منتدى الإنترنت
Belgium
Belgium

BEL 20 Net Return

10,974
معدل المعيشة
0 (0%)
تغيير
19 November 2019
الوقت 20:31:56
1,197 (12.24%)
التغيير/3 أشهر
1,317 (13.64%)
التغيير/6 أشهر
1,659 (17.81%)
التقلبات السنوية

Belgium

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
AXA B Fund FoF Growth Selection 122.45 - 122.45 122.45 0.21 0.17% 2019/11/20 الوقت 1:01
AXA B Fund FoF Patrimonial Selection 74.21 - 74.21 74.21 0.07 0.09% 2019/11/20 الوقت 1:01
C+F Vega Equity Acc 203.37 - 203.37 203.54 0.00 0.00% 2019/11/19 الوقت 22:01
C+F Vega Equity Inc 177.36 - 177.36 177.51 0.00 0.00% 2019/11/19 الوقت 22:01
Rainbow Indigo 196.35 - 196.32 196.35 0.00 0.00% 2019/11/19 الوقت 22:01
C+F Euro Equities Acc 556.62 - 556.62 556.71 0.00 0.00% 2019/11/19 الوقت 22:01
C+F Euro Equities Inc 173.17 - 173.17 173.2 0.00 0.00% 2019/11/19 الوقت 22:01
C+F Euro Equities D Acc 495.76 - 495.76 495.86 0.00 0.00% 2019/11/19 الوقت 22:01
C+F Euro Equities D Inc 163.97 - 163.97 164.01 0.00 0.00% 2019/11/19 الوقت 22:01
Transparant Balanced Acc 2157.07 - 2157.07 2157.84 0.00 0.00% 2019/11/19 الوقت 22:01
AXA B Pension Fund Stability 160.07 - 160.07 160.08 0.00 0.00% 2019/11/19 الوقت 22:01
BNP Paribas B Pension Growth 176.56 - 176.56 176.61 0.00 0.00% 2019/11/19 الوقت 22:01
C+F Global Opportunities Acc 217.07 - 217.07 217.09 0.00 0.00% 2019/11/19 الوقت 22:01
C+F Global Opportunities Inc 183.72 - 183.72 183.74 0.00 0.00% 2019/11/19 الوقت 22:01
Belfius Equities Belgium C Cap 861.41 - 827.91 861.41 0.00 0.00% 2019/11/19 الوقت 22:01
C+F Balanced Dynamic Classic Acc 6535.89 - 6535.89 6538.78 0.00 0.00% 2019/11/19 الوقت 22:01
C+F Balanced Dynamic Classic Inc 6357.39 - 6357.39 6360.2 0.00 0.00% 2019/11/19 الوقت 22:01
C+F Optimum Classic Distribution 5961.97 - 5961.97 5971.33 0.00 0.00% 2019/11/19 الوقت 22:01
BNP Paribas B Pension Stability O 1319.22 - 1319.13 1319.22 0.00 0.00% 2019/11/19 الوقت 22:01
C+F Optimum Classic Capitalisation 7374.61 - 7374.61 7386.18 0.00 0.00% 2019/11/19 الوقت 22:01
Candriam Sustainable - Europe I Inc 24.73 - 24.73 24.76 0.00 0.00% 2019/11/19 الوقت 22:01
BNP Paribas B Pension Stability Fintro 160.07 - 160.07 160.08 0.00 0.00% 2019/11/19 الوقت 22:01
BNP Paribas B Pension Stability Classic 160.07 - 160.07 160.08 0.00 0.00% 2019/11/19 الوقت 22:01
Candriam Sustainable - Euro Bonds I Inc 299.55 - 299.42 299.55 0.00 0.00% 2019/11/19 الوقت 22:01
Belfius Equities Global Health Care L Cap 3881.73 - 3881.73 3892.2 0.00 0.00% 2019/11/19 الوقت 22:01
Belfius Equities Bope Small & Mid Caps C Cap 940.07 - 868.7 944.55 0.00 0.00% 2019/11/19 الوقت 22:01
Belfius Equities Bope Small & Mid Caps C Dis 632.66 - 608.12 635.68 0.00 0.00% 2019/11/19 الوقت 22:01
Belfius Equities Robotics & Innovative Technology 295.97 - 265.96 295.97 0.00 0.00% 2019/11/19 الوقت 22:01
Belfius Equities Robotics & Innovative Technology 329.48 - 329.48 329.51 0.00 0.00% 2019/11/19 الوقت 22:01
Belfius Equities Robotics & Innovative Technology 332.56 - 294.28 332.56 0.00 0.00% 2019/11/19 الوقت 22:01
Belfius Equities Robotics & Innovative Technology 246.76 - 220.99 247.44 0.00 0.00% 2019/11/19 الوقت 22:01
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1704.36 - 1702.17 1704.36 0.00 0.00% 2019/11/19 الوقت 22:01
Van Lanschot Bevek Defensive Portfolio B-Distribut 1168.8 - 1167.29 1168.8 0.00 0.00% 2019/11/19 الوقت 22:01
Star Fund - capitalisation 198.04 - 198.04 198.21 0.00 0.00% 2019/11/19 الوقت 19:01
Argenta Pensioenspaarfonds 135.25 - 126.82 135.25 0.00 0.00% 2019/11/19 الوقت 19:01
