منتدى الإنترنت
United States
United States

eur/usd

1.1027
معدل المعيشة
0 (0.04%)
تغيير
15 November 2019
الوقت 08:17:03
0 (0.74%)
التغيير/3 أشهر
0 (1.58%)
التغيير/6 أشهر
0 (2.79%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
6 November 2019
الوقت 11:02:50
1 (2.78%)
التغيير/3 أشهر
4 (12.90%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

DJ Composite

8,258
معدل المعيشة
5 (0.06%)
تغيير
15 November 2019
الوقت 01:01:36
774 (10.34%)
التغيير/3 أشهر
744 (9.91%)
التغيير/6 أشهر
1,373 (19.94%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SPDR S&P 500 309.55 309.53 309.52 309.55 0.27 0.09% 2019/11/15 الوقت 6:02
iShares Russell 2000 158.1 158.14 158.1 158.26 0.04 0.03% 2019/11/15 الوقت 6:02
Global X Guru 35.19 35.25 35.19 35.25 0.02 0.06% 2019/11/15 الوقت 6:02
IQ Real Return 28.2 28.19 28.19 28.2 0.02 0.07% 2019/11/15 الوقت 6:02
SPDR Global Dow 86.64 86.57 86.57 86.64 0.18 0.21% 2019/11/15 الوقت 6:02
iShares MSCI India 33.95 33.94 33.92 33.95 0.04 0.12% 2019/11/15 الوقت 6:02
IQ Global Resources 26.63 26.6 26.6 26.63 0.02 0.08% 2019/11/15 الوقت 6:02
Madrona Global Bond 25.93 - 25.93 25.93 0.07 0.27% 2019/11/15 الوقت 6:02
Global X China Energy 10.17 10.01 10.01 10.17 0.03 0.29% 2019/11/15 الوقت 6:02
iShares MSCI Eurozone 40.75 40.74 40.74 40.76 0.03 0.07% 2019/11/15 الوقت 6:02
PowerShares Cleantech 46.65 46.63 46.63 46.65 0.02 0.04% 2019/11/15 الوقت 6:02
iShares Core MSCI EAFE 63.74 - 63.74 63.75 0.04 0.06% 2019/11/15 الوقت 6:02
ALPS Sprott Gold Miners 23.13 23.14 23.13 23.14 0.00 0.00% 2019/11/15 الوقت 6:02
Arrow QVM Equity Factor 29.37 - 29.37 29.37 0.12 0.41% 2019/11/15 الوقت 6:02
Columbia India Consumer 42.27 42.26 42.26 42.27 0.09 0.21% 2019/11/15 الوقت 6:02
First Trust ISE Chindia 37.47 37.42 37.42 37.47 0.08 0.21% 2019/11/15 الوقت 6:02
Global X Gold Explorers 24.31 24.3 24.3 24.33 0.14 0.58% 2019/11/15 الوقت 6:02
Global X China Materials 14.59 14.63 14.59 14.63 0.17 1.17% 2019/11/15 الوقت 6:02
iShares Global Materials 65.34 - 65.34 65.34 0.02 0.03% 2019/11/15 الوقت 6:02
Cambria Shareholder Yield 39.14 39.1 39.1 39.14 0.02 0.05% 2019/11/15 الوقت 6:02
Hartford Emerging Markets 22.74 22.72 22.72 22.74 0.04 0.18% 2019/11/15 الوقت 6:02
PowerShares Dynamic Media 32.5 32.49 32.49 32.5 0.12 0.37% 2019/11/15 الوقت 6:02
ProShares RAFI Long/Short 34.87 - 34.87 34.87 0.07 0.20% 2019/11/15 الوقت 6:02
ProShares Short MidCap400 41.3 41.35 41.3 41.35 0.10 0.24% 2019/11/15 الوقت 6:02
WisdomTree Total Dividend 102.48 102.53 102.48 102.53 0.22 0.22% 2019/11/15 الوقت 6:02
Cambria Value and Momentum 20.49 20.45 20.45 20.49 0.05 0.24% 2019/11/15 الوقت 6:02
Global X China Industrials 12.8 12.65 12.65 12.8 0.04 0.31% 2019/11/15 الوقت 6:02
iShares MSCI Norway Capped 23.65 23.64 23.64 23.65 0.03 0.13% 2019/11/15 الوقت 6:02
iShares US Pharmaceuticals 143.81 143.8 143.8 143.81 0.42 0.29% 2019/11/15 الوقت 6:02
PowerShares Dynamic Market 96.79 96.72 96.72 96.79 0.39 0.40% 2019/11/15 الوقت 6:02
Barclays Bank iPath S&P MLP 14.25 14.27 14.25 14.27 0.06 0.42% 2019/11/15 الوقت 6:02
Global X FTSE Nordic Region 20.89 20.91 20.89 20.91 0.06 0.29% 2019/11/15 الوقت 6:02
iShares MSCI Denmark Capped 64.93 - 64.93 64.93 0.24 0.37% 2019/11/15 الوقت 6:02
iShares MSCI Finland Capped 37.04 36.93 36.93 37.04 0.16 0.43% 2019/11/15 الوقت 6:02
SPDR SSgA Global Allocation 39.21 - 39.21 39.21 0.03 0.08% 2019/11/15 الوقت 6:02
Barclays ETN Plus Select MLP 16.69 16.68 16.68 16.69 0.03 0.18% 2019/11/15 الوقت 6:02
Guggenheim S&P MidCap 400 EW 65.23 65.17 65.17 65.23 0.13 0.20% 2019/11/15 الوقت 6:02
iShares MSCI Colombia Capped 12.89 12.91 12.89 12.91 0.01 0.08% 2019/11/15 الوقت 6:02
iShares Asia/Pacific Dividend 44.12 44.04 44.04 44.12 0.31 0.70% 2019/11/15 الوقت 6:02
Renaissance International IPO 22.62 - 22.62 22.62 0.07 0.31% 2019/11/15 الوقت 6:02
AdvisorShares Wilshire Buyback 71.98 - 71.98 71.98 0.02 0.03% 2019/11/15 الوقت 6:02
ETFS Physical Palladium Shares 163.74 164.01 163.74 164.01 0.44 0.27% 2019/11/15 الوقت 6:02
Guggenheim S&P SmallCap 600 EW 54.71 54.68 54.68 54.71 0.23 0.42% 2019/11/15 الوقت 6:02
iShares MSCI Germany Small-Cap 56.52 - 56.52 56.52 0.13 0.23% 2019/11/15 الوقت 6:02
ProShares Ultra Consumer Goods 48.51 48.52 48.51 48.52 0.08 0.17% 2019/11/15 الوقت 6:02
ProShares UltraShort MidCap400 15.12 15.15 15.12 15.15 0.08 0.53% 2019/11/15 الوقت 6:02
SPDR S&P Emerging Asia Pacific 97.93 - 97.93 97.93 0.13 0.13% 2019/11/15 الوقت 6:02
Cambria Global Asset Allocation 27.34 27.35 27.34 27.35 0.02 0.07% 2019/11/15 الوقت 6:02
IQ Hedge Market Neutral Tracker 26.81 26.82 26.81 26.82 0.00 0.00% 2019/11/15 الوقت 6:02
iShares MSCI USA Equal Weighted 61.75 61.73 61.73 61.75 0.12 0.19% 2019/11/15 الوقت 6:02
PowerShares Global Clean Energy 12.94 12.91 12.91 12.94 0.06 0.47% 2019/11/15 الوقت 6:02
ProShares UltraShort MSCI Japan 24.34 24.41 24.34 24.41 0.20 0.83% 2019/11/15 الوقت 6:02
ProShares UltraShort Technology 14.15 14.18 14.15 14.18 0.06 0.42% 2019/11/15 الوقت 6:02
WisdomTree Global High Dividend 47.44 47.38 47.38 47.44 0.16 0.34% 2019/11/15 الوقت 6:02
WisdomTree International Equity 51.83 51.77 51.77 51.83 0.11 0.21% 2019/11/15 الوقت 6:02
IQ Global Agribusiness Small Cap 32.91 32.82 32.82 32.91 0.08 0.24% 2019/11/15 الوقت 6:02
ProShares UltraShort Industrials 11.26 - 11.26 11.26 0.06 0.53% 2019/11/15 الوقت 6:02
Cambria Foreign Shareholder Yield 23.6 23.64 23.6 23.64 0.02 0.08% 2019/11/15 الوقت 6:02
PowerShares Active US Real Estate 94.83 94.51 94.51 94.83 0.74 0.79% 2019/11/15 الوقت 6:02
PowerShares S&P Int Dev Qual Port 24.8805 24.88 24.88 24.8805 0.08 0.32% 2019/11/15 الوقت 6:02
ProShares Ultra Consumer Services 113.25 113.66 113.25 113.66 0.78 0.69% 2019/11/15 الوقت 6:02
SPDR SSgA Multi-Asset Real Return 25.01 - 25.01 25.01 0.01 0.04% 2019/11/15 الوقت 6:02
Guggenheim Invest Defensive Equity 54.72 54.71 54.71 54.72 0.10 0.18% 2019/11/15 الوقت 6:02
Guggenheim SP High Income Infrastr 27.64 27.57 27.57 27.64 0.01 0.04% 2019/11/15 الوقت 6:02
QuantShares US Market Neutral Size 17.62 - 17.62 17.62 0.03 0.17% 2019/11/15 الوقت 6:02
Wisdom Tree Dividend Ex-Financials 90.16 90.15 90.15 90.16 0.08 0.09% 2019/11/15 الوقت 6:02
FlexShares Quality Dividend Dynamic 46.72 46.57 46.57 46.72 0.03 0.06% 2019/11/15 الوقت 6:02
PowerShares Dynamic Food & Beverage 33.74 33.71 33.71 33.74 0.01 0.03% 2019/11/15 الوقت 6:02
QuantShares US Market Neutral Value 21.44 - 21.44 21.44 0.06 0.28% 2019/11/15 الوقت 6:02
WisdomTree Global ex-US Real Estate 29.97 29.95 29.95 29.97 0.04 0.13% 2019/11/15 الوقت 6:02
iShares International Preferred Stock 15.14 15.09 15.09 15.14 0.02 0.13% 2019/11/15 الوقت 6:02
iShares MSCI United Kingdom Small-Cap 40.31 40.26 40.26 40.31 0.01 0.02% 2019/11/15 الوقت 6:02
PowerShares S&P Int Dev Momentum Port 26.74 - 26.74 26.74 0.02 0.07% 2019/11/15 الوقت 6:02
VanEck Vectors Environmental Services 103.07 103.1 103.07 103.1 0.06 0.06% 2019/11/15 الوقت 6:02
VanEck Vectors Uranium+Nuclear Energy 48.04 - 48.04 48.04 0.11 0.23% 2019/11/15 الوقت 6:02
WisdomTree Emerging Currency Strategy 18.47 18.43 18.43 18.47 0.02 0.11% 2019/11/15 الوقت 6:02
PowerShares Dynamic Oil & Gas Services 4.66 4.65 4.65 4.66 0.01 0.21% 2019/11/15 الوقت 6:02
ProShares Global Listed Private Equity 34.77 34.75 34.75 34.77 0.18 0.52% 2019/11/15 الوقت 6:02
QuantShares US Market Neutral Momentum 23.56 23.49 23.49 23.56 0.15 0.64% 2019/11/15 الوقت 6:02
WisdomTree International High Dividend 40.67 40.62 40.62 40.67 0.11 0.27% 2019/11/15 الوقت 6:02
Guggenheim MSCI EM Equal Country Weight 30.85 - 30.85 30.85 0.01 0.03% 2019/11/15 الوقت 6:02
ProShares UltraShort 7-10 Year Treasury 18.86 18.84 18.84 18.86 0.18 0.95% 2019/11/15 الوقت 6:02
Direxion Daily Developed Markets Bear 3X 10.88 10.89 10.88 10.89 0.08 0.74% 2019/11/15 الوقت 6:02
Direxion Daily Developed Markets Bull 3X 67.79 67.65 67.65 67.79 0.24 0.36% 2019/11/15 الوقت 6:02
First Trust Value Line 100 Exchange-Traded 22.32 22.33 22.32 22.33 0.02 0.09% 2019/11/15 الوقت 6:02
PowerShares VRDO Tax-Free Weekly Portfolio 24.93 - 24.93 24.93 0.02 0.08% 2019/11/15 الوقت 6:02
PowerShares Dynamic Leisure & Entertainment 42.81 42.78 42.78 42.81 0.04 0.09% 2019/11/15 الوقت 6:02
Deutsche X-trackers MSCI Germany Hedged Equity 28.45 - 28.45 28.45 0.08 0.28% 2019/11/15 الوقت 6:02
WisdomTree Global ex US Quality Dividend Growth 61.55 - 61.55 61.55 0.04 0.07% 2019/11/15 الوقت 6:02
First Trust Morningstar Managed Futures Strategy 44.05 43.83 43.83 44.05 0.08 0.18% 2019/11/15 الوقت 6:02
Wisdom Tree International Dividend Ex-Financials 41.85 41.83 41.83 41.85 0.16 0.38% 2019/11/15 الوقت 6:02
FlexShares International Quality Dividend Dynamic 25.3 25.28 25.28 25.3 0.04 0.16% 2019/11/15 الوقت 6:02
FlexShares International Quality Dividend Defensiv 21.87 21.85 21.85 21.87 0.05 0.23% 2019/11/15 الوقت 6:02
Guggenheim Invest S&P 500 Equal Weight Industrials 134.01 133.74 133.74 134.01 0.12 0.09% 2019/11/15 الوقت 6:02
ProShares Short 7-10 Year Treasury 26.46 26.45 26.45 26.46 0.12 0.45% 2019/11/15 الوقت 5:01
ARK Web X.0 53.65 53.68 53.65 53.68 0.10 0.19% 2019/11/15 الوقت 1:31
iShares CMBS 53.02 53.09 53.02 53.09 0.05 0.09% 2019/11/15 الوقت 1:31
