منتدى الإنترنت
Canada
Canada

cad/usd

0.7515
معدل المعيشة
0 (0.03%)
تغيير
21 November 2019
الوقت 06:11:03
0 (0.15%)
التغيير/3 أشهر
0 (0.75%)
التغيير/6 أشهر
0 (0.16%)
التقلبات السنوية

S&P/TSX MidCap

1,018
معدل المعيشة
1 (0.14%)
تغيير
21 November 2019
الوقت 01:01:20
45 (4.63%)
التغيير/3 أشهر
35 (3.52%)
التغيير/6 أشهر
108 (11.88%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
PIMCO Monthly Income A 14.166 - 14.166 14.166 0.01 0.04% 2019/11/21 الوقت 6:01
PIMCO Monthly Income F 14.166 - 14.166 14.166 0.01 0.04% 2019/11/21 الوقت 6:01
TD Canadian Bond - F 12.81 - 12.81 12.81 0.03 0.23% 2019/11/21 الوقت 6:01
TD Monthly Income - A 21.57 - 21.57 21.57 0.01 0.05% 2019/11/21 الوقت 6:01
TD Monthly Income - H 12.61 - 12.61 12.61 0.01 0.08% 2019/11/21 الوقت 6:01
TD Monthly Income - I 22.86 - 22.86 22.86 0.01 0.04% 2019/11/21 الوقت 6:01
TD Monthly Income - S 13.21 - 13.21 13.21 0.01 0.08% 2019/11/21 الوقت 6:01
TD Monthly Income - T 12.58 - 12.58 12.58 0.01 0.08% 2019/11/21 الوقت 6:01
PIMCO Monthly Income M 14.166 - 14.166 14.166 0.01 0.04% 2019/11/21 الوقت 6:01
PIMCO Monthly Income O 14.166 - 14.166 14.166 0.01 0.04% 2019/11/21 الوقت 6:01
TD Dividend Growth - F 34.5 - 34.5 34.5 0.09 0.26% 2019/11/21 الوقت 6:01
TD Dividend Growth - I 91.14 - 91.14 91.14 0.24 0.26% 2019/11/21 الوقت 6:01
TD Dividend Growth - S 11.26 - 11.26 11.26 0.03 0.27% 2019/11/21 الوقت 6:01
TD Global Low Volatility F 21.07 - 21.07 21.07 0.01 0.05% 2019/11/21 الوقت 6:01
TD Tactical Monthly Income S 17.16 - 17.16 17.16 0.01 0.06% 2019/11/21 الوقت 6:01
TD Canadian Core Plus Bond - F 12.27 - 12.27 12.27 0.02 0.16% 2019/11/21 الوقت 6:01
EdgePoint Glbl Port non-HST Sr AN 30.893 - 30.893 30.893 0.12 0.39% 2019/11/21 الوقت 6:01
EdgePoint Glbl Port non-HST Sr BN 31.25 - 31.25 31.25 0.12 0.39% 2019/11/21 الوقت 6:01
EdgePoint Glbl Port non-HST Sr FN 30.822 - 30.822 30.822 0.12 0.38% 2019/11/21 الوقت 6:01
PIMCO Monthly Income A USD Hedged 10.169 - 10.169 10.169 0.00 0.04% 2019/11/21 الوقت 6:01
PIMCO Monthly Income F USD Hedged 10.169 - 10.169 10.169 0.00 0.04% 2019/11/21 الوقت 6:01
PIMCO Monthly Income M USD Hedged 10.169 - 10.169 10.169 0.00 0.04% 2019/11/21 الوقت 6:01
PIMCO Monthly Income O USD Hedged 10.169 - 10.169 10.169 0.00 0.04% 2019/11/21 الوقت 6:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.29 - 24.29 24.29 0.06 0.26% 2019/11/21 الوقت 6:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 24.206 - 24.206 24.206 0.06 0.26% 2019/11/21 الوقت 6:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.729 - 24.729 24.729 0.06 0.26% 2019/11/21 الوقت 6:01
EdgePoint Global Portfolio Series A 30.966 - 30.966 30.966 0.12 0.39% 2019/11/21 الوقت 6:01
EdgePoint Global Portfolio Series B 31.138 - 31.138 31.138 0.12 0.39% 2019/11/21 الوقت 6:01
EdgePoint Global Portfolio Series F 30.941 - 30.941 30.941 0.12 0.38% 2019/11/21 الوقت 6:01
EdgePoint Global Growth Inc Port Sr A 24.232 - 24.232 24.232 0.06 0.26% 2019/11/21 الوقت 6:01
EdgePoint Global Growth Inc Port Sr B 24.236 - 24.236 24.236 0.06 0.26% 2019/11/21 الوقت 6:01
EdgePoint Global Growth Inc Port Sr F 24.43 - 24.43 24.43 0.06 0.26% 2019/11/21 الوقت 6:01
TD Canadian Bond Fund - Premium F series 10.93 - 10.93 10.93 0.03 0.28% 2019/11/21 الوقت 6:01
TD Dividend Growth Fund - Premium series 14.11 - 14.11 14.11 0.04 0.28% 2019/11/21 الوقت 6:01
TD Dividend Growth Fund - Premium F series 14.24 - 14.24 14.24 0.04 0.28% 2019/11/21 الوقت 6:01
Capital Group Global Equity Fund Canada Series A 34.811 - 34.811 34.811 0.01 0.02% 2019/11/21 الوقت 6:01
Capital Group Global Equity Fund Canada Series A 26.162 - 26.162 26.162 0.07 0.25% 2019/11/21 الوقت 6:01
Capital Group Global Equity Fund Canada Series B 22.175 - 22.175 22.175 0.00 0.02% 2019/11/21 الوقت 6:01
Capital Group Global Equity Fund Canada Series B 16.665 - 16.665 16.665 0.04 0.25% 2019/11/21 الوقت 6:01
Capital Group Global Equity Fund Canada Series D 27.571 - 27.571 27.571 0.07 0.25% 2019/11/21 الوقت 6:01
Capital Group Global Equity Fund Canada Series D 36.686 - 36.686 36.686 0.01 0.02% 2019/11/21 الوقت 6:01
