منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2919
معدل المعيشة
0 (0.02%)
تغيير
18 November 2019
الوقت 03:09:12
0 (6.31%)
التغيير/3 أشهر
0 (1.54%)
التغيير/6 أشهر
0 (0.65%)
التقلبات السنوية

18 Karat Gold

27
معدل المعيشة
0 (0%)
تغيير
7 November 2019
الوقت 16:02:08
3 (10.00%)
التغيير/3 أشهر
3 (12.50%)
التغيير/6 أشهر
5 (22.73%)
التقلبات السنوية

FTSE 350

20,404
معدل المعيشة
0 (0%)
تغيير
15 November 2019
الوقت 20:31:25
1,583 (8.41%)
التغيير/3 أشهر
906 (4.65%)
التغيير/6 أشهر
1,815 (9.77%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Nasdaq 100 UCITS 466.2 - 466.2 466.2 0.00 0.00% 2019/11/17 الوقت 5:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.128 - 37.128 37.128 0.00 0.00% 2019/11/17 الوقت 5:01
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 29.96 - 29.96 29.96 0.00 0.00% 2019/11/17 الوقت 5:01
ETFS Brent 1Yr USD 52.65 - 52.65 52.65 0.00 0.00% 2019/11/16 الوقت 22:02
iShares TA-25 Israel 6.395 - 6.395 6.395 0.00 0.00% 2019/11/16 الوقت 22:02
Amundi MSCI EMU UCITS 18757 - 18757 18757 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short Brent Crude 52.34 - 52.34 52.34 0.00 0.00% 2019/11/16 الوقت 22:02
HSBC MSCI Canada UCITS 17.84 - 17.84 17.84 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Long USD Short GBP 5382.5 - 5382.5 5382.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short EUR Long USD 5005.5 - 5005.5 5005.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short GBP Long USD 58.08 - 58.08 58.08 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short JPY Long GBP 4304.5 - 4304.5 4304.5 0.00 0.00% 2019/11/16 الوقت 22:02
Amundi MSCI Brazil UCITS 52.61 - 52.61 52.61 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Hedged WTI Crude Oil 273.5 - 273.5 273.5 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI Poland UCITS 1556.4 - 1556.4 1556.4 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS 3x Long GBP Short USD 16.63 - 16.63 16.63 0.00 0.00% 2019/11/16 الوقت 22:02
Source Physical Platinum P 86.54 - 86.54 86.54 0.00 0.00% 2019/11/16 الوقت 22:02
Amundi ETF MSCI China UCITS 293.8 - 293.8 293.8 0.00 0.00% 2019/11/16 الوقت 22:02
Source Physical Palladium P 166.67 - 166.67 166.67 0.00 0.00% 2019/11/16 الوقت 22:02
iShares EURO STOXX Mid UCITS 5240 - 5240 5240 0.00 0.00% 2019/11/16 الوقت 22:02
Boost FTSE 100 1X Short Daily 6055 - 6055 6055 0.00 0.00% 2019/11/16 الوقت 22:02
Boost FTSE MIB 3x Short Daily 383.4 - 383.4 383.4 0.00 0.00% 2019/11/16 الوقت 22:02
Fidelity US Quality Income Acc 549 - 549 549 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Corp Bond Int Rate Hgd 76.62 - 76.62 76.62 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Global AAA-AA Govt Bnd 94.28 - 94.28 94.28 0.00 0.00% 2019/11/16 الوقت 22:02
Boost BTP 10Y 3X Leverage Daily 15013.5 - 15013.5 15013.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Forward Energy DJ UBSCI F3 18.77 - 18.77 18.77 0.00 0.00% 2019/11/16 الوقت 22:02
ETFX DAX Daily 2x Long GO UCITS 27562.5 - 27562.5 27562.5 0.00 0.00% 2019/11/16 الوقت 22:02
Ossiam FTSE 100 Min Variance 1C 19636 - 19636 19636 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Bund 10Y 3X Leverage Daily 14588.5 - 14588.5 14588.5 0.00 0.00% 2019/11/16 الوقت 22:02
Boost FTSE 100 2X Leverage Daily 16696 - 16696 16696 0.00 0.00% 2019/11/16 الوقت 22:02
Boost FTSE MIB 3x Leverage Daily 9037 - 9037 9037 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Natural Gas 3x Short Daily 622.3 - 622.3 622.3 0.00 0.00% 2019/11/16 الوقت 22:02
3.574 - 3.574 3.574 0.00 0.00% 2019/11/16 الوقت 22:02
HSBC MSCI Pacific ex Japan UCITS 1066.5 - 1066.5 1066.5 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI Mexico Capped UCITS 107.18 - 107.18 107.18 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI North America UCITS 4522 - 4522 4522 0.00 0.00% 2019/11/16 الوقت 22:02