SPDR S&P China 94.98 94.9 94.9 95.07 0.16 0.17% 2019/11/15 الوقت 1:31
US Global Jets 31.65 - 31.65 31.65 0.01 0.03% 2019/11/15 الوقت 1:31
Renaissance IPO 29.87 - 29.87 29.9 0.05 0.17% 2019/11/15 الوقت 1:31
Global X Lithium 25.37 25.34 25.34 25.38 0.06 0.24% 2019/11/15 الوقت 1:31
Global X Uranium 11.1 11.07 11.07 11.11 0.07 0.63% 2019/11/15 الوقت 1:31
SPDR S&P Telecom 68.53 - 68.53 68.53 0.06 0.09% 2019/11/15 الوقت 1:31
iShares MSCI BRIC 42.09 - 42.09 42.09 0.04 0.10% 2019/11/15 الوقت 1:31
MSCI Frontier 100 28.68 28.63 28.63 28.68 0.01 0.03% 2019/11/15 الوقت 1:31
Vanguard Mega Cap 107.35 - 107.35 107.35 0.42 0.39% 2019/11/15 الوقت 1:31
iShares Global 100 51.82 - 51.82 51.82 0.06 0.12% 2019/11/15 الوقت 1:31
iShares MSCI World 95.67 95.66 95.66 95.67 0.15 0.16% 2019/11/15 الوقت 1:31
Ranger Equity Bear 5.98 - 5.98 5.98 0.01 0.17% 2019/11/15 الوقت 1:31
SPDR Barclays Tips 28.42 - 28.42 28.42 0.01 0.04% 2019/11/15 الوقت 1:31
SPDR MSCI ACWI IMI 41.78 - 41.78 41.78 0.05 0.12% 2019/11/15 الوقت 1:31
Vanguard Materials 131.56 - 131.56 131.7 0.20 0.15% 2019/11/15 الوقت 1:31
EcoLogical Strategy 40.79 40.75 40.75 40.79 0.17 0.42% 2019/11/15 الوقت 1:31
IQ Merger Arbitrage 32.81 32.83 32.81 32.84 0.02 0.06% 2019/11/15 الوقت 1:31
iShares Agency Bond 115.91 115.86 115.86 115.91 0.01 0.01% 2019/11/15 الوقت 1:31
SPDR SP 500 Buyback 71.77 - 71.77 71.77 0.15 0.21% 2019/11/15 الوقت 1:31
VanEck Vectors Coal 10.745 - 10.745 10.745 0.14 1.26% 2019/11/15 الوقت 1:31
Cambria Global Value 23.02 23 23 23.02 0.03 0.13% 2019/11/15 الوقت 1:31
Columbia EM Consumer 22.55 22.52 22.52 22.55 0.06 0.27% 2019/11/15 الوقت 1:31
First Trust S&P REIT 26.28 - 26.28 26.28 0.04 0.15% 2019/11/15 الوقت 1:31
iShares MSCI Ireland 44.15 44.12 44.12 44.15 0.04 0.09% 2019/11/15 الوقت 1:31
iShares MSCI Kokusai 71.3 - 71.3 71.3 0.11 0.15% 2019/11/15 الوقت 1:31
iShares US Insurance 70.89 70.86 70.86 70.89 0.12 0.17% 2019/11/15 الوقت 1:31
Pacer Trendpilot 100 38.3 38.35 38.3 38.35 0.05 0.13% 2019/11/15 الوقت 1:31
SPDR Stoxx Europe 50 34.81 - 34.81 34.81 0.07 0.20% 2019/11/15 الوقت 1:31
VanEck Vectors Egypt 31.58 - 31.58 31.58 0.18 0.57% 2019/11/15 الوقت 1:31
Vanguard Industrials 153.79 153.89 153.79 153.89 0.03 0.02% 2019/11/15 الوقت 1:31
iShares US Healthcare 200.33 200.31 200.31 200.33 0.69 0.35% 2019/11/15 الوقت 1:31
Shares JPX-Nikkei 400 63.79 - 63.79 63.79 0.35 0.55% 2019/11/15 الوقت 1:31
Star Global Buy-Write 33.26 - 33.26 33.26 0.02 0.06% 2019/11/15 الوقت 1:31
VanEck Vectors Africa 20.63 20.64 20.63 20.64 0.09 0.44% 2019/11/15 الوقت 1:31
VanEck Vectors Gaming 39.78 - 39.78 39.78 0.22 0.56% 2019/11/15 الوقت 1:31
VanEck Vectors Israel 34.59 - 34.59 34.59 0.07 0.20% 2019/11/15 الوقت 1:31
VanEck Vectors Retail 119.89 119.92 119.89 119.92 0.46 0.39% 2019/11/15 الوقت 1:31
CSOP FTSE China A50 US 17.58 - 17.58 17.58 0.07 0.40% 2019/11/15 الوقت 1:31
Global X Copper Miners 18.05 - 18.05 18.05 0.04 0.22% 2019/11/15 الوقت 1:31
Global X MSCI Colombia 9.25 9.29 9.25 9.29 0.01 0.11% 2019/11/15 الوقت 1:31
Global X MSCI Portugal 10.96 - 10.96 10.96 0.02 0.18% 2019/11/15 الوقت 1:31
Global X Silver Miners 29.79 29.74 29.74 29.8 0.00 0.00% 2019/11/15 الوقت 1:31
Guggenheim Invest BRIC 37.07 - 37.07 37.07 0.13 0.35% 2019/11/15 الوقت 1:31
iShares Core 10Y US Bd 67.99 68.01 67.94 68.01 0.08 0.12% 2019/11/15 الوقت 1:31
iShares Global Telecom 59.69 59.62 59.62 59.69 0.11 0.18% 2019/11/15 الوقت 1:31
SPDR S&P 600 Small Cap 69.53 - 69.53 69.53 0.02 0.03% 2019/11/15 الوقت 1:31
SPDR S&P Semiconductor 99.4 99.33 99.33 99.4 0.15 0.15% 2019/11/15 الوقت 1:31
Vanguard S&P 500 Value 121.31 121.16 121.16 121.31 0.13 0.11% 2019/11/15 الوقت 1:31
Fidelity MSCI Materials 33.7 - 33.7 33.7 0.07 0.21% 2019/11/15 الوقت 1:31
Global X MSCI Argentina 21.99 - 21.95 21.99 0.03 0.14% 2019/11/15 الوقت 1:31
Global X Southeast Asia 16.05 16.02 16.02 16.05 0.04 0.25% 2019/11/15 الوقت 1:31
Oppenheimer Fin Revenue 71.72 - 71.72 71.72 0.06 0.08% 2019/11/15 الوقت 1:31
SPDR S&P Transportation 64.47 - 64.47 64.47 0.16 0.25% 2019/11/15 الوقت 1:31
Vanguard Mega Cap Value 84.37 84.35 84.33 84.37 0.20 0.24% 2019/11/15 الوقت 1:31
Vanguard S&P 500 Growth 166.85 166.83 166.81 166.85 0.17 0.10% 2019/11/15 الوقت 1:31
YieldShares High Income 17.73 17.72 17.72 17.73 0.03 0.17% 2019/11/15 الوقت 1:31
ALPS Equal Sector Weight 77.39 - 77.39 77.39 0.10 0.13% 2019/11/15 الوقت 1:31
Fidelity MSCI Financials 42.84 42.86 42.83 42.86 0.18 0.42% 2019/11/15 الوقت 1:31
iShares Global Utilities 56.9 56.91 56.9 56.91 0.14 0.25% 2019/11/15 الوقت 1:31
SPDR S&P 1500 Value Tilt 109.98 110.08 109.98 110.08 0.06 0.05% 2019/11/15 الوقت 1:31
SPDR S&P Capital Markets 57.44 57.45 57.44 57.45 0.04 0.07% 2019/11/15 الوقت 1:31
SPDR S&P Global Dividend 69.54 - 69.54 69.54 0.10 0.14% 2019/11/15 الوقت 1:31
SPDR S&P Pharmaceuticals 38.2 38.17 38.17 38.2 0.09 0.24% 2019/11/15 الوقت 1:31
VanEck Vectors Indonesia 22.08 22.12 22.08 22.12 0.12 0.54% 2019/11/15 الوقت 1:31
Vanguard S&P Mid Cap 400 134.53 134.4 134.4 134.53 0.26 0.19% 2019/11/15 الوقت 1:31
ALPS Sector Dividend Dogs 45.69 45.66 45.64 45.69 0.07 0.15% 2019/11/15 الوقت 1:31
Fidelity MSCI Health Care 46.03 46.02 46 46.03 0.03 0.07% 2019/11/15 الوقت 1:31
Franklin Short Dur US Gov 94.59 94.68 94.59 94.68 0.01 0.01% 2019/11/15 الوقت 1:31
Global X China Financials 15.67 - 15.67 15.67 0.06 0.38% 2019/11/15 الوقت 1:31
iShares Global Healthcare 64.62 64.58 64.58 64.62 0.06 0.09% 2019/11/15 الوقت 1:31
iShares US Consumer Goods 127.34 - 127.34 127.34 0.25 0.20% 2019/11/15 الوقت 1:31
ProShares Short MSCI EAFE 25.16 - 25.16 25.16 0.04 0.16% 2019/11/15 الوقت 1:31
ProShares Short Oil & Gas 25.81 - 25.81 25.81 0.06 0.23% 2019/11/15 الوقت 1:31
ProShares Ultra MidCap400 42.19 42.2 42.19 42.2 0.10 0.24% 2019/11/15 الوقت 1:31
ProShares Ultra MSCI EAFE 40.26 - 40.26 40.26 0.16 0.40% 2019/11/15 الوقت 1:31
ProShares Ultra Utilities 65.04 65.1 65.04 65.1 0.21 0.32% 2019/11/15 الوقت 1:31
SPDR EURO STOXX Small Cap 59.29 - 59.29 59.29 0.05 0.08% 2019/11/15 الوقت 1:31
VanEck Vectors BDC Income 16.55 16.54 16.54 16.55 0.04 0.24% 2019/11/15 الوقت 1:31
Vanguard Consumer Staples 156.32 156.42 156.32 156.42 0.18 0.12% 2019/11/15 الوقت 1:31
Vanguard Small-Cap Growth 189.65 189.5 189.5 189.65 0.29 0.15% 2019/11/15 الوقت 1:31
WisdomTree Total Earnings 35.68 35.72 35.68 35.72 0.02 0.06% 2019/11/15 الوقت 1:31
Direxion Daily SP 500 Bull 42.66 - 42.66 42.66 0.04 0.09% 2019/11/15 الوقت 1:31
Guggenheim Invest Shipping 9.54 9.53 9.53 9.54 0.00 0.00% 2019/11/15 الوقت 1:31
iShares 0-5 Year TIPS Bond 100.27 100.28 100.27 100.29 0.00 0.00% 2019/11/15 الوقت 1:31
iShares MSCI Israel Capped 57.36 - 57.36 57.36 0.04 0.07% 2019/11/15 الوقت 1:31
iShares US Basic Materials 96.42 96.36 96.36 96.42 0.32 0.33% 2019/11/15 الوقت 1:31
PIMCO 1-3 Year US Treasury 50.9 - 50.9 50.9 0.01 0.02% 2019/11/15 الوقت 1:31
PowerShares Dynamic Retail 41.61 - 41.61 41.61 0.07 0.17% 2019/11/15 الوقت 1:31
ProShares Short Financials 19.98 20 19.98 20 0.05 0.25% 2019/11/15 الوقت 1:31
ProShares Ultra MSCI Japan 37.76 - 37.76 37.76 0.33 0.87% 2019/11/15 الوقت 1:31
ProShares Ultra Technology 142.24 - 142.24 142.24 0.49 0.35% 2019/11/15 الوقت 1:31
SPDR S&P 400 Mid Cap Value 53.19 53.14 53.14 53.19 0.12 0.23% 2019/11/15 الوقت 1:31
Vanguard S&P Small Cap 600 147.42 147.45 147.42 147.5 0.09 0.06% 2019/11/15 الوقت 1:31
First Trust Energy AlphaDEX 9.4 9.38 9.38 9.4 0.03 0.32% 2019/11/15 الوقت 1:31
Global X Fertilizers/Potash 8.63 - 8.63 8.63 0.09 1.04% 2019/11/15 الوقت 1:31
IQ US Real Estate Small Cap 25.99 - 25.99 25.99 0.16 0.62% 2019/11/15 الوقت 1:31
iShares Int High Yield Bond 50.68 - 50.68 50.68 0.03 0.06% 2019/11/15 الوقت 1:31
iShares Morningstar Mid-Cap 204.4 204.34 204.34 204.4 0.07 0.03% 2019/11/15 الوقت 1:31
iShares MSCI KLD 400 Social 115.55 115.51 115.51 115.55 0.15 0.13% 2019/11/15 الوقت 1:31
iShares MSCI USA ESG Select 128.67 128.66 128.66 128.67 0.07 0.05% 2019/11/15 الوقت 1:31
PowerShares India Portfolio 24.62 24.6 24.6 24.62 0.03 0.12% 2019/11/15 الوقت 1:31
ProShares Hedge Replication 46.2 - 46.2 46.2 0.05 0.11% 2019/11/15 الوقت 1:31
ProShares Short Real Estate 13.16 - 13.16 13.16 0.08 0.61% 2019/11/15 الوقت 1:31
ProShares Short SmallCap600 31.32 - 31.32 31.32 0.05 0.16% 2019/11/15 الوقت 1:31
ProShares Ultra FTSE Europe 50.51 - 50.51 50.51 0.12 0.24% 2019/11/15 الوقت 1:31
ProShares Ultra Health Care 109.79 - 109.79 109.79 0.19 0.17% 2019/11/15 الوقت 1:31
ProShares Ultra Industrials 85.5 - 85.5 85.5 0.72 0.85% 2019/11/15 الوقت 1:31
ProShares Ultra Real Estate 84.75 84.52 84.52 84.75 0.05 0.06% 2019/11/15 الوقت 1:31
ProShares Ultra SmallCap600 100.4 - 100.4 100.4 0.30 0.30% 2019/11/15 الوقت 1:31
SPDR S&P 1500 Momentum Tilt 133.31 - 133.31 133.31 0.24 0.18% 2019/11/15 الوقت 1:31
SPDR S&P 400 Mid Cap Growth 55.01 55.02 55.01 55.04 0.08 0.15% 2019/11/15 الوقت 1:31
US Market Rotation Strategy 33.89 - 33.89 33.89 0.04 0.12% 2019/11/15 الوقت 1:31
VanEck Vectors Agribusiness 66.81 66.89 66.81 66.89 0.07 0.10% 2019/11/15 الوقت 1:31
AlphaClone Alternative Alpha 56.71 - 56.71 56.71 0.06 0.11% 2019/11/15 الوقت 1:31