Belfius Pension Fund High Equities 146.59 - 146.59 146.69 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM CAPITAL B Equities US Index B EUR Capitalisat 150.62 - 150.62 150.92 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM CAPITAL B Equities US Index F EUR Capitalisat 919.74 - 919.74 921.56 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM CAPITAL B Equities US Index B USD Capitalisat 167.76 - 167.65 167.76 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM HORIZON B Balanced Strategy A 150.09 - 149.83 150.09 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM HORIZON B Balanced Strategy B 163.73 - 163.45 163.73 0.00 0.00% 2019/11/19 الوقت 19:01
ING B Collect Portfolio - ING Core Fund Balanced - 1253.47 - 1253.21 1253.47 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Equities Euroland F Capitalisation 233.09 - 233.04 233.09 0.00 0.00% 2019/11/19 الوقت 19:01
BNP Paribas B Pension Balanced Classic EUR Acc 204.59 - 198.19 204.59 0.00 0.00% 2019/11/19 الوقت 19:01
BNP Paribas B Pension Balanced Fintro EUR Acc 204.59 - 204.59 204.65 0.00 0.00% 2019/11/19 الوقت 19:01
BNPP B Control Quam Dynamic Bonds Acc 110.14 - 109.91 110.14 0.00 0.00% 2019/11/19 الوقت 19:01
BNPP B Control Quam Dynamic Bonds Inc 103.38 - 103.17 103.38 0.00 0.00% 2019/11/19 الوقت 19:01
ING B Collect Portfolio - ING Core Fund Balanced - 353.26 - 353.19 353.26 0.00 0.00% 2019/11/19 الوقت 19:01
Metropolitan Rentastro Growth Classic 273.18 - 273.18 273.26 0.00 0.00% 2019/11/19 الوقت 19:01
Belfius Pension Fund Low Equities 120.54 - 120.54 120.57 0.00 0.00% 2019/11/19 الوقت 19:01
Belfius Pension Fund Balanced Plus 108.32 - 108.32 108.37 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM HORIZON B Defensive Strategy A 130.77 - 130.66 130.77 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM HORIZON B Defensive Strategy B 140.82 - 140.71 140.82 0.00 0.00% 2019/11/19 الوقت 19:01
Argenta Pensioenspaarfonds Defensive 74.48 - 74.47 74.48 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Bonds Eur A Distribution 54.12 - 54.05 54.12 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Bonds Eur E Distribution 56.94 - 56.87 56.94 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Bonds Eur B Capitalisation 89.24 - 89.13 89.24 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Bonds Eur F Capitalisation 91.61 - 91.49 91.61 0.00 0.00% 2019/11/19 الوقت 19:01
Belfius Equities Global Health Care C Cap 3919.64 - 3651.38 3930.17 0.00 0.00% 2019/11/19 الوقت 19:01
Belfius Equities Global Health Care C Dis 2848.02 - 2727.17 2855.67 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Equities Europe F Capitalisation 177.41 - 177.41 177.44 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Real Estate Europe A Distribution 383.22 - 377.86 383.22 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Real Estate Europe E Distribution 421.26 - 415.34 421.26 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM DBI-RDT B US Diversified S EUR Distribution 1234.86 - 1234.86 1238.88 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Real Estate Europe B Capitalisation 544.69 - 537.07 544.69 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Real Estate Europe F Capitalisation 592.79 - 584.45 592.79 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Balanced Defensive Growth B Capitali 72.92 - 72.91 72.92 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Balanced Dynamic Growth A Distributi 65.64 - 65.64 65.67 