima Visconteo F 50.282 - 48.908 50.282 0.00 0.00% 2019/11/14 الوقت 22:01
Anima Sforzesco AD 12.401 - 12.401 12.405 0.00 0.00% 2019/11/14 الوقت 22:01
Anima Visconteo AD 44.807 - 44.412 44.883 0.00 0.00% 2019/11/14 الوقت 22:01
Pioneer Target Controllo B 5.283 - 5.283 5.283 0.00 0.00% 2019/11/14 الوقت 22:01
Pioneer Obbligazionario Più a distribuzione B 5.829 - 5.829 5.829 0.00 0.00% 2019/11/14 الوقت 22:01
Anima Risparmio F 7.721 - 7.65 7.721 0.00 0.00% 2019/11/14 الوقت 22:01
Anima Risparmio H 7.614 - 7.614 7.614 0.00 0.00% 2019/11/14 الوقت 22:01
Anima Geo Europa Y 21.66 - 21.66 21.66 0.00 0.00% 2019/11/14 الوقت 22:01
Etica Bilanciato I 13.7 - 13.032 13.7 0.00 0.00% 2019/11/14 الوقت 22:01
Anima Valore Globale F 46.863 - 44.863 47.138 0.00 0.00% 2019/11/14 الوقت 22:01
Fidelity Funds China Consumer Fund D Acc EUR 14.69 - 14.69 14.69 0.00 0.00% 2019/11/09 الوقت 10:01
Fidelity Funds European Larger Companies Fund D 12.53 - 12.53 12.53 0.00 0.00% 2019/11/09 الوقت 10:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.081 - 10.081 10.081 0.00 0.00% 2019/11/09 الوقت 10:01
Anima Geo Globale A 50.315 - 50.315 54.434 0.00 0.00% 2019/11/08 الوقت 9:31
Anima Geo America A 11.083 - 11.083 12.18 0.00 0.00% 2019/11/08 الوقت 9:01
Anima Geo America Y 14.417 - 14.417 14.417 0.00 0.00% 2019/11/08 الوقت 1:01
Anima Alto Potenziale Globale F 16.718 - 16.627 16.718 0.00 0.00% 2019/11/07 الوقت 22:01
Fondoposte Garantito 14.753 - 14.753 14.753 0.00 0.00% 2019/11/07 الوقت 6:01
Fondoposte Bilanciato 16.936 - 16.936 16.936 0.00 0.00% 2019/11/06 الوقت 6:02
Mediolanum Flessibile Strategico I 7.31 - 7.31 7.31 0.00 0.00% 2019/11/06 الوقت 6:02
Mediolanum Flessibile Strategico L 6.347 - 6.347 6.347 0.00 0.00% 2019/11/06 الوقت 6:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.841 - 11.821 11.841 0.00 0.00% 2019/11/05 الوقت 22:02
Arca Previdenza - Rendita 23.048 - 23.048 23.048 0.00 0.00% 2019/11/05 الوقت 7:02
Arca Previdenza - Rendita C 23.537 - 23.537 23.537 0.00 0.00% 2019/11/05 الوقت 7:02
Arca Previdenza - Rendita R 24.603 - 24.603 24.603 0.00 0.00% 2019/11/05 الوقت 7:02
Arca Previdenza - Obiettivo TFR 12.516 - 12.516 12.516 0.00 0.00% 2019/11/05 الوقت 7:02
Arca Previdenza - Obiettivo TFR C 12.778 - 12.778 12.778 0.00 0.00% 2019/11/05 الوقت 7:02
Arca Previdenza - Obiettivo TFR R 13.354 - 13.354 13.354 0.00 0.00% 2019/11/05 الوقت 7:02
Alifond Bilanciato 18.309 - 18.213 18.309 0.00 0.00% 2019/11/04 الوقت 22:02
Mediolanum Flessibile Strategico LA 6.778 - 6.778 6.778 0.00 0.00% 2019/11/03 الوقت 6:02
Cometa Reddito 19.399 - 19.399 19.399 0.00 0.00% 2019/10/31 الوقت 16:02
Cometa Sicurezza 18.209 - 18.209 18.209 0.00 0.00% 2019/10/31 الوقت 16:02
Telemaco Prudente 20.408 - 20.408 20.408 0.00 0.00% 2019/10/31 الوقت 16:02
Foncer - Garantito 12.101 - 12.101 12.101 0.00 0.00% 2019/10/31 الوقت 16:02
Previmoda Smeraldo 20.433 - 20.433 20.433 0.00 0.00% 2019/10/31 الوقت 16:02
Foncer - Bilanciato 21.913 - 21.913 21.913 0.00 0.00% 2019/10/31 الوقت 16:02
Cometa Monetario Plus 14.495 - 14.495 14.495 0.00 0.00% 2019/10/31 الوقت 16:02
Laborfonds Bilanciata 21.103 - 21.103 21.103 0.00 0.00% 2019/10/31 الوقت 16:02
Fondenergia Bilanciato 21.162 - 21.162 21.162 0.00 0.00% 2019/10/31 الوقت 16:02
Gommaplastica bilanciato 19.993 - 19.993 19.993 0.00 0.00% 2019/10/31 الوقت 16:02
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 الوقت 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 الوقت 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 الوقت 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 الوقت 23:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 الوقت 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 الوقت 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 الوقت 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 الوقت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 الوقت 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 الوقت 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 الوقت 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 الوقت 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 الوقت 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 الوقت 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 الوقت 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 الوقت 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 الوقت 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 الوقت 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 الوقت 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 الوقت 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 الوقت 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 الوقت 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 الوقت 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 الوقت 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 الوقت 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 الوقت 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 الوقت 0:00