Arrow Dow Jones Global Yield 15.88 15.89 15.88 15.89 0.10 0.63% 2019/11/15 الوقت 1:31
Direxion Daily CSI 300 China 29 - 29 29 0.24 0.83% 2019/11/15 الوقت 1:31
Horizons SP 500 Covered Call 50.04 50.03 50.03 50.04 0.04 0.08% 2019/11/15 الوقت 1:31
iShares MSCI All Peru Capped 34.19 34.2 34.19 34.2 0.03 0.09% 2019/11/15 الوقت 1:31
iShares MSCI China Small-Cap 39.41 - 39.41 39.41 0.19 0.48% 2019/11/15 الوقت 1:31
iShares MSCI Japan Small-Cap 75.12 - 75.12 75.12 0.20 0.27% 2019/11/15 الوقت 1:31
iShares US Consumer Services 223.38 222.9 222.9 223.38 0.98 0.44% 2019/11/15 الوقت 1:31
Newfleet Multi-Sector Income 48.55 - 48.55 48.55 0.05 0.10% 2019/11/15 الوقت 1:31
SPDR Barclays 1-10 Year TIPS 19.54 - 19.54 19.54 0.01 0.05% 2019/11/15 الوقت 1:31
SPDR S&P 600 Small Cap Value 63.78 63.75 63.74 63.78 0.04 0.06% 2019/11/15 الوقت 1:31
WisdomTree LargeCap Dividend 102.65 102.63 102.63 102.65 0.11 0.11% 2019/11/15 الوقت 1:31
iShares Morningstar Large-Cap 177.34 - 177.34 177.34 0.17 0.10% 2019/11/15 الوقت 1:31
iShares Morningstar Small-Cap 183.17 - 183.17 183.17 0.51 0.28% 2019/11/15 الوقت 1:31
iShares S&P Mid-Cap 400 Value 165.66 165.75 165.66 165.75 0.29 0.18% 2019/11/15 الوقت 1:31
Oppenheimer Large Cap Revenue 56.88 56.92 56.88 56.92 0.09 0.16% 2019/11/15 الوقت 1:31
Oppenheimer Small Cap Revenue 65.61 - 65.61 65.61 0.07 0.11% 2019/11/15 الوقت 1:31
ProShares Large Cap Core Plus 74.18 - 74.18 74.18 0.01 0.01% 2019/11/15 الوقت 1:31
ProShares Short FTSE China 50 19.43 - 19.43 19.43 0.03 0.15% 2019/11/15 الوقت 1:31
ProShares Ultra FTSE China 50 57.97 57.98 57.97 57.98 0.47 0.82% 2019/11/15 الوقت 1:31
SPDR S&P 600 Small Cap Growth 61.23 61.28 61.23 61.28 0.03 0.05% 2019/11/15 الوقت 1:31
SPDR S&P Health Care Services 69.18 - 69.18 69.18 0.18 0.26% 2019/11/15 الوقت 1:31
First Trust Australia AlphaDEX 31.48 - 31.48 31.48 0.06 0.19% 2019/11/15 الوقت 1:31
Global X SuperIncome Preferred 11.71 11.73 11.71 11.73 0.01 0.09% 2019/11/15 الوقت 1:31
Guggenheim Invest Mid-Cap Core 75.24 - 75.24 75.24 0.25 0.33% 2019/11/15 الوقت 1:31
iShares Core Growth Allocation 46.91 46.89 46.89 46.91 0.05 0.11% 2019/11/15 الوقت 1:31
iShares Russell Top 200 Growth 91.64 91.68 91.64 91.68 0.18 0.20% 2019/11/15 الوقت 1:31
iShares S&P Mid-Cap 400 Growth 229.41 229.49 229.41 229.52 0.15 0.07% 2019/11/15 الوقت 1:31
ProShares UltraShort MSCI EAFE 21.57 - 21.57 21.57 0.10 0.47% 2019/11/15 الوقت 1:31
ProShares UltraShort Utilities 15.76 - 15.76 15.76 0.10 0.63% 2019/11/15 الوقت 1:31
Schwab amental US Broad Market 40.92 40.91 40.91 40.92 0.04 0.10% 2019/11/15 الوقت 1:31
SPDR MSCI USA StrategicFactors 91.68 91.62 91.62 91.68 0.29 0.32% 2019/11/15 الوقت 1:31
SPDR S&P Global Infrastructure 53.62 53.6 53.59 53.62 0.08 0.15% 2019/11/15 الوقت 1:31
SPDR S&P Health Care Equipment 81.87 81.91 81.87 81.91 0.26 0.32% 2019/11/15 الوقت 1:31
VanEck Vectors High Income MLP 17.657 - 17.657 17.657 0.03 0.19% 2019/11/15 الوقت 1:31
VanEck Vectors India Small-Cap 32.61 32.55 32.55 32.61 0.10 0.31% 2019/11/15 الوقت 1:31
Vanguard S&P Mid Cap 400 Value 127.93 127.7 127.7 127.93 0.19 0.15% 2019/11/15 الوقت 1:31
iShares Global Consumer Staples 54.39 54.42 54.39 54.42 0.06 0.11% 2019/11/15 الوقت 1:31
iShares US Healthcare Providers 184.39 184.4 184.36 184.4 0.11 0.06% 2019/11/15 الوقت 1:31
ProShares Short Basic Materials 17.59 - 17.59 17.59 0.06 0.34% 2019/11/15 الوقت 1:31
SPDR SSgA Ultra Short Term Bond 40.42 - 40.42 40.42 0.01 0.02% 2019/11/15 الوقت 1:31
VanEck Vectors Brazil Small-Cap 23.57 - 23.57 23.57 0.11 0.47% 2019/11/15 الوقت 1:31
VanEck Vectors ChinaAMC A-Share 40.45 - 40.45 40.45 0.16 0.40% 2019/11/15 الوقت 1:31
VanEck Vectors Russia Small-Cap 34.77 - 34.77 34.77 0.05 0.14% 2019/11/15 الوقت 1:31
Vanguard Consumer Discretionary 182.42 182.52 182.41 182.52 0.20 0.11% 2019/11/15 الوقت 1:31
Vanguard S&P Mid Cap 400 Growth 142.99 - 142.99 142.99 0.20 0.14% 2019/11/15 الوقت 1:31
ALPS RiverFront Strategic Income 24.86 24.89 24.86 24.89 0.04 0.16% 2019/11/15 الوقت 1:31
PowerShares S&P EM Momentum Port 16.59 - 16.59 16.59 0.06 0.36% 2019/11/15 الوقت 1:31
ProShares SP MidCap 400 Dividend 58.96 58.88 58.88 58.96 0.10 0.17% 2019/11/15 الوقت 1:31
ProShares UltraShort FTSE Europe 28.52 - 28.52 28.52 0.09 0.32% 2019/11/15 الوقت 1:31
ProShares UltraShort Health Care 20.02 - 20.02 20.02 0.02 0.10% 2019/11/15 الوقت 1:31
ProShares UltraShort SmallCap600 12.27 - 12.27 12.27 0.04 0.33% 2019/11/15 الوقت 1:31
SPDR Wells Fargo Preferred Stock 43.77 43.78 43.77 43.78 0.03 0.07% 2019/11/15 الوقت 1:31
VanEck Vectors Natural Resources 36.23 - 36.23 36.23 0.05 0.14% 2019/11/15 الوقت 1:31
Vanguard S&P Small Cap 600 Value 134.85 - 134.85 134.85 0.46 0.34% 2019/11/15 الوقت 1:31
WisdomTree Asia-Pacific ex-Japan 66.14 - 66.14 66.14 0.10 0.15% 2019/11/15 الوقت 1:31
WisdomTree Chinese Yuan Strategy 25.33 - 25.33 25.33 0.02 0.08% 2019/11/15 الوقت 1:31
Global X Next Emerging & Frontier 20.19 - 20.19 20.19 0.07 0.35% 2019/11/15 الوقت 1:31
Guggenheim Invest China Small Cap 24.55 24.58 24.55 24.58 0.08 0.33% 2019/11/15 الوقت 1:31
iShares iBonds Mar 2020 Corporate 26.08 26.07 26.07 26.08 0.03 0.12% 2019/11/15 الوقت 1:31
iShares iBonds Mar 2023 Corporate 26.82 - 26.82 26.82 0.03 0.11% 2019/11/15 الوقت 1:31
ProShares Ultra 20+ Year Treasury 98.07 97.97 97.97 98.07 0.17 0.17% 2019/11/15 الوقت 1:31
SPDR Dow Jones Global Real Estate 51.76 51.65 51.65 51.76 0.14 0.27% 2019/11/15 الوقت 1:31
Vanguard S&P Small Cap 600 Growth 157.48 - 157.48 157.48 0.29 0.18% 2019/11/15 الوقت 1:31
WCM/BNY Mellon Focused Growth ADR 50.11 50.07 50.07 50.11 0.16 0.32% 2019/11/15 الوقت 1:31
ALPS Alerian Energy Infrastructure 19.39 - 19.39 19.39 0.40 2.06% 2019/11/15 الوقت 1:31
ALPS Emerging Sector Dividend Dogs 20.81 20.79 20.79 20.81 0.04 0.19% 2019/11/15 الوقت 1:31
First Trust ISE Global Wind Energy 13.76 - 13.76 13.76 0.02 0.15% 2019/11/15 الوقت 1:31
Guggenheim Invest China Technology 48.48 48.43 48.43 48.48 0.08 0.17% 2019/11/15 الوقت 1:31
iShares Core Aggressive Allocation 56.52 56.48 56.48 56.52 0.12 0.21% 2019/11/15 الوقت 1:31
iShares Morningstar Mid-Cap Growth 250.96 - 250.96 250.96 0.51 0.20% 2019/11/15 الوقت 1:31
PowerShares Dynamic Semiconductors 63.37 63.38 63.37 63.38 0.00 0.00% 2019/11/15 الوقت 1:31
ProShares Ultra 7-10 Year Treasury 63.47 - 63.47 63.47 0.08 0.13% 2019/11/15 الوقت 1:31
ProShares Ultra MSCI Brazil Capped 71.02 - 71.02 71.02 0.25 0.35% 2019/11/15 الوقت 1:31
ProShares Ultra Telecommunications 40.66 - 40.66 40.66 0.63 1.55% 2019/11/15 الوقت 1:31
ProShares UltraShort FTSE China 50 63.84 64.01 63.84 64.01 0.35 0.55% 2019/11/15 الوقت 1:31
SPDR Barclays Mortgage Backed Bond 26.14 26.13 26.13 26.15 0.02 0.08% 2019/11/15 الوقت 1:31
ARK Genomic Revolution Multi-Sector 31.1 31.16 31.09 31.16 0.10 0.32% 2019/11/15 الوقت 1:31
Deutsche X-trackers Harvest CSI 500 25.66 25.64 25.64 25.66 0.08 0.31% 2019/11/15 الوقت 1:31
Direxion Daily Japan Bull 3x Shares 63.02 - 63.02 63.02 0.52 0.83% 2019/11/15 الوقت 1:31
Global X SuperDividend Emerging Mar 12.84 - 12.84 12.84 0.01 0.08% 2019/11/15 الوقت 1:31
Guggenheim Invest China Real Estate 25.45 25.44 25.44 25.45 0.08 0.32% 2019/11/15 الوقت 1:31
Guggenheim Invest Insider Sentiment 70.9 - 70.9 70.9 0.42 0.60% 2019/11/15 الوقت 1:31
iShares Morningstar Large-Cap Value 114.19 - 114.19 114.19 0.03 0.03% 2019/11/15 الوقت 1:31
iShares Morningstar Small-Cap Value 139.25 - 139.25 139.25 0.07 0.05% 2019/11/15 الوقت 1:31
PIMCO Broad US TIPS Exchange-Traded 59.67 - 59.67 59.67 0.13 0.22% 2019/11/15 الوقت 1:31
PowerShares Dynamic Pharmaceuticals 59.78 59.81 59.78 59.81 0.15 0.25% 2019/11/15 الوقت 1:31
PowerShares Russell 2000 Pure Value 32.46 - 32.46 32.46 0.05 0.15% 2019/11/15 الوقت 1:31
ProShares Russell 2000 Dividend Gro 60.11 60.12 60.11 60.13 0.08 0.13% 2019/11/15 الوقت 1:31
ProShares UltraShort Consumer Goods 12.05 - 12.05 12.05 0.01 0.08% 2019/11/15 الوقت 1:31
ProShares UltraShort Semiconductors 16.93 - 16.93 16.93 0.02 0.12% 2019/11/15 الوقت 1:31
Vanguard Telecommunication Services 90.96 90.91 90.91 90.96 0.08 0.09% 2019/11/15 الوقت 1:31
WisdomTree Managed Futures Strategy 37.33 - 37.33 37.33 0.08 0.21% 2019/11/15 الوقت 1:31
Cohen & Steers Global Reality Majors 47.69 - 47.69 47.69 0.20 0.42% 2019/11/15 الوقت 1:31
Direxion Daily Russia Bull 3X Shares 56.56 56.57 56.56 56.6 0.39 0.69% 2019/11/15 الوقت 1:31
Guggenheim Invest Multi-Asset Income 22.82 22.81 22.81 22.82 0.00 0.00% 2019/11/15 الوقت 1:31
iShares Edge MSCI Multifactor Global 30.28 30.25 30.25 30.28 0.06 0.20% 2019/11/15 الوقت 1:31
iShares Morningstar Large-Cap Growth 198.1 198 198 198.1 0.56 0.28% 2019/11/15 الوقت 1:31
iShares Morningstar Small-Cap Growth 203.27 203.26 203.26 203.27 0.02 0.01% 2019/11/15 الوقت 1:31
iShares MSCI Global Energy Producers 19.3 - 19.3 19.3 0.02 0.10% 2019/11/15 الوقت 1:31
PowerShares Russell 2000 Pure Growth 37.8 - 37.8 37.8 0.05 0.13% 2019/11/15 الوقت 1:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 160.07 - 160.07 160.07 0.09 0.06% 2019/11/15 الوقت 1:31
Direxion Daily Mid Cap Bear 3X Shares 46.07 - 46.07 46.07 0.11 0.24% 2019/11/15 الوقت 1:31
Direxion Daily Mid Cap Bull 3X Shares 44.57 44.59 44.57 44.59 0.12 0.27% 2019/11/15 الوقت 1:31