Vanguard Global Liquidity Factor 36.01 - 36.01 36.01 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Euro Stoxx50 3X Short Daily 330.55 - 330.55 330.55 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers MSCI Korea UCITS DR 5342.5 - 5342.5 5342.5 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Fallen Angels HY Corp Bnd 422.3 - 422.3 422.3 0.00 0.00% 2019/11/16 الوقت 22:02
Amundi ETF MSCI Emerging Asia UCITS 33.02 - 33.02 33.02 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Euro Stoxx50 3X Leverage Daily 23452 - 23452 23452 0.00 0.00% 2019/11/16 الوقت 22:02
iShares S&P 500 Materials Sector Acc 6.031 - 6.031 6.031 0.00 0.00% 2019/11/16 الوقت 22:02
iShares S&P 500 Materials Sector Acc 467.65 - 467.65 467.65 0.00 0.00% 2019/11/16 الوقت 22:02
Amundi ETF Euro Stoxx Small Cap UCITS 4224.5 - 4224.5 4224.5 0.00 0.00% 2019/11/16 الوقت 22:02
iShares S&P 500 Industrials Sector Acc 6.389 - 6.389 6.389 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers II Global Govt Bond DR 3C 13.42 - 13.42 13.42 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS MSCI EM Latin America C-USD 31.35 - 31.35 31.35 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers STOXX Europe 600 Tech UCITS 6610.5 - 6610.5 6610.5 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers STOXX Europe 600 Banks UCITS 2975 - 2975 2975 0.00 0.00% 2019/11/16 الوقت 22:02
First Trust US Small Cap Core AlphaDEX Acc 23.833 - 23.833 23.833 0.00 0.00% 2019/11/16 الوقت 22:02
iShares USD Short Duration Corp Bond UCITS 79.64 - 79.64 79.64 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 158.42 - 158.42 158.42 0.00 0.00% 2019/11/16 الوقت 22:02
PIMCO Low Duration US Corp Bond Source Inc 104.3 - 104.3 104.3 0.00 0.00% 2019/11/16 الوقت 22:02
iShares EURO Total Market Value Large UCITS 1937.6 - 1937.6 1937.6 0.00 0.00% 2019/11/16 الوقت 22:02
iShares S&P 500 Consumer Staples Sector Acc 457.6 - 457.6 457.6 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS MSCI World Health Care TR C-USD 348.02 - 348.02 348.02 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15218 - 15218 15218 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23.19 - 23.19 23.19 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1797.7 - 1797.7 1797.7 0.00 0.00% 2019/11/16 الوقت 22:02
Source STOXX Europe 600 Optimised Banks UCITS 61.37 - 61.37 61.37 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 279.53 - 279.53 279.53 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers STOXX Europe 600 Health Care UCITS 13177 - 13177 13177 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.99 - 110.99 110.99 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1412.5 - 1412.5 1412.5 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Tin 28.76 - 28.76 28.76 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Lead 18.04 - 18.04 18.04 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Zinc 7.64 - 7.64 7.64 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Softs 2.897 - 2.897 2.897 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Sugar 6.54 - 6.54 6.54 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Wheat 0.6 - 0.6 0.6 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Cotton 2.06 - 2.06 2.06 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Energy 3.674 - 3.674 3.674 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Grains 2.863 - 2.863 2.863 0.00 0.00% 2019/11/16 الوقت 22:02
iShares AEX 5126 - 5126 5126 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Gasoline 26.88 - 26.88 26.88 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Soybeans 17.01 - 17.01 17.01 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS WTI 2Mth 20.08 - 20.08 20.08 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Livestock 2.781 - 2.781 2.781 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Petroleum 12.65 - 12.65 12.65 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Agriculture 3.89 - 3.89 3.89 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Live Cattle 6.81 - 6.81 6.81 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Natural Gas 0.0257 - 0.0257 0.0257 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short Nickel 22.84 - 22.84 22.84 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short Silver 16.16 - 16.16 16.16 0.00 0.00% 2019/11/16 الوقت 22:02