Capital Group Global Equity Fund Canada Series F 38.269 - 38.269 38.269 0.01 0.02% 2019/11/21 الوقت 6:01
Capital Group Global Equity Fund Canada Series F 28.761 - 28.761 28.761 0.07 0.24% 2019/11/21 الوقت 6:01
TD Global Low Volatility Fund - Premium F series 15.75 - 15.75 15.75 0.01 0.06% 2019/11/21 الوقت 6:01
TD Canadian Core Plus Bond Fund - Premium F series 10.86 - 10.86 10.86 0.03 0.28% 2019/11/21 الوقت 6:01
Fidelity Canadian Bond Sr F 14.806 - 14.806 14.806 0.00 0.00% 2019/11/20 الوقت 13:01
Fidelity Monthly Income Sr F5 15.37 - 15.37 15.37 0.00 0.00% 2019/11/20 الوقت 13:01
Fidelity Monthly Income Sr F8 12.293 - 12.293 12.293 0.00 0.00% 2019/11/20 الوقت 13:01
Fidelity Monthly Income Series B 17.71 - 17.71 17.71 0.00 0.00% 2019/11/20 الوقت 13:01
Fidelity Monthly Income Series F 17.715 - 17.715 17.715 0.00 0.00% 2019/11/20 الوقت 13:01
RBC Bond Adv 6.988 - 6.988 6.988 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Bond Sr A 6.835 - 6.835 6.835 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Bond Sr D 6.886 - 6.886 6.886 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Bond Sr F 7.06 - 7.06 7.06 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Balanced Portfolio Series A 21.776 - 21.776 21.776 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Balanced Portfolio Series F 23.093 - 23.093 23.093 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Balanced Portfolio Series T5 24.68 - 24.68 24.68 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Balanced Portfolio Series Adv 22.086 - 22.086 22.086 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Balanced Portfolio Series A 28.898 - 28.898 28.898 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Balanced Portfolio Series F 30.646 - 30.646 30.646 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Balanced Portfolio Series Adv 29.309 - 29.309 29.309 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Canadian Dividend Fund Series D 58.287 - 58.287 58.287 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Canadian Dividend Fund Series F 59.991 - 59.991 59.991 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Conservative Portfolio Series F 17.138 - 17.138 17.138 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Canadian Dividend Fund Series D 77.35 - 77.35 77.35 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Canadian Dividend Fund Series F 79.611 - 79.611 79.611 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Conservative Portfolio Series F 22.743 - 22.743 22.743 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Canadian Dividend Fund Series I 78.203 - 78.203 78.203 0.00 0.00% 2019/11/20 الوقت 7:01
PH N Bond F 10.612 - 10.612 10.612 0.00 0.00% 2019/11/20 الوقت 7:01
PH&N Bond D 10.561 - 10.561 10.561 0.00 0.00% 2019/11/20 الوقت 7:01
Investors Dividend U 10.925 - 10.925 10.925 0.00 0.00% 2019/11/20 الوقت 7:01
Investors Dividend TU 10.301 - 10.301 10.301 0.00 0.00% 2019/11/20 الوقت 7:01
PH N Total Return Bond A 11.719 - 11.719 11.719 0.00 0.00% 2019/11/20 الوقت 7:01
PH N Total Return Bond D 11.73 - 11.73 11.73 0.00 0.00% 2019/11/20 الوقت 7:01
PH N Total Return Bond F 11.746 - 11.746 11.746 0.00 0.00% 2019/11/20 الوقت 7:01
PH N Total Return Bond Adv 11.732 - 11.732 11.732 0.00 0.00% 2019/11/20 الوقت 7:01
PH N Short Term Bond Mortgage D 10.295 - 10.295 10.295 0.00 0.00% 2019/11/20 الوقت 7:01
PH N Short Term Bond Mortgage F 10.277 - 10.277 10.277 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Growth Portfolio Series A 23.813 - 23.813 23.813 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Growth Portfolio Series A 31.601 - 31.601 31.601 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Growth Portfolio Series F 24.021 - 24.021 24.021 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Growth Portfolio Series F 31.877 - 31.877 31.877 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Growth Portfolio Series T5 26.427 - 26.427 26.427 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Growth Portfolio Series Adv 32.212 - 32.212 32.212 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Growth Portfolio Series Adv 24.274 - 24.274 24.274 0.00 0.00% 2019/11/20 الوقت 7:01