First Trust Consumer Staples AlphaDEX 48.46 48.45 48.45 48.48 0.13 0.27% 2019/11/15 الوقت 1:31
First Trust Dow Jones Select MicroCap 47.4 47.48 47.4 47.48 0.15 0.32% 2019/11/15 الوقت 1:31
FlexShares Quality Dividend Defensive 46.85 46.83 46.83 46.85 0.03 0.06% 2019/11/15 الوقت 1:31
Guggenheim Invest S&P 500 Pure Growth 121.59 121.64 121.58 121.64 0.13 0.11% 2019/11/15 الوقت 1:31
iShares Global Consumer Discretionary 122.99 - 122.99 122.99 0.08 0.07% 2019/11/15 الوقت 1:31
PowerShares Russell Midcap Pure Value 34.12 - 34.12 34.12 0.01 0.03% 2019/11/15 الوقت 1:31
ProShares Ultra MSCI Emerging Markets 70.76 - 70.76 70.76 0.16 0.23% 2019/11/15 الوقت 1:31
SPDR Barclays Issuer Scored Corp Bond 33.66 - 33.66 33.66 0.07 0.21% 2019/11/15 الوقت 1:31
PowerShares Russell Top 200 Pure Value 42.11 - 42.11 42.11 0.04 0.10% 2019/11/15 الوقت 1:31
PowerShares S&P 500 BuyWrite Portfolio 22.23 - 22.23 22.23 0.03 0.14% 2019/11/15 الوقت 1:31
ProShares UltraShort Consumer Services 13.74 - 13.74 13.74 0.09 0.66% 2019/11/15 الوقت 1:31
VanEck Vectors AMT-Free Long Municipal 20.96 20.95 20.95 20.96 0.01 0.05% 2019/11/15 الوقت 1:31
WisdomTree Emerging Markets Local Debt 34.82 34.8 34.8 34.82 0.03 0.09% 2019/11/15 الوقت 1:31
FlexShares Ready Access Variable Income 75.79 - 75.79 75.79 0.01 0.01% 2019/11/15 الوقت 1:31
iShares Emerging Markets Corporate Bond 51.34 51.21 51.19 51.34 0.00 0.00% 2019/11/15 الوقت 1:31
iShares MSCI Emerging Markets Small-Cap 43.32 - 43.32 43.32 0.04 0.09% 2019/11/15 الوقت 1:31
PowerShares Russell Midcap Equal Weight 52.01 - 52.01 52.01 0.30 0.58% 2019/11/15 الوقت 1:31
PowerShares Russell Top 200 Pure Growth 60.8 - 60.8 60.8 0.04 0.07% 2019/11/15 الوقت 1:31
Powershares S&P 500 High Beta Portfolio 43.73 43.71 43.71 43.73 0.07 0.16% 2019/11/15 الوقت 1:31
ProShares UltraShort MSCI Brazil Capped 23.77 23.72 23.72 23.77 0.03 0.13% 2019/11/15 الوقت 1:31
Direxion Daily MSCI India Bull 3X Shares 62.58 - 62.58 62.58 0.50 0.81% 2019/11/15 الوقت 1:31
iShares Emerging Markets High Yield Bond 46.48 46.53 46.48 46.53 0.03 0.06% 2019/11/15 الوقت 1:31
iShares Global High Yield Corporate Bond 48.93 48.92 48.92 48.93 0.02 0.04% 2019/11/15 الوقت 1:31
iShares International Developed Property 38.8 - 38.8 38.8 0.13 0.34% 2019/11/15 الوقت 1:31
PowerShares International Corporate Bond 26.48 26.59 26.48 26.59 0.05 0.19% 2019/11/15 الوقت 1:31
PowerShares Russell Top 200 Equal Weight 59.7 - 59.7 59.7 0.02 0.03% 2019/11/15 الوقت 1:31
VanEck Vectors Global Alternative Energy 68.33 - 68.33 68.33 0.03 0.04% 2019/11/15 الوقت 1:31
WisdomTree International MidCap Dividend 63.56 - 63.56 63.56 0.13 0.20% 2019/11/15 الوقت 1:31
Direxion All Cap Insider Sentiment Shares 38.57 - 38.57 38.57 0.01 0.03% 2019/11/15 الوقت 1:31
Direxion Daily Real Estate Bear 3X Shares 27.581 27.58 27.58 27.581 0.22 0.79% 2019/11/15 الوقت 1:31
Direxion Daily Real Estate Bull 3X Shares 28.69 28.51 28.51 28.69 0.38 1.34% 2019/11/15 الوقت 1:31
Direxion Daily South Korea Bull 3X Shares 22.72 - 22.72 22.72 0.15 0.66% 2019/11/15 الوقت 1:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 19.15 - 19.15 19.15 0.04 0.21% 2019/11/15 الوقت 1:31
iShares MSCI Global Agriculture Producers 28.13 - 28.13 28.13 0.05 0.18% 2019/11/15 الوقت 1:31
SPDR Barclays International Treasury Bond 28.49 - 28.48 28.49 0.01 0.04% 2019/11/15 الوقت 1:31
WisdomTree Intenational LargeCap Dividend 47.71 47.69 47.69 47.71 0.06 0.13% 2019/11/15 الوقت 1:31
ETFS Physical Precious Metal Basket Shares 72.75 72.74 72.74 72.84 0.17 0.23% 2019/11/15 الوقت 1:31
iShares iBonds Mar 2020 Corp ex-Financials 24.59 - 24.59 24.59 0.01 0.04% 2019/11/15 الوقت 1:31
iShares iBonds Mar 2023 Corp ex-Financials 24.57 - 24.57 24.57 0.02 0.08% 2019/11/15 الوقت 1:31
PowerShares Dynamic Biotechnology & Genome 51.53 51.56 51.53 51.56 0.10 0.19% 2019/11/15 الوقت 1:31
ProShares UltraPro Financial Select Sector 100.83 - 100.83 100.83 0.88 0.88% 2019/11/15 الوقت 1:31
SPDR Barclays International Corporate Bond 33.52 - 33.52 33.52 0.07 0.21% 2019/11/15 الوقت 1:31
VanEck Vectors Rare Earth/Strategic Metals 12.48 12.47 12.47 12.48 0.02 0.16% 2019/11/15 الوقت 1:31
WisdomTree International SmallCap Dividend 67.45 67.41 67.4 67.45 0.16 0.24% 2019/11/15 الوقت 1:31
Direxion Daily Latin America Bull 3X Shares 17.74 - 17.74 17.74 0.09 0.51% 2019/11/15 الوقت 1:31
First Trust Consumer Discretionary AlphaDEX 44.06 - 44.06 44.06 0.07 0.16% 2019/11/15 الوقت 1:31
Guggenheim Invest Raymond James SB-1 Equity 43.92 - 43.92 43.92 0.02 0.05% 2019/11/15 الوقت 1:31
AdvisorShares Pacific Asset Enhanced Fl Rate 48.81 - 48.81 48.81 0.05 0.10% 2019/11/15 الوقت 1:31
First Trust Dow Jones Global Select Dividend 24.17 24.16 24.16 24.17 0.02 0.08% 2019/11/15 الوقت 1:31
FlexShares Morningstar US Market Factor Tilt 122.21 - 122.21 122.21 0.06 0.05% 2019/11/15 الوقت 1:31
Guggenheim Invest S&P Global Dividend Opptys 12.04 - 12.04 12.04 0.01 0.08% 2019/11/15 الوقت 1:31
iShares US Oil & Gas Exploration & Production 52.21 52.19 52.19 52.22 0.08 0.15% 2019/11/15 الوقت 1:31
PowerShares FTSE RAFI Developed Markets ex-US 41.36 41.37 41.36 41.37 0.04 0.10% 2019/11/15 الوقت 1:31
VanEck Vectors-Investment Grade Floating Rate 25.28 25.29 25.28 25.29 0.00 0.00% 2019/11/15 الوقت 1:31
Direxion Daily Emerging Markets Bear 3X Shares 41.37 41.41 41.37 41.41 0.22 0.53% 2019/11/15 الوقت 1:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 109.66 109.6 109.6 109.66 0.11 0.10% 2019/11/15 الوقت 1:31
VanEck Vectors AMT-Free Intermediate Municipal 50.02 50.01 50 50.02 0.01 0.02% 2019/11/15 الوقت 1:31
VanEck Vectors Emerging Markets Aggregate Bond 21.53 - 21.53 21.53 0.03 0.14% 2019/11/15 الوقت 1:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.57 17.55 17.55 17.57 0.01 0.06% 2019/11/15 الوقت 1:31
Direxion Daily Total Bond Market Bear 1X Shares 29.73 - 29.73 29.73 0.04 0.13% 2019/11/15 الوقت 1:31
PowerShares S&P Emerging Markets Low Volatility 23.19 23.24 23.19 23.25 0.00 0.00% 2019/11/15 الوقت 1:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.89 - 10.89 10.89 0.15 1.38% 2019/11/15 الوقت 1:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 52.44 - 52.44 52.44 0.75 1.45% 2019/11/15 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Materials 112.88 - 112.88 112.88 0.39 0.35% 2019/11/15 الوقت 1:31
JPMorgan Diversified Return International Equity 55.31 55.3 55.3 55.33 0.06 0.11% 2019/11/15 الوقت 1:31
ProShares UltraPro Short Financial Select Sector 4.77 - 4.77 4.77 0.04 0.84% 2019/11/15 الوقت 1:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.93 25.96 25.93 25.96 0.04 0.15% 2019/11/15 الوقت 1:31
First Trust ISE Global Engineering & Construction 49.83 - 49.83 49.83 0.13 0.26% 2019/11/15 الوقت 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 63.14 - 63.14 63.14 0.16 0.25% 2019/11/15 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Financials 45.59 45.6 45.59 45.6 0.03 0.07% 2019/11/15 الوقت 1:31
PowerShares mntl Invest Grade Corp Bond Portfolio 26.2 26.21 26.2 26.21 0.07 0.27% 2019/11/15 الوقت 1:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.03 - 29.03 29.03 0.02 0.07% 2019/11/15 الوقت 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.25 - 49.25 49.25 0.34 0.70% 2019/11/15 الوقت 1:31
First Trust Industrials/Producer Durables AlphaDEX 44.59 - 44.59 44.59 0.08 0.18% 2019/11/15 الوقت 1:31
FlexShares Morningstar Emerging Markets Factors Ti 50.19 - 50.19 50.19 0.11 0.22% 2019/11/15 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 140.94 140.96 140.94 140.96 0.28 0.20% 2019/11/15 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight Health Care 208.51 208.49 208.49 208.51 0.13 0.06% 2019/11/15 الوقت 1:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.62 - 50.62 50.62 0.04 0.08% 2019/11/15 الوقت 1:31
PowerShares Dynamic Energy Exploration & Productio 15.44 15.39 15.39 15.44 0.04 0.26% 2019/11/15 الوقت 1:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.92 - 30.92 30.92 0.05 0.16% 2019/11/15 الوقت 1:31
PowerShares New York AMT-Free Municipal Bond Portf 25.29 - 25.29 25.29 0.01 0.04% 2019/11/15 الوقت 1:31
SPDR Citi International Government Inflation-Prote 54 - 54 54 0.05 0.09% 2019/11/15 الوقت 1:31
iShares MSCI EAFE 67.89 67.905 67.89 67.905 0.03 0.04% 2019/11/15 الوقت 1:31
iShares China Large-Cap 41.04 41.01 41.01 41.04 0.12 0.29% 2019/11/15 الوقت 1:31
iShares MSCI Brazil Capped 42.48 - 42.44 42.48 0.02 0.05% 2019/11/15 الوقت 1:31
VanEck Vectors Gold Miners 27 26.99 26.99 27 0.04 0.15% 2019/11/15 الوقت 1:31
Financial Select Sector SPDR 29.67 29.645 29.645 29.67 0.06 0.20% 2019/11/15 الوقت 1:31
Utilities Select Sector SPDR 62.65 62.61 62.61 62.67 0.11 0.18% 2019/11/15 الوقت 1:31
iShares MSCI Emerging Markets 42.79 42.775 42.775 42.79 0.09 0.21% 2019/11/15 الوقت 1:31
ProShares Ultra VIX Short-Term Futures 17.24 17.29 17.23 17.29 0.09 0.52% 2019/11/15 الوقت 1:31
SPDR S&P Oil & Gas Exploration & Production 21.69 21.61 21.61 21.69 0.11 0.51% 2019/11/15 الوقت 1:31
SPDR DJIA 278.23 278.19 278.19 278.23 0.24 0.09% 2019/11/15 الوقت 1:31
Global X MLP 7.42 - 7.41 7.42 0.02 0.27% 2019/11/15 الوقت 1:31