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 79.22 - 79.22 79.25 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Equities Europe Small Caps A Distrib 193.05 - 192.69 193.05 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Equities Europe Small Caps B Capital 251.07 - 250.61 251.07 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Equities Europe Small Caps F Capital 273.05 - 272.53 273.05 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Real Estate Europe Dividend A Distri 184.68 - 182.96 184.68 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Real Estate Europe Dividend B Capita 234.22 - 232.04 234.22 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM INVEST B Real Estate Europe Dividend F Capita 252.07 - 249.71 252.07 0.00 0.00% 2019/11/19 الوقت 19:01
ING B Collect Portfolio - Personal Portfolio Orang 1259.72 - 1254.78 1259.72 0.00 0.00% 2019/11/19 الوقت 19:01
ING B Collect Portfolio - Personal Portfolio Orang 414.57 - 412.95 414.57 0.00 0.00% 2019/11/19 الوقت 19:01
ING B Collect Portfolio - Personal Portfolio White 1152.02 - 1149.72 1152.02 0.00 0.00% 2019/11/19 الوقت 19:01
ING B Collect Portfolio - Personal Portfolio White 371.15 - 370.41 371.15 0.00 0.00% 2019/11/19 الوقت 19:01
ING B Collect Portfolio - Personal Portfolio Yello 386.76 - 385.46 386.76 0.00 0.00% 2019/11/19 الوقت 19:01
ING B Collect Portfolio - Personal Portfolio Yello 1173.81 - 1169.89 1173.81 0.00 0.00% 2019/11/19 الوقت 19:01
Real Estate EMU B 87.75 - 86.55 87.75 0.00 0.00% 2019/11/19 الوقت 16:01
Real Estate EMU F 89.64 - 88.41 89.64 0.00 0.00% 2019/11/19 الوقت 16:01
DPAM HORIZON B Active Strategy A 164.18 - 163.74 164.18 0.00 0.00% 2019/11/19 الوقت 16:01
DPAM HORIZON B Active Strategy B 180.45 - 179.98 180.45 0.00 0.00% 2019/11/19 الوقت 16:01
DPAM Capital B - Equities US Dividend B Capitalisa 341.62 - 341.62 342.68 0.00 0.00% 2019/11/19 الوقت 16:01
DPAM Capital B - Equities US Dividend B USD Capita 380.01 - 380.01 380.19 0.00 0.00% 2019/11/19 الوقت 16:01
DPAM Capital B - Equities US Dividend F Capitalisa 349.08 - 349.08 350.15 0.00 0.00% 2019/11/19 الوقت 16:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 68.57 - 68.57 68.68 0.00 0.00% 2019/11/19 الوقت 16:01
Belfius Plan Equities 405.82 - 405.82 405.82 0.00 0.00% 2019/11/15 الوقت 19:01
Hermes Pensioenfonds Acc 191.14 - 191.14 191.14 0.00 0.00% 2019/11/14 الوقت 22:01
C+F Belgian Growth Acc 243.57 - 243.57 243.57 0.00 0.00% 2019/10/22 الوقت 22:03
C+F Belgian Growth Inc 216.27 - 216.27 216.27 0.00 0.00% 2019/10/22 الوقت 22:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 الوقت 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 الوقت 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 الوقت 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 الوقت 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 الوقت 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 الوقت 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 الوقت 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 الوقت 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 الوقت 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 الوقت 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 الوقت 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 الوقت 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 الوقت 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 الوقت 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 الوقت 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 الوقت 0:00