Scotia Canadian Dividend Fund Series A 71.163 - 71.163 71.163 0.00 0.00% 2019/11/20 الوقت 7:01
Scotia Canadian Dividend Fund Series F 70.961 - 70.961 70.961 0.00 0.00% 2019/11/20 الوقت 7:01
Manulife Strategic Income Fund Series F 12.135 - 12.135 12.135 0.00 0.00% 2019/11/20 الوقت 7:01
Manulife Strategic Income Fund Series F 9.174 - 9.174 9.174 0.00 0.00% 2019/11/20 الوقت 7:01
Manulife Strategic Income Fund Series FT6 13.535 - 13.535 13.535 0.00 0.00% 2019/11/20 الوقت 7:01
Manulife Monthly High Income Fund Series B 10.664 - 10.664 10.664 0.00 0.00% 2019/11/20 الوقت 7:01
Manulife Monthly High Income Fund Series F 14.154 - 14.154 14.154 0.00 0.00% 2019/11/20 الوقت 7:01
Manulife Monthly High Income Fund Series T6 11.084 - 11.084 11.084 0.00 0.00% 2019/11/20 الوقت 7:01
Manulife Monthly High Income Fund Series Adv 11.098 - 11.098 11.098 0.00 0.00% 2019/11/20 الوقت 7:01
Manulife Monthly High Income Fund Series FT6 12.605 - 12.605 12.605 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Very Conservative Portfolio Series F 9.722 - 9.722 9.722 0.00 0.00% 2019/11/20 الوقت 7:01
RBC Select Very Conservative Portfolio Series F 12.901 - 12.901 12.901 0.00 0.00% 2019/11/20 الوقت 7:01
TD Tactical Monthly Income F 13.73 - 13.73 13.73 0.00 0.00% 2019/11/20 الوقت 6:02
TD Monthly Income - F 15.58 - 15.58 15.58 0.00 0.00% 2019/11/19 الوقت 9:01
TD Tactical Monthly Income Fund - Premium series 12.15 - 12.15 12.15 0.00 0.00% 2019/11/16 الوقت 6:02
TD Tactical Monthly Income T 15.694 - 15.694 15.694 0.00 0.00% 2019/11/15 الوقت 6:02
TD Tactical Monthly Income Fund - Premium F series 12.73 - 12.73 12.73 0.00 0.00% 2019/11/15 الوقت 6:02
TD Tactical Monthly Income A 12.941 - 12.941 12.941 0.00 0.00% 2019/11/08 الوقت 6:31
TD Tactical Monthly Income H 15.58 - 15.58 15.58 0.00 0.00% 2019/11/08 الوقت 6:31
TD Tactical Monthly Income I 12.93 - 12.93 12.93 0.00 0.00% 2019/11/08 الوقت 6:31
Mawer International Equity Fund Class A 62.528 - 62.528 62.528 0.00 0.00% 2019/11/08 الوقت 6:31
Fidelity Canadian Balanced Series F 23.99 - 23.99 23.991 0.00 0.00% 2019/10/24 الوقت 13:04
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 الوقت 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 الوقت 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 الوقت 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 الوقت 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 الوقت 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 الوقت 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 الوقت 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 الوقت 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 الوقت 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 الوقت 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 الوقت 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 الوقت 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 الوقت 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 الوقت 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 الوقت 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 الوقت 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 الوقت 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 الوقت 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 الوقت 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 الوقت 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 الوقت 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 الوقت 6:02
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 الوقت 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 الوقت 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 الوقت 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 الوقت 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 الوقت 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 الوقت 0:00