SPDR S&P Bank 45.86 45.89 45.86 45.89 0.03 0.07% 2019/11/15 الوقت 1:31
Vanguard REIT 92.14 92.11 92.11 92.15 0.20 0.22% 2019/11/15 الوقت 1:31
ARK Innovation 46.56 - 46.56 46.57 0.03 0.06% 2019/11/15 الوقت 1:31
iShares Europe 45.19 45.16 45.16 45.19 0.05 0.11% 2019/11/15 الوقت 1:31
Schwab US TIPS 56.51 56.53 56.51 56.53 0.03 0.05% 2019/11/15 الوقت 1:31
iShares S&P 100 138.14 138.19 138.14 138.19 0.18 0.13% 2019/11/15 الوقت 1:31
ishares S&P 500 311.3 311.33 311.3 311.33 0.29 0.09% 2019/11/15 الوقت 1:31
SPDR S&P Retail 44.42 44.46 44.42 44.46 0.07 0.16% 2019/11/15 الوقت 1:31
Vanguard Energy 77.96 77.92 77.92 77.96 0.07 0.09% 2019/11/15 الوقت 1:31
Vanguard Growth 173.98 173.93 173.93 173.98 0.20 0.12% 2019/11/15 الوقت 1:31
ALPS Alerian MLP 7.93 - 7.93 7.94 0.02 0.25% 2019/11/15 الوقت 1:31
Guggenheim Solar 27.71 27.63 27.63 27.71 0.17 0.62% 2019/11/15 الوقت 1:31
SPDR S&P Biotech 83.67 83.63 83.63 83.67 0.19 0.23% 2019/11/15 الوقت 1:31
Vanguard Mid-Cap 171.98 172.01 171.98 172.01 0.14 0.08% 2019/11/15 الوقت 1:31
Vanguard S&P 500 284.31 284.33 284.31 284.33 0.28 0.10% 2019/11/15 الوقت 1:31
iShares US Energy 31.86 31.84 31.84 31.86 0.03 0.09% 2019/11/15 الوقت 1:31
Schwab US Mid-Cap 58.62 58.6 58.6 58.62 0.11 0.19% 2019/11/15 الوقت 1:31
SPDR Russell 2000 31.26 31.27 31.26 31.27 0.03 0.10% 2019/11/15 الوقت 1:31
SPDR S&P Dividend 105.63 105.6 105.6 105.63 0.17 0.16% 2019/11/15 الوقت 1:31
SPDR Euro Stoxx 50 39.63 - 39.63 39.63 0.01 0.03% 2019/11/15 الوقت 1:31
SPDR S&P Insurance 35.15 - 35.15 35.16 0.04 0.11% 2019/11/15 الوقت 1:31
Vanguard Large-Cap 142.18 142.12 142.12 142.18 0.42 0.30% 2019/11/15 الوقت 1:31
Vanguard Small-Cap 159.83 159.94 159.83 159.94 0.13 0.08% 2019/11/15 الوقت 1:31
Vanguard Utilities 138.7 138.57 138.57 138.7 0.10 0.07% 2019/11/15 الوقت 1:31
iShares Global Tech 198.92 198.87 198.87 198.92 0.51 0.26% 2019/11/15 الوقت 1:31
iShares MSCI Canada 29.55 29.54 29.54 29.55 0.04 0.14% 2019/11/15 الوقت 1:31
iShares MSCI France 31.71 31.69 31.69 31.71 0.03 0.09% 2019/11/15 الوقت 1:31
ProShares Short QQQ 26.02 - 26.02 26.03 0.04 0.15% 2019/11/15 الوقت 1:31
ProShares Ultra QQQ 109.48 109.52 109.45 109.52 0.21 0.19% 2019/11/15 الوقت 1:31
Schwab US Small-Cap 72.6 72.62 72.59 72.62 0.13 0.18% 2019/11/15 الوقت 1:31
SPDR S&P 500 Growth 40.12 - 40.11 40.12 0.05 0.12% 2019/11/15 الوقت 1:31
SPDR S&P MidCap 400 362.99 363.09 362.99 363.09 0.50 0.14% 2019/11/15 الوقت 1:31
Vanguard Financials 73.7 73.72 73.7 73.72 0.14 0.19% 2019/11/15 الوقت 1:31
Fidelity MSCI Energy 15.73 15.74 15.73 15.74 0.00 0.00% 2019/11/15 الوقت 1:31
iShares Russell 3000 181.14 181.16 181.14 181.16 0.13 0.07% 2019/11/15 الوقت 1:31
iShares US Utilities 157.23 157.17 157.17 157.24 0.21 0.13% 2019/11/15 الوقت 1:31
Pacer Trendpilot 750 32.39 - 32.38 32.39 0.03 0.09% 2019/11/15 الوقت 1:31
SPDR MSCI ACWI ex-US 25.15 25.12 25.12 25.15 0.04 0.16% 2019/11/15 الوقت 1:31
SPDR S&P World ex US 30.6 30.61 30.6 30.61 0.03 0.10% 2019/11/15 الوقت 1:31
Vanguard FTSE Europe 56.09 56.08 56.08 56.105 0.03 0.05% 2019/11/15 الوقت 1:31
Vanguard Health Care 177.82 177.76 177.76 177.82 0.08 0.05% 2019/11/15 الوقت 1:31
Global X MSCI Nigeria 13.36 - 13.36 13.36 0.03 0.23% 2019/11/15 الوقت 1:31
iShares Global Energy 31.17 31.19 31.17 31.21 0.01 0.03% 2019/11/15 الوقت 1:31
iShares MSCI Malaysia 28.39 - 28.39 28.39 0.01 0.04% 2019/11/15 الوقت 1:31
iShares S&P 500 Value 125.75 125.73 125.71 125.75 0.16 0.13% 2019/11/15 الوقت 1:31
iShares US Financials 133.39 133.34 133.34 133.39 0.29 0.22% 2019/11/15 الوقت 1:31
ProShares Short Dow30 50.82 - 50.82 50.83 0.12 0.24% 2019/11/15 الوقت 1:31
ProShares Ultra Dow30 52.82 52.78 52.78 52.82 0.16 0.30% 2019/11/15 الوقت 1:31
SPDR S&P Homebuilders 45.97 46 45.97 46 0.02 0.04% 2019/11/15 الوقت 1:31
VanEck Vectors Russia 24.49 24.5 24.49 24.5 0.06 0.25% 2019/11/15 الوقت 1:31
Vanguard FTSE Pacific 69.02 68.98 68.98 69.02 0.11 0.16% 2019/11/15 الوقت 1:31
Global X MSCI Pakistan 7.35 7.32 7.32 7.35 0.04 0.55% 2019/11/15 الوقت 1:31
iShares MSCI Australia 22.61 22.6 22.6 22.61 0.03 0.13% 2019/11/15 الوقت 1:31
iShares MSCI Hong Kong 23.35 23.33 23.33 23.38 0.04 0.17% 2019/11/15 الوقت 1:31
iShares MSCI Indonesia 24.49 24.52 24.49 24.52 0.00 0.00% 2019/11/15 الوقت 1:31
iShares Real Estate 50 54.91 54.9 54.9 54.91 0.19 0.35% 2019/11/15 الوقت 1:31
iShares S&P 500 Growth 185.69 185.72 185.69 185.72 0.20 0.11% 2019/11/15 الوقت 1:31
iShares S&P Midcap 400 199.07 199.11 199.05 199.11 0.27 0.14% 2019/11/15 الوقت 1:31
ProShares Ultra S&P500 138.95 139 138.95 139 0.24 0.17% 2019/11/15 الوقت 1:31
Schwab US Broad Market 74.04 74.02 74.01 74.04 0.08 0.11% 2019/11/15 الوقت 1:31
VanEck Vectors Vietnam 16.35 - 16.35 16.35 0.02 0.12% 2019/11/15 الوقت 1:31
Vanguard Mid-Cap Value 115.82 115.85 115.82 115.85 0.04 0.03% 2019/11/15 الوقت 1:31
Fidelity MSCI Utilities 40.99 41.01 40.99 41.01 0.06 0.15% 2019/11/15 الوقت 1:31
Global X FTSE Greece 20 9.77 9.8 9.77 9.8 0.01 0.10% 2019/11/15 الوقت 1:31
iShares MSCI EAFE Value 49.38 49.36 49.36 49.38 0.06 0.12% 2019/11/15 الوقت 1:31
iShares Russell Mid-Cap 57.66 57.63 57.63 57.66 0.07 0.12% 2019/11/15 الوقت 1:31
Neuberger Berman MLP IF 6.31 6.29 6.29 6.31 0.00 0.00% 2019/11/15 الوقت 1:31
Vanguard Long-Term Bond 100.46 100.44 100.44 100.465 0.05 0.05% 2019/11/15 الوقت 1:31
Vanguard Mid-Cap Growth 152.16 152.18 152.16 152.18 0.20 0.13% 2019/11/15 الوقت 1:31
iShares Latin America 40 31.68 31.69 31.67 31.69 0.02 0.06% 2019/11/15 الوقت 1:31
iShares MSCI EAFE Growth 83.88 83.83 83.83 83.88 0.12 0.14% 2019/11/15 الوقت 1:31
ProShares UltraPro Dow30 115 114.95 114.95 115 0.23 0.20% 2019/11/15 الوقت 1:31
ProShares UltraShort QQQ 26.36 26.34 26.34 26.36 0.04 0.15% 2019/11/15 الوقت 1:31
Schwab US Aggregate Bond 53.5 53.49 53.48 53.5 0.00 0.00% 2019/11/15 الوقت 1:31
SPDR S&P Metals & Mining 26.8 26.79 26.79 26.8 0.01 0.02% 2019/11/15 الوقت 1:31
Vanguard Extended Market 121.1 121.11 121.08 121.11 0.07 0.06% 2019/11/15 الوقت 1:31
Vanguard Mega Cap Growth 138.72 138.7 138.7 138.78 0.14 0.10% 2019/11/15 الوقت 1:31
Vanguard Short-Term Bond 80.67 80.705 80.67 80.705 0.04 0.05% 2019/11/15 الوقت 1:31
Vanguard Small-Cap Value 133.57 - 133.52 133.57 0.30 0.23% 2019/11/15 الوقت 1:31
Energy Select Sector SPDR 59.62 59.56 59.56 59.62 0.07 0.12% 2019/11/15 الوقت 1:31
Global X SuperDividend US 23.26 - 23.26 23.26 0.02 0.09% 2019/11/15 الوقت 1:31
iShares Edge MSCI Min Vol 63.94 63.95 63.94 63.95 0.06 0.09% 2019/11/15 الوقت 1:31
iShares MSCI Chile Capped 30.05 29.87 29.87 30.05 0.15 0.50% 2019/11/15 الوقت 1:31
iShares MSCI Italy Capped 29.35 29.32 29.32 29.35 0.04 0.12% 2019/11/15 الوقت 1:31
iShares MSCI South Africa 50.88 50.83 50.83 50.92 0.14 0.28% 2019/11/15 الوقت 1:31
iShares MSCI Spain Capped 27.86 - 27.86 27.88 0.02 0.07% 2019/11/15 الوقت 1:31
iShares US Regional Banks 49.15 - 49.13 49.15 0.04 0.08% 2019/11/15 الوقت 1:31
ProShares UltraPro S&P500 61.95 61.94 61.94 61.95 0.18 0.29% 2019/11/15 الوقت 1:31
Schwab US Dividend Equity 56.68 56.66 56.66 56.68 0.05 0.09% 2019/11/15 الوقت 1:31
Schwab US Large-Cap Value 58.5 58.49 58.49 58.5 0.09 0.15% 2019/11/15 الوقت 1:31
SPDR S&P Regional Banking 55.88 55.92 55.88 55.92 0.04 0.07% 2019/11/15 الوقت 1:31
United States Natural Gas 20.83 20.8 20.8 20.83 0.00 0.00% 2019/11/15 الوقت 1:31
VanEck Pref Secs ex Finls 20.08 20.05 20.05 20.08 0.01 0.05% 2019/11/15 الوقت 1:31
WisdomTree India Earnings 24.06 24.07 24.06 24.07 0.00 0.00% 2019/11/15 الوقت 1:31
iShares Core High Dividend 95.27 95.25 95.23 95.27 0.12 0.13% 2019/11/15 الوقت 1:31
iShares MSCI Mexico Capped 44.08 - 44.06 44.08 0.17 0.39% 2019/11/15 الوقت 1:31
iShares MSCI Poland Capped 21.8 21.82 21.8 21.82 0.01 0.05% 2019/11/15 الوقت 1:31
iShares MSCI Sweden Capped 31.92 31.9 31.9 31.92 0.05 0.16% 2019/11/15 الوقت 1:31
iShares MSCI Taiwan Capped 39.48 39.46 39.46 39.48 0.09 0.22% 2019/11/15 الوقت 1:31
iShares Russell 1000 Value 132.73 - 132.72 132.73 0.09 0.07% 2019/11/15 الوقت 1:31
iShares Russell 2000 Value 124.19 124.22 124.18 124.22 0.09 0.07% 2019/11/15 الوقت 1:31
iShares US Medical Devices 251.38 251.39 251.27 251.39 0.17 0.07% 2019/11/15 الوقت 1:31
NexPoint Credit Strategies 16.57 16.56 16.56 16.57 0.01 0.06% 2019/11/15 الوقت 1:31
Schwab US Large-Cap Growth 88.62 88.66 88.62 88.66 0.06 0.07% 2019/11/15 الوقت 1:31
Vanguard Extended Duration 134.38 134.34 134.28 134.38 0.13 0.10% 2019/11/15 الوقت 1:31
Vanguard Total World Stock 78.09 78.06 78.06 78.09 0.09 0.12% 2019/11/15 الوقت 1:31
WisdomTree MidCap Dividend 37.42 37.39 37.39 37.42 0.08 0.21% 2019/11/15 الوقت 1:31
ETFS Physical Silver Shares 16.49 16.5 16.49 16.53 0.08 0.49% 2019/11/15 الوقت 1:31
iShares Cohen & Steers REIT 116.63 116.47 116.47 116.66 0.23 0.20% 2019/11/15 الوقت 1:31
iShares Russell 2000 Growth 202.52 202.63 202.52 202.63 0.02 0.01% 2019/11/15 الوقت 1:31
ProShares Short Russell2000 38.9 38.87 38.87 38.91 0.02 0.05% 2019/11/15 الوقت 1:31
PureFunds ISE Junior Silver 10.44 - 10.44 10.44 0.03 0.29% 2019/11/15 الوقت 1:31
Schwab International Equity 33.2 33.17 33.17 33.2 0.04 0.12% 2019/11/15 الوقت 1:31
VanEck Vectors Oil Services 11.46 11.45 11.45 11.46 0.00 0.00% 2019/11/15 الوقت 1:31