HSBC MSCI USA UCITS 2316.25 - 2316.25 2316.25 0.00 0.00% 2019/11/16 الوقت 22:02
SSgA SPDR MSCI ACWI 141.04 - 141.04 141.04 0.00 0.00% 2019/11/16 الوقت 22:02
DB Physical Platinum 85.76 - 85.76 85.76 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Leveraged Wheat 15.57 - 15.57 15.57 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Levdax 3X Daily 248.7 - 248.7 248.7 0.00 0.00% 2019/11/16 الوقت 22:02
DB Physical Palladium 165.01 - 165.01 165.01 0.00 0.00% 2019/11/16 الوقت 22:02
HSBC MSCI Korea UCITS 3653.5 - 3653.5 3653.5 0.00 0.00% 2019/11/16 الوقت 22:02
Nomura Nikkei 225 EUR 136.75 - 136.75 136.75 0.00 0.00% 2019/11/16 الوقت 22:02
Nomura Nikkei 225 USD 148.7 - 148.7 148.7 0.00 0.00% 2019/11/16 الوقت 22:02
SG SX5E X5 Daily Long 53.76 - 53.76 53.76 0.00 0.00% 2019/11/16 الوقت 22:02
Source JPX-Nikkei 400 155.23 - 155.23 155.23 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers Nifty 50 163.66 - 163.66 163.66 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Industrial Metals 11.27 - 11.27 11.27 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short Natural Gas 450.56 - 450.56 450.56 0.00 0.00% 2019/11/16 الوقت 22:02
HSBC MSCI Canada UCITS 1383.25 - 1383.25 1383.25 0.00 0.00% 2019/11/16 الوقت 22:02
HSBC MSCI EUROPE UCITS 1189.1 - 1189.1 1189.1 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI EMU UCITS 10604 - 10604 10604 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI USA UCITS 23236 - 23236 23236 0.00 0.00% 2019/11/16 الوقت 22:02
UBS BBG CMCI WTI CRUDE 73.09 - 73.09 73.09 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Long CHF Short GBP 5400.5 - 5400.5 5400.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Long EUR Short USD 2519.5 - 2519.5 2519.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Physical PM Basket 115.75 - 115.75 115.75 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short CHF Long GBP 3369 - 3369 3369 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short CNY Long USD 38.23 - 38.23 38.23 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short EUR Long GBP 4375.5 - 4375.5 4375.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short EUR Long USD 64.57 - 64.57 64.57 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short GBP Long USD 4502.5 - 4502.5 4502.5 0.00 0.00% 2019/11/16 الوقت 22:02
Source MSCI Japan UCITS 63.92 - 63.92 63.92 0.00 0.00% 2019/11/16 الوقت 22:02
SPDR MSCI EM Asia UCITS 64.98 - 64.98 64.98 0.00 0.00% 2019/11/16 الوقت 22:02
SG WTI X5 Daily Long GBP 10.88 - 10.88 10.88 0.00 0.00% 2019/11/16 الوقت 22:02
SG WTI X5 Daily Long USD 10.1 - 10.1 10.1 0.00 0.00% 2019/11/16 الوقت 22:02
WisdomTree Europe Equity 18.448 - 18.448 18.448 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Leveraged Copper ETC 5.114 - 5.114 5.114 0.00 0.00% 2019/11/16 الوقت 22:02
SG FTSE 100 X5 Daily Long 101.23 - 101.23 101.23 0.00 0.00% 2019/11/16 الوقت 22:02
SG Gold X5 Daily Long GBP 117.64 - 117.64 117.64 0.00 0.00% 2019/11/16 الوقت 22:02
SG S&P X5 Daily Short USD 32.98 - 32.98 32.98 0.00 0.00% 2019/11/16 الوقت 22:02
SG WTI X5 Daily Short GBP 5.24 - 5.24 5.24 0.00 0.00% 2019/11/16 الوقت 22:02
SG WTI X5 Daily Short USD 4.86 - 4.86 4.86 0.00 0.00% 2019/11/16 الوقت 22:02