Vanguard Total Stock Market 157.35 157.39 157.35 157.39 0.11 0.07% 2019/11/15 الوقت 1:31
iShares 10+ Year Credit Bond 65.72 - 65.72 65.73 0.08 0.12% 2019/11/15 الوقت 1:31
iShares MSCI Thailand Capped 88.82 88.83 88.78 88.83 0.16 0.18% 2019/11/15 الوقت 1:31
Materials Select Sector SPDR 60.41 60.45 60.39 60.45 0.08 0.13% 2019/11/15 الوقت 1:31
PureFunds ISE Cyber Security 40.99 40.95 40.93 40.99 0.06 0.15% 2019/11/15 الوقت 1:31
SPDR Barclays Aggregate Bond 29.42 29.41 29.41 29.42 0.00 0.00% 2019/11/15 الوقت 1:31
SPDR S&P Aerospace & Defense 111.64 111.53 111.53 111.64 0.20 0.18% 2019/11/15 الوقت 1:31
VanEck Vectors Semiconductor 132.94 132.93 132.9 132.94 0.17 0.13% 2019/11/15 الوقت 1:31
Vanguard High Dividend Yield 90.99 90.96 90.96 90.99 0.09 0.10% 2019/11/15 الوقت 1:31
WisdomTree SmallCap Earnings 37.3 37.28 37.26 37.3 0.07 0.19% 2019/11/15 الوقت 1:31
ETFS Physical Platinum Shares 83.04 83.01 83.01 83.04 0.04 0.05% 2019/11/15 الوقت 1:31
Industrial Select Sector SPDR 81.71 81.72 81.71 81.72 0.03 0.04% 2019/11/15 الوقت 1:31
iShares Core US Treasury Bond 26.05 26.06 26.05 26.06 0.02 0.08% 2019/11/15 الوقت 1:31
iShares MSCI Pacific ex Japan 45.85 45.8 45.8 45.85 0.13 0.28% 2019/11/15 الوقت 1:31
iShares MSCI Singapore Capped 24.56 24.54 24.54 24.56 0.04 0.16% 2019/11/15 الوقت 1:31
iShares Russell Mid-Cap Value 91.81 91.77 91.77 91.81 0.11 0.12% 2019/11/15 الوقت 1:31
iShares US Financial Services 145.29 145.28 145.26 145.29 0.30 0.21% 2019/11/15 الوقت 1:31
iShares US Telecommunications 29.63 - 29.62 29.63 0.08 0.27% 2019/11/15 الوقت 1:31
Oppenheimer Ultra Div Revenue 38.82 38.8 38.8 38.82 0.01 0.03% 2019/11/15 الوقت 1:31
Technology Select Sector SPDR 86.54 86.56 86.54 86.56 0.08 0.09% 2019/11/15 الوقت 1:31
VanEck Emg Mkts High Yield Bd 23.37 23.35 23.35 23.37 0.03 0.13% 2019/11/15 الوقت 1:31
Vanguard FTSE All World ex US 52.03 - 52.03 52.04 0.04 0.08% 2019/11/15 الوقت 1:31
First Trust Dow Jones Internet 132.88 132.83 132.83 132.88 0.18 0.14% 2019/11/15 الوقت 1:31
First Trust Financial AlphaDEX 32.73 32.72 32.72 32.73 0.06 0.18% 2019/11/15 الوقت 1:31
Health Care Select Sector SPDR 95.43 95.39 95.39 95.43 0.07 0.07% 2019/11/15 الوقت 1:31
iShares Core US Aggregate Bond 112.47 - 112.47 112.48 0.04 0.04% 2019/11/15 الوقت 1:31
iShares Edge MSCI Min Vol EAFE 74.65 74.66 74.65 74.66 0.02 0.03% 2019/11/15 الوقت 1:31
iShares Russell Mid-Cap Growth 147.08 147.09 147.03 147.09 0.24 0.16% 2019/11/15 الوقت 1:31
iShares Transportation Average 195.14 195.28 195.11 195.28 0.49 0.25% 2019/11/15 الوقت 1:31
iShares US Aerospace & Defense 231.63 231.53 231.53 231.63 0.11 0.05% 2019/11/15 الوقت 1:31
KraneShares CSI China Internet 45.69 45.66 45.66 45.71 0.11 0.24% 2019/11/15 الوقت 1:31
ProShares UltraPro Russell2000 74.05 74.33 74.05 74.33 0.12 0.16% 2019/11/15 الوقت 1:31
Schwab Emerging Markets Equity 26.24 26.21 26.21 26.25 0.06 0.23% 2019/11/15 الوقت 1:31
SPDR Barclays 1-3 Month T-Bill 91.51 91.5 91.5 91.51 0.00 0.00% 2019/11/15 الوقت 1:31
Vanguard Dividend Appreciation 121.28 121.26 121.25 121.28 0.20 0.17% 2019/11/15 الوقت 1:31
WisdomTree Japan Hedged Equity 53.79 53.78 53.78 53.79 0.07 0.13% 2019/11/15 الوقت 1:31
First Trust Value Line Dividend 35.4 35.38 35.38 35.4 0.04 0.11% 2019/11/15 الوقت 1:31
iShares MSCI South Korea Capped 60.34 60.325 60.325 60.34 0.10 0.17% 2019/11/15 الوقت 1:31
iShares MSCI Switzerland Capped 38.58 - 38.58 38.59 0.02 0.05% 2019/11/15 الوقت 1:31
iShares S&P Small-Cap 600 Value 156.25 156.35 156.25 156.35 0.10 0.06% 2019/11/15 الوقت 1:31
PowerShares Financial Preferred 18.76 - 18.76 18.76 0.01 0.05% 2019/11/15 الوقت 1:31
ProShares Short 20+ Yr Treasury 19.41 - 19.41 19.42 0.01 0.05% 2019/11/15 الوقت 1:31
ProShares UltraPro Short S&P500 22.88 - 22.88 22.89 0.06 0.26% 2019/11/15 الوقت 1:31
Schwab amental EM Large Company 28.79 28.8 28.79 28.8 0.02 0.07% 2019/11/15 الوقت 1:31
Schwab amental US Large Company 41.41 41.4 41.4 41.42 0.11 0.27% 2019/11/15 الوقت 1:31
Schwab amental US Small Company 39.16 39.18 39.16 39.2 0.01 0.03% 2019/11/15 الوقت 1:31
Vanguard FTSE Developed Markets 42.86 42.84 42.84 42.86 0.05 0.12% 2019/11/15 الوقت 1:31
Vanguard Intermediate-Term Bond 87.39 87.42 87.39 87.42 0.06 0.06% 2019/11/15 الوقت 1:31
WisdomTree Europe Hedged Equity 69.82 69.78 69.78 69.82 0.09 0.13% 2019/11/15 الوقت 1:31
Hartford Developed Markets ex US 28.81 28.79 28.79 28.81 0.05 0.17% 2019/11/15 الوقت 1:31
iShares Core Moderate Allocation 39.61 39.63 39.61 39.63 0.02 0.05% 2019/11/15 الوقت 1:31
iShares Edge MSCI Min Vol Global 95.03 - 95 95.03 0.12 0.13% 2019/11/15 الوقت 1:31
SPDR Russell 1000 Low Volatility 112.04 111.93 111.93 112.04 0.24 0.21% 2019/11/15 الوقت 1:31
SPDR S&P International Small Cap 31 30.97 30.97 31 0.11 0.36% 2019/11/15 الوقت 1:31
Direxion Daily SP Biotech Bear 3X 18.76 18.74 18.74 18.76 0.16 0.86% 2019/11/15 الوقت 1:31
Direxion Daily SP Biotech Bull 3X 39.81 39.82 39.78 39.82 0.29 0.73% 2019/11/15 الوقت 1:31
iShares Edge MSCI USA Size Factor 93.94 93.98 93.94 93.99 0.02 0.02% 2019/11/15 الوقت 1:31
iShares iBonds Dec 2019 Corporate 24.83 - 24.83 24.83 0.01 0.04% 2019/11/15 الوقت 1:31
iShares iBonds Dec 2021 Corporate 24.98 - 24.97 24.98 0.01 0.04% 2019/11/15 الوقت 1:31
iShares iBonds Dec 2024 Corporate 25.63 - 25.63 25.63 0.01 0.04% 2019/11/15 الوقت 1:31
PowerShares Senior Loan Portfolio 22.58 - 22.58 22.58 0.01 0.04% 2019/11/15 الوقت 1:31
Schwab amental Intl Large Company 28.83 28.84 28.83 28.84 0.01 0.03% 2019/11/15 الوقت 1:31
SPDR S&P Global Natural Resources 44.74 - 44.7 44.74 0.04 0.09% 2019/11/15 الوقت 1:31
VanEck Vectors Junior Gold Miners 37.64 37.58 37.58 37.64 0.11 0.29% 2019/11/15 الوقت 1:31
First Trust ISE-Revere Natural Gas 10.74 - 10.74 10.75 0.03 0.28% 2019/11/15 الوقت 1:31
iShares Edge MSCI USA Value Factor 87.12 - 87.12 87.14 0.11 0.13% 2019/11/15 الوقت 1:31
Consumer Staples Select Sector SPDR 61.31 61.28 61.28 61.31 0.12 0.20% 2019/11/15 الوقت 1:31
Direxion Daily CSI 300 China A Shar 22.09 22.07 22.07 22.09 0.09 0.41% 2019/11/15 الوقت 1:31
Direxion Daily S P Oil Gas Exp Bear 78.92 79.8 78.88 79.8 1.08 1.37% 2019/11/15 الوقت 1:31
First Trust NYSE Arca Biotechnology 134.57 134.48 134.46 134.57 0.05 0.04% 2019/11/15 الوقت 1:31
iShares Currency Hedged MSCI Eurozo 32.12 32.14 32.12 32.16 0.00 0.00% 2019/11/15 الوقت 1:31
iShares Mortgage Real Estate Capped 43.2 43.19 43.17 43.2 0.04 0.09% 2019/11/15 الوقت 1:31
iShares National AMT-Free Muni Bond 113.6 113.61 113.6 113.62 0.05 0.04% 2019/11/15 الوقت 1:31
iShares US Oil Equipment & Services 17.22 17.27 17.22 17.27 0.09 0.52% 2019/11/15 الوقت 1:31
PowerShares Build America Bond Port 31.89 31.9 31.89 31.9 0.03 0.09% 2019/11/15 الوقت 1:31
SPDR DoubleLine Total Return Tactic 48.88 48.87 48.86 48.88 0.01 0.02% 2019/11/15 الوقت 1:31
SPDR Nuveen Barclays Municipal Bond 50.38 50.43 50.38 50.43 0.06 0.12% 2019/11/15 الوقت 1:31
Direxion Daily Brazil Bull 3X Shares 27.21 27.22 27.21 27.22 0.08 0.29% 2019/11/15 الوقت 1:31
Direxion Daily Energy Bear 3X Shares 45.8 45.77 45.77 45.83 0.15 0.33% 2019/11/15 الوقت 1:31
Direxion Daily Russia Bear 3X Shares 8.55 8.54 8.54 8.55 0.06 0.70% 2019/11/15 الوقت 1:31
Global X MLP & Energy Infrastructure 11.31 11.3 11.29 11.31 0.00 0.00% 2019/11/15 الوقت 1:31
Guggenheim Invest S&P 500 Pure Value 67.86 - 67.84 67.86 0.02 0.03% 2019/11/15 الوقت 1:31
iShares North American Tech-Software 222.23 222.32 222.18 222.32 0.09 0.04% 2019/11/15 الوقت 1:31
PowerShares S&P 500 High Div Low Vol 42.94 42.95 42.94 42.95 0.02 0.05% 2019/11/15 الوقت 1:31
ProShares UltraPro Short Russell2000 21.03 20.97 20.97 21.04 0.02 0.10% 2019/11/15 الوقت 1:31
Schwab Intermediate Term US Treasury 55.22 - 55.21 55.22 0.02 0.04% 2019/11/15 الوقت 1:31
VanEck Vectors Morningstar Wide Moat 53.31 - 53.3 53.31 0.06 0.11% 2019/11/15 الوقت 1:31
Direxion Daily S&P 500 Bear 3X Shares 15.13 15.12 15.12 15.13 0.03 0.20% 2019/11/15 الوقت 1:31
Direxion Daily S&P 500 Bull 3X Shares 58.64 - 58.63 58.64 0.18 0.31% 2019/11/15 الوقت 1:31
iShares International Select Dividend 32.32 - 32.31 32.32 0.02 0.06% 2019/11/15 الوقت 1:31
Schwab International Small-Cap Equity 33.58 - 33.58 33.59 0.01 0.03% 2019/11/15 الوقت 1:31
Guggenheim Invest S&P 500 Equal Weight 111.74 111.73 111.71 111.74 0.12 0.11% 2019/11/15 الوقت 1:31
iShares Core S&P Total US Stock Market 69.97 69.94 69.94 69.97 0.08 0.11% 2019/11/15 الوقت 1:31
PIMCO 25+ Year Zero Coupon US Treasury 136.93 136.7 136.7 137.06 0.07 0.05% 2019/11/15 الوقت 1:31
PowerShares FTSE RAFI Emerging Markets 20.86 20.87 20.86 20.88 0.02 0.10% 2019/11/15 الوقت 1:31
ProShares S&P 500 Dividend Aristocrats 74.01 74.02 74 74.02 0.09 0.12% 2019/11/15 الوقت 1:31
ProShares Short VIX Short-Term Futures 60.18 60.14 60.14 60.21 0.07 0.12% 2019/11/15 الوقت 1:31
ProShares UltraShort 20+ Year Treasury 25.99 26.02 25.99 26.02 0.03 0.12% 2019/11/15 الوقت 1:31
SPDR Barclays Long Term Corporate Bond 29.71 29.7 29.7 29.71 0.01 0.03% 2019/11/15 الوقت 1:31
Direxion Daily Financial Bear 3X Shares 30.93 30.95 30.93 30.95 0.17 0.55% 2019/11/15 الوقت 1:31
Direxion Daily Financial Bull 3X Shares 85.5 85.45 85.45 85.5 0.45 0.53% 2019/11/15 الوقت 1:31
Direxion Daily Small Cap Bear 3X Shares 41.01 40.9 40.9 41.01 0.02 0.05% 2019/11/15 الوقت 1:31
Direxion Daily Small Cap Bull 3X Shares 62.62 62.84 62.61 62.84 0.00 0.00% 2019/11/15 الوقت 1:31
PowerShares FTSE RAFI US 1000 Portfolio 122.74 122.73 122.73 122.74 0.11 0.09% 2019/11/15 الوقت 1:31
SPDR Barclays Short Term Corporate Bond 30.84 30.85 30.84 30.85 0.00 0.00% 2019/11/15 الوقت 1:31
SPDR S&P Oil & Gas Equipment & Services 6.7 6.71 6.7 6.71 0.00 0.00% 2019/11/15 الوقت 1:31
Vanguard FTSE All-World ex-US Small-Cap 106.93 106.88 106.88 106.93 0.09 0.08% 2019/11/15 الوقت 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 50.12 50.24 50.11 50.24 0.34 0.68% 2019/11/15 الوقت 1:31
Direxion Daily Technology Bull 3X Shares 203.78 204.1 203.78 204.1 0.78 0.38% 2019/11/15 الوقت 1:31
PIMCO 0-5 Year High Yield Corporate Bond 98.65 98.69 98.65 98.69 0.05 0.05% 2019/11/15 الوقت 1:31
SPDR Barclays Invest Grade Floating Rate 30.75 30.74 30.73 30.75 0.02 0.07% 2019/11/15 الوقت 1:31
SPDR Dow Jones International Real Estate 39.87 39.91 39.87 39.91 0.03 0.08% 2019/11/15 الوقت 1:31
VelocityShares 3x Long Crude S&P GSCI ER 11.76 11.745 11.745 11.77 0.07 0.60% 2019/11/15 الوقت 1:31
Direxion Daily Gold Miners Bear 3X Shares 7.63 7.62 7.62 7.63 0.02 0.26% 2019/11/15 الوقت 1:31
Direxion Daily Gold Miners Bull 3X Shares 27.59 27.53 27.53 27.61 0.09 0.33% 2019/11/15 الوقت 1:31
SPDR Barclays Emerging Markets Local Bond 27.24 - 27.24 27.25 0.01 0.04% 2019/11/15 الوقت 1:31
SPDR Nuveen S&P High Yield Municipal Bond 58.84 58.88 58.84 58.88 0.05 0.08% 2019/11/15 الوقت 1:31
WisdomTree Emerging Markets High Dividend 43.23 43.18 43.18 43.23 0.20 0.46% 2019/11/15 الوقت 1:31
iShares 0-5 Year High Yield Corporate Bond 46.11 46.13 46.11 46.13 0.01 0.02% 2019/11/15 الوقت 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 33.4 33.41 33.4 33.42 0.02 0.06% 2019/11/15 الوقت 1:31
Direxion Daily Semiconductor Bull 3X Shares 226.22 226.4 226.16 226.4 0.71 0.31% 2019/11/15 الوقت 1:31
First Trust Preferred Securities And Income 19.92 - 19.92 19.92 0.01 0.05% 2019/11/15 الوقت 1:31
Guggenheim BulletShares 2021 Corporate Bond 21.28 - 21.28 21.28 0.01 0.05% 2019/11/15 الوقت 1:31
Guggenheim BulletShares 2022 Corporate Bond 21.51 21.49 21.49 21.51 0.01 0.05% 2019/11/15 الوقت 1:31
PowerShares Emerging Markets Sovereign Debt 29.03 29.02 29.02 29.03 0.03 0.10% 2019/11/15 الوقت 1:31
VelocityShares 3x Inverse Crude S&P GSCI ER 4.61 4.62 4.61 4.62 0.02 0.43% 2019/11/15 الوقت 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 41.99 42 41.99 42 0.04 0.10% 2019/11/15 الوقت 1:31
iShares Emerging Markets Local Currency Bond 44.69 44.66 44.66 44.69 0.05 0.11% 2019/11/15 الوقت 1:31
VanEck Vectors International High Yield Bond 24.7 24.65 24.65 24.7 0.07 0.28% 2019/11/15 الوقت 1:31
VanEck Vectors JP Morgan EM Local Currency Bd 33.16 - 33.16 33.23 0.01 0.03% 2019/11/15 الوقت 1:31
WisdomTree Emerging Markets SmallCap Dividend 45.18 45.17 45.17 45.21 0.04 0.09% 2019/11/15 الوقت 1:31
Direxion Daily Emerging Markets Bull 3X Shares 73.84 73.77 73.77 73.84 0.47 0.64% 2019/11/15 الوقت 1:31
iShares Short-Term National AMT-Free Muni Bond 106.59 106.64 106.59 106.65 0.04 0.04% 2019/11/15 الوقت 1:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.02 49 49 49.02 0.01 0.02% 2019/11/15 الوقت 1:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 27.33 27.32 27.32 27.36 0.08 0.29% 2019/11/15 الوقت 1:31
PowerShares S&P MidCap Low Volatility Portfolio 53.08 53.09 53.08 53.1 0.08 0.15% 2019/11/15 الوقت 1:31
First Trust North American Energy Infrastructure 24.54 - 24.54 24.55 0.03 0.12% 2019/11/15 الوقت 1:31
Direxion Daily Natural Gas Related Bull 3X Shares 7.08 7.04 7.04 7.1 0.07 1.00% 2019/11/15 الوقت 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 50.18 - 50.18 50.18 0.07 0.14% 2019/11/15 الوقت 1:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.86 - 22.86 22.86 0.02 0.09% 2019/11/15 الوقت 1:31
FlexShares Morningstar Global Upstream Natural Res 31.92 31.91 31.91 31.92 0.04 0.13% 2019/11/15 الوقت 1:31
Guggenheim Invest BulletShares 2020 High Yield Cor 23.93 - 23.93 23.93 0.01 0.04% 2019/11/15 الوقت 1:31
Teucrium Wheat 5.39 - 5.39 5.39 0.01 0.19% 2019/11/15 الوقت 1:01
Innovator IBD 50 34.25 34.26 34.25 34.26 0.02 0.06% 2019/11/15 الوقت 1:01
iShares Micro-Cap 91.79 91.86 91.79 91.86 0.05 0.05% 2019/11/15 الوقت 1:01
First Trust US IPO 77.89 77.84 77.84 77.89 0.12 0.15% 2019/11/15 الوقت 1:01
Peritus High Yield 33.3 - 33.3 33.3 0.03 0.09% 2019/11/15 الوقت 1:01
PowerShares DB Oil 10.07 10.06 10.06 10.07 0.02 0.20% 2019/11/15 الوقت 1:01
ALPS Barron’s 400 41.36 41.35 41.35 41.36 0.03 0.07% 2019/11/15 الوقت 1:01
PowerShares DB Gold 44.8 44.79 44.79 44.8 0.05 0.11% 2019/11/15 الوقت 1:01
SPDR Dow Jones REIT 103.35 103.16 103.16 103.35 0.22 0.21% 2019/11/15 الوقت 1:01
DB Gold Double Short 4.5 - 4.5 4.5 0.10 2.22% 2019/11/15 الوقت 1:01
VanEck Vectors Steel 35.13 35.16 35.13 35.16 0.04 0.11% 2019/11/15 الوقت 1:01
First Trust ISE Water 56.88 56.83 56.83 56.88 0.03 0.05% 2019/11/15 الوقت 1:01
iShares US Technology 219.95 219.94 219.94 219.95 0.61 0.28% 2019/11/15 الوقت 1:01
iShares US Industrials 166.28 - 166.28 166.28 0.46 0.28% 2019/11/15 الوقت 1:01
Global X China Consumer 17.7 - 17.7 17.7 0.12 0.68% 2019/11/15 الوقت 1:01
Guggenheim S&P Spin-Off 48.18 - 48.18 48.18 0.07 0.15% 2019/11/15 الوقت 1:01
iShares Russell Top 200 72.18 - 72.18 72.18 0.13 0.18% 2019/11/15 الوقت 1:01
United States Commodity 35.97 - 35.97 35.97 0.06 0.17% 2019/11/15 الوقت 1:01
WisdomTree Earnings 500 35.25 35.24 35.24 35.25 0.08 0.23% 2019/11/15 الوقت 1:01
iShares Convertible Bond 60.21 - 60.21 60.21 0.04 0.07% 2019/11/15 الوقت 1:01
iShares MSCI Netherlands 32.59 32.57 32.57 32.59 0.04 0.12% 2019/11/15 الوقت 1:01
WisdomTree High Dividend 75.79 - 75.79 75.79 0.12 0.16% 2019/11/15 الوقت 1:01
ARK Industrial Innovation 34.43 - 34.43 34.43 0.07 0.20% 2019/11/15 الوقت 1:01
Guggenheim S&P 500 Top 50 223.62 223.44 223.44 223.62 0.45 0.20% 2019/11/15 الوقت 1:01
iShares Global Financials 66.87 - 66.87 66.87 0.14 0.21% 2019/11/15 الوقت 1:01
iShares US Broker Dealers 66.38 66.39 66.38 66.39 0.08 0.12% 2019/11/15 الوقت 1:01
ProShares Ultra Oil & Gas 23.52 - 23.52 23.52 0.16 0.68% 2019/11/15 الوقت 1:01
ProShares UltraShort Euro 27.53 - 27.53 27.53 0.17 0.62% 2019/11/15 الوقت 1:01
ProShares UltraShort Gold 56.43 56.44 56.43 56.44 0.25 0.44% 2019/11/15 الوقت 1:01
WisdomTree LargeCap Value 92.56 92.58 92.56 92.58 0.33 0.36% 2019/11/15 الوقت 1:01
ALPS Medical Breakthroughs 35.65 35.59 35.59 35.65 0.04 0.11% 2019/11/15 الوقت 1:01
iShares Global Industrials 97.05 - 97.05 97.05 0.13 0.13% 2019/11/15 الوقت 1:01
FlexShares Quality Dividend 47.31 47.32 47.31 47.32 0.12 0.25% 2019/11/15 الوقت 1:01
iShares MSCI Austria Capped 20.6 - 20.6 20.6 0.16 0.78% 2019/11/15 الوقت 1:01
iShares North American Tech 229.56 229.71 229.56 229.71 0.22 0.10% 2019/11/15 الوقت 1:01
KraneShares Zacks New China 27.14 - 27.14 27.14 0.11 0.41% 2019/11/15 الوقت 1:01
Oppenheimer Mid Cap Revenue 62.89 - 62.89 62.89 0.02 0.03% 2019/11/15 الوقت 1:01
ProShares UltraShort Silver 29.5 - 29.5 29.5 0.18 0.61% 2019/11/15 الوقت 1:01
SPDR SSgA Income Allocation 33.93 - 33.93 33.93 0.02 0.06% 2019/11/15 الوقت 1:01
iShares MSCI India Small-Cap 35.39 35.38 35.38 35.39 0.04 0.11% 2019/11/15 الوقت 1:01
ProShares UltraPro MidCap400 111.19 - 111.19 111.19 0.77 0.70% 2019/11/15 الوقت 1:01
SPDR S&P Software & Services 98.23 98.3 98.23 98.3 0.12 0.12% 2019/11/15 الوقت 1:01
iShares Russell Top 200 Value 56.96 56.98 56.96 56.98 0.06 0.11% 2019/11/15 الوقت 1:01
ALPS Sprott Junior Gold Miners 30.72 - 30.72 30.72 0.09 0.29% 2019/11/15 الوقت 1:01
Fidelity MSCI Consumer Staples 36.64 36.63 36.63 36.64 0.07 0.19% 2019/11/15 الوقت 1:01
First Trust Materials AlphaDEX 39.42 39.39 39.39 39.42 0.11 0.28% 2019/11/15 الوقت 1:01
First Trust Utilities AlphaDEX 28.91 28.9 28.9 28.91 0.03 0.10% 2019/11/15 الوقت 1:01
Guggenheim CurrencyShares Euro 104.59 104.57 104.57 104.59 0.03 0.03% 2019/11/15 الوقت 1:01
PowerShares Dynamic Networking 59.08 - 59.08 59.08 0.42 0.71% 2019/11/15 الوقت 1:01
ProShares Ultra Semiconductors 54.96 - 54.96 54.96 0.11 0.20% 2019/11/15 الوقت 1:01
SPDR Morgan Stanley Technology 76.73 76.69 76.69 76.73 0.26 0.34% 2019/11/15 الوقت 1:01
First Trust Technology AlphaDEX 69.16 69.13 69.13 69.16 0.18 0.26% 2019/11/15 الوقت 1:01
IQ Hedge Multi-Strategy Tracker 30.78 30.8 30.78 30.8 0.01 0.03% 2019/11/15 الوقت 1:01
PowerShares Aerospace & Defense 69.58 69.54 69.54 69.58 0.09 0.13% 2019/11/15 الوقت 1:01
ProShares Ultra Basic Materials 60.48 - 60.48 60.48 0.25 0.42% 2019/11/15 الوقت 1:01
ProShares UltraShort Financials 14.8 - 14.8 14.8 0.10 0.68% 2019/11/15 الوقت 1:01
BlackRock MuniAssets Closed Fund 15.51 15.48 15.48 15.51 0.03 0.19% 2019/11/15 الوقت 1:01
ProShares UltraShort Oil and Gas 42.46 42.59 42.46 42.59 0.25 0.59% 2019/11/15 الوقت 1:01
ProShares UltraShort Real Estate 19.37 - 19.37 19.37 0.13 0.67% 2019/11/15 الوقت 1:01
Deutsche X-trackers MSCI Eurozone 32.87 - 32.87 32.87 0.06 0.18% 2019/11/15 الوقت 1:01