Source Russell 2000 UCITS 76.69 - 76.69 76.69 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS 3x Long USD Short GBP 7161.5 - 7161.5 7161.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS 3x Short EUR Long USD 78.99 - 78.99 78.99 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS 3x Short USD Long GBP 1227.5 - 1227.5 1227.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Forward WTI Crude Oil 34.11 - 34.11 34.11 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Leveraged Agriculture 4.34 - 4.34 4.34 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Leveraged Brent Crude 53.49 - 53.49 53.49 0.00 0.00% 2019/11/16 الوقت 22:02
iShares FTSE MIB UCITS Acc 7754 - 7754 7754 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS MSCI USA D-EUR 23184.5 - 23184.5 23184.5 0.00 0.00% 2019/11/16 الوقت 22:02
SG Gold X5 Daily Short GBP 59.01 - 59.01 59.01 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Copper 3x Short Daily 71.27 - 71.27 71.27 0.00 0.00% 2019/11/16 الوقت 22:02
HSBC MSCI EM Far East UCITS 3554.5 - 3554.5 3554.5 0.00 0.00% 2019/11/16 الوقت 22:02
Vanguard EUR Corporate Bond 46.15 - 46.15 46.15 0.00 0.00% 2019/11/16 الوقت 22:02
Boost BTP 10Y 3X Short Daily 2546 - 2546 2546 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers US Dollar Cash 178.78 - 178.78 178.78 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Edge MSCI USA MF GBp 7.6725 - 7.6725 7.6725 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI Japan UCITS Acc 12264 - 12264 12264 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS MSCI World D-EUR 225.33 - 225.33 225.33 0.00 0.00% 2019/11/16 الوقت 22:02
SG Copper X5 Daily Short USD 115.28 - 115.28 115.28 0.00 0.00% 2019/11/16 الوقت 22:02
UBS MSCI Canada hedged A-acc 1434 - 1434 1434 0.00 0.00% 2019/11/16 الوقت 22:02
WisdomTree India Quality Acc 17.7 - 17.7 17.7 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Bund 10Y 3X Short Daily 3447 - 3447 3447 0.00 0.00% 2019/11/16 الوقت 22:02
Boost FTSE 250 1X Short Daily 4704.5 - 4704.5 4704.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Longer Dated Brent Crude 37.29 - 37.29 37.29 0.00 0.00% 2019/11/16 الوقت 22:02
iShares China Large Cap UCITS 115.73 - 115.73 115.73 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI Korea UCITS Dist 42.2938 - 42.2938 42.2938 0.00 0.00% 2019/11/16 الوقت 22:02
WisdomTree India Earnings Inc 1359.3 - 1359.3 1359.3 0.00 0.00% 2019/11/16 الوقت 22:02
BMO MSCI EM Income Leaders Inc 21.17 - 21.17 21.17 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Gilts 10Y 3x Short Daily 3829 - 3829 3829 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers MSCI Japan DR 6C 2355.5 - 2355.5 2355.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS 5x Short EUR Long GBP ETC 1215 - 1215 1215 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS 5x Short USD Long GBP ETC 694.3 - 694.3 694.3 0.00 0.00% 2019/11/16 الوقت 22:02
Ether Tracker One XBT Provider 15.729 - 15.729 15.729 0.00 0.00% 2019/11/16 الوقت 22:02
Vanguard Global Min Volatility 36.77 - 36.77 36.77 0.00 0.00% 2019/11/16 الوقت 22:02
BMO Enhanced Income Euro Equity 25.133 - 25.133 25.133 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers MSCI USA UCITS 1C 6631.5 - 6631.5 6631.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short Industrial Metals DJ 44.95 - 44.95 44.95 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Edge MSCI Europe MF GBp 6.366 - 6.366 6.366 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Covered Bond UCITS 158.4 - 158.4 158.4 0.00 0.00% 2019/11/16 الوقت 22:02
iShares GBP Ultrashort Bond GBP 100.76 - 100.76 100.76 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI Europe Mid Cap Acc 5.626 - 5.626 5.626 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI Europe Momentum UK 7.137 - 7.137 7.137 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI Europe Momentum UK 611.7 - 611.7 611.7 0.00 0.00% 2019/11/16 الوقت 22:02
Ossiam Shiller Barclays Cape UK 29710 - 29710 29710 0.00 0.00% 2019/11/16 الوقت 22:02
Source Euro Stoxx 50 TR A UCITS 6