iShares iBonds Dec 2022 Corporate 25.28 - 25.28 25.28 0.01 0.04% 2019/11/15 الوقت 1:01
iShares iBonds Dec 2023 Corporate 25.54 - 25.54 25.54 0.01 0.04% 2019/11/15 الوقت 1:01
iShares MSCI Global Silver Miners 10.05 10.02 10.02 10.05 0.00 0.00% 2019/11/15 الوقت 1:01
Guggenheim Invest Frontier Markets 14.25 - 14.25 14.25 0.14 0.99% 2019/11/15 الوقت 1:01
iShares Edge MSCI Multifactor Intl 26.42 26.43 26.42 26.43 0.04 0.15% 2019/11/15 الوقت 1:01
PowerShares SP 500 ex-Rate Sensiti 40.03 - 40.03 40.03 0.08 0.20% 2019/11/15 الوقت 1:01
SPDR S&P Emerging Markets Dividend 30.8 30.73 30.73 30.8 0.05 0.16% 2019/11/15 الوقت 1:01
WisdomTree Japan SmallCap Dividend 73.55 - 73.55 73.55 0.12 0.16% 2019/11/15 الوقت 1:01
JPMorgan Diversified Return Emergin 54.01 54.02 54.01 54.02 0.09 0.17% 2019/11/15 الوقت 1:01
PowerShares Dynamic Large Cap Value 40.26 - 40.26 40.26 0.04 0.10% 2019/11/15 الوقت 1:01
PowerShares WilderHill Clean Energy 30.41 - 30.41 30.41 0.19 0.63% 2019/11/15 الوقت 1:01
VanEck Vectors CEF Municipal Income 27.25 - 27.25 27.25 0.01 0.04% 2019/11/15 الوقت 1:01
WisdomTree Europe SmallCap Dividend 59.82 59.8 59.8 59.82 0.13 0.22% 2019/11/15 الوقت 1:01
Direxion Daily Retail Bull 3X Shares 25.68 - 25.68 25.68 0.04 0.16% 2019/11/15 الوقت 1:01
Fidelity MSCI Consumer Discretionary 46.41 46.44 46.41 46.44 0.05 0.11% 2019/11/15 الوقت 1:01
iShares Aaa - A Rated Corporate Bond 54.48 - 54.48 54.48 0.01 0.02% 2019/11/15 الوقت 1:01
PowerShares Dynamic Large Cap Growth 49.04 - 49.04 49.04 0.13 0.27% 2019/11/15 الوقت 1:01
ProShares UltraShort Basic Materials 24.28 - 24.28 24.28 0.02 0.08% 2019/11/15 الوقت 1:01
Guggenheim CurrencyShares Swiss Franc 93.42 - 93.42 93.42 0.07 0.07% 2019/11/15 الوقت 1:01
iShares Intermediate Govt/Credit Bond 112.94 112.92 112.92 112.94 0.02 0.02% 2019/11/15 الوقت 1:01
PIMCO Investment Grade Corporate Bond 109.19 - 109.19 109.19 0.11 0.10% 2019/11/15 الوقت 1:01
SPDR Barclays Intermediate Term Treas 31.07 31.08 31.07 31.08 0.02 0.06% 2019/11/15 الوقت 1:01
iShares Edge MSCI Intl Momentum Factor 30.19 - 30.19 30.19 0.03 0.10% 2019/11/15 الوقت 1:01
iShares Morningstar Multi-Asset Income 25.02 - 25.02 25.02 0.03 0.12% 2019/11/15 الوقت 1:01
iShares Residential Real Estate Capped 76.65 76.47 76.47 76.65 0.20 0.26% 2019/11/15 الوقت 1:01
PIMCO 1-5 Year US TIPS Exchange-Traded 52.33 - 52.33 52.33 0.02 0.04% 2019/11/15 الوقت 1:01
PIMCO 15+ Year US TIPS Exchange-Traded 72.26 - 72.26 72.26 0.06 0.08% 2019/11/15 الوقت 1:01
PowerShares Russell Midcap Pure Growth 59.22 59.15 59.15 59.22 0.06 0.10% 2019/11/15 الوقت 1:01
QuantShares US Market Neutral Anti-Beta 23.25 - 23.25 23.25 0.05 0.22% 2019/11/15 الوقت 1:01
VanEck Vectors Unconventional Oil & Gas 10.03 9.97 10.03 9.97 0.03 0.30% 2019/11/15 الوقت 1:01
Direxion Daily Healthcare Bull 3X Shares 59.2 59.22 59.2 59.22 0.55 0.94% 2019/11/15 الوقت 1:01
First Trust Morningstar Dividend Leaders 32.27 32.26 32.26 32.27 0.08 0.25% 2019/11/15 الوقت 1:01
PIMCO Intermediate Municipal Bond Active 54.97 - 54.97 54.97 0.01 0.02% 2019/11/15 الوقت 1:01
PowerShares Global Listed Private Equity 12.3 - 12.3 12.3 0.01 0.08% 2019/11/15 الوقت 1:01
WisdomTree Europe Hedged SmallCap Equity 32.33 32.34 32.33 32.34 0.08 0.25% 2019/11/15 الوقت 1:01
Direxion NASDAQ-100 Equal Weighted Shares 52.21 - 52.21 52.21 0.12 0.23% 2019/11/15 الوقت 1:01
Fidelity MSCI Telecommunications Services 34.63 34.6 34.6 34.63 0.05 0.14% 2019/11/15 الوقت 1:01
FlexShares International Quality Dividend 23.27 - 23.27 23.27 0.05 0.22% 2019/11/15 الوقت 1:01
Direxion Daily Natural Gas Related Bear 3X 65.99 66.89 65.99 66.89 0.91 1.38% 2019/11/15 الوقت 1:01
PowerShares CEF Income Composite Portfolio 22.86 - 22.86 22.86 0.02 0.09% 2019/11/15 الوقت 1:01
Guggenheim BulletShares 2019 Corporate Bond 21.1 - 21.1 21.1 0.01 0.05% 2019/11/15 الوقت 1:01
Guggenheim CurrencyShares Australian Dollar 67.85 67.87 67.85 67.87 0.03 0.04% 2019/11/15 الوقت 1:01
Guggenheim Invest S&P MidCap 400 Pure Value 67.74 - 67.74 67.74 0.07 0.10% 2019/11/15 الوقت 1:01
iShares Edge MSCI Multifactor USA Small-Cap 41.62 - 41.62 41.62 0.08 0.19% 2019/11/15 الوقت 1:01
PowerShares Dynamic Building & Construction 34.01 - 34.01 34.01 0.02 0.06% 2019/11/15 الوقت 1:01
SPDR Barclays Short Term Intl Treasury Bond 30.41 - 30.41 30.41 0.08 0.26% 2019/11/15 الوقت 1:01
FlexShares STOXX Global Broad Infrastructure 52.57 - 52.57 52.57 0.10 0.19% 2019/11/15 الوقت 1:01
Guggenheim Invest S&P MidCap 400 Pure Growth 148.02 - 148.02 148.02 0.04 0.03% 2019/11/15 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Energy 44.17 44.15 44.15 44.17 0.04 0.09% 2019/11/15 الوقت 1:01
ProShares Investment Grade-Interest Rate Hedged 75.55 - 75.55 75.55 0.01 0.01% 2019/11/15 الوقت 1:01
Guggenheim CurrencyShares British Pound Sterling 124.87 124.86 124.86 124.87 0.01 0.01% 2019/11/15 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 102.93 102.83 102.83 102.93 0.13 0.13% 2019/11/15 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 190.18 190.31 190.18 190.31 0.31 0.16% 2019/11/15 الوقت 1:01
iShares North American Tech-Multimedia Networking 53.97 53.94 53.94 53.97 0.07 0.13% 2019/11/15 الوقت 1:01
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.29 13.3 13.29 13.3 0.02 0.15% 2019/11/15 الوقت 1:01
Guggenheim Invest S&P 500 Equal Weight Consumer Di 107.55 107.49 107.49 107.55 0.25 0.23% 2019/11/15 الوقت 1:01
PowerShares amental High Yield Corporate Bond Port 19.04 - 19.04 19.04 0.01 0.05% 2019/11/15 الوقت 1:01
PowerShares California AMT-Free Municipal Bond Por 27.21 27.23 27.21 27.23 0.02 0.07% 2019/11/15 الوقت 1:01
PowerShares Global Short Term High Yield Bond Port 22.81 22.82 22.81 22.82 0.00 0.00% 2019/11/15 الوقت 1:01
PowerShares S&P Intl Developed Low Volatility Port 34.36 - 34.36 34.36 0.05 0.15% 2019/11/15 الوقت 1:01
United States Oil 11.91 11.89 11.89 11.91 0.03 0.25% 2019/11/15 الوقت 1:01
iShares Gold 14.06 14.05 14.05 14.06 0.00 0.00% 2019/11/15 الوقت 1:01
iShares Silver 15.91 15.905 15.905 15.91 0.01 0.06% 2019/11/15 الوقت 1:01
Vanguard Value 116.11 116.12 116.11 116.12 0.11 0.09% 2019/11/15 الوقت 1:01
SPDR Gold Shares 138.57 138.52 138.52 138.57 0.04 0.03% 2019/11/15 الوقت 1:01
SPDR Russell 1000 36.32 36.31 36.31 36.32 0.04 0.11% 2019/11/15 الوقت 1:01
SPDR Russell 3000 38.27 38.25 38.25 38.27 0.03 0.08% 2019/11/15 الوقت 1:01
iShares MSCI Japan 59.44 59.43 59.43 59.44 0.07 0.12% 2019/11/15 الوقت 1:01
iShares Russell 1000 171.61 171.57 171.57 171.61 0.17 0.10% 2019/11/15 الوقت 1:01
Pacer Trendpilot 450 30.02 30.01 30.01 30.02 0.02 0.07% 2019/11/15 الوقت 1:01
Charles Schwab US REIT 46.58 46.53 46.53 46.58 0.10 0.22% 2019/11/15 الوقت 1:01
Global X SuperDividend 17.09 17.07 17.07 17.09 0.04 0.23% 2019/11/15 الوقت 1:01
iShares US Real Estate 92.2 92.155 92.155 92.2 0.22 0.24% 2019/11/15 الوقت 1:01
ProShares Ultra Silver 29.08 29.05 29.05 29.08 0.05 0.17% 2019/11/15 الوقت 1:01
UBS E-TRACS Alerian MLP 13.07 13.06 13.06 13.07 0.02 0.15% 2019/11/15 الوقت 1:01
United States Brent Oil 19.19 - 19.19 19.19 0.02 0.10% 2019/11/15 الوقت 1:01
iShares MSCI Philippines 35.13 - 35.13 35.13 0.02 0.06% 2019/11/15 الوقت 1:01
Fidelity MSCI Real Estate 27.55 27.52 27.52 27.55 0.08 0.29% 2019/11/15 الوقت 1:01
SPDR S&P Emerging Markets 35.76 35.79 35.76 35.79 0.03 0.08% 2019/11/15 الوقت 1:01
PowerShares DB Agriculture 16.19 - 16.19 16.19 0.01 0.06% 2019/11/15 الوقت 1:01
WisdomTree MidCap Earnings 41.15 41.1 41.1 41.15 0.04 0.10% 2019/11/15 الوقت 1:01
iShares MSCI United Kingdom 32.56 32.55 32.55 32.56 0.03 0.09% 2019/11/15 الوقت 1:01
ProShares Ultra Russell2000 70.01 70.11 70.01 70.11 0.00 0.00% 2019/11/15 الوقت 1:01
iShares Edge MSCI Min Vol EM 58.1 58.11 58.1 58.11 0.03 0.05% 2019/11/15 الوقت 1:01
WisdomTree SmallCap Dividend 28.04 28.05 28.04 28.05 0.08 0.29% 2019/11/15 الوقت 1:01
SPDR Barclays High Yield Bond 107.96 107.97 107.96 107.97 0.02 0.02% 2019/11/15 الوقت 1:01
ETFS Physical Swiss Gold Shares 14.17 14.16 14.16 14.17 0.00 0.00% 2019/11/15 الوقت 1:01
ProShares UltraPro Short Dow 30 41.67 41.65 41.65 41.67 0.12 0.29% 2019/11/15 الوقت 1:01
SPDR Blackstone/GSO Senior Loan 45.95 45.94 45.94 45.95 0.00 0.00% 2019/11/15 الوقت 1:01
PowerShares S&P 500 High Quality 34.81 34.76 34.76 34.81 0.11 0.32% 2019/11/15 الوقت 1:01
ProShares UltraShort Russell2000 13.9 13.88 13.88 13.9 0.02 0.14% 2019/11/15 الوقت 1:01
SPDR Barclays Long Term Treasury 39.61 39.56 39.56 39.61 0.02 0.05% 2019/11/15 الوقت 1:01
iShares Edge MSCI Multifactor USA 33.53 33.52 33.52 33.53 0.03 0.09% 2019/11/15 الوقت 1:01
iShares Emerging Markets Dividend 38.22 38.2 38.2 38.22 0.07 0.18% 2019/11/15 الوقت 1:01
PowerShares DB Commodity Tracking 15.51 - 15.51 15.51 0.02 0.10% 2019/11/15 الوقت 1:01
Schwab amental Intl Small Company 32.48 - 32.48 32.48 0.01 0.03% 2019/11/15 الوقت 1:01
Guggenheim Enhanced Short Duration 50.46 - 50.46 50.46 0.01 0.02% 2019/11/15 الوقت 1:01
iShares Core MSCI Emerging Markets 51.42 51.41 51.41 51.42 0.08 0.16% 2019/11/15 الوقت 1:01
iShares S&P GSCI Commodity-Indexed 15.495 15.49 15.49 15.495 0.02 0.10% 2019/11/15 الوقت 1:01
Direxion Daily S P Oil Gas Exp Bull 2.88 2.85 2.85 2.88 0.05 1.77% 2019/11/15 الوقت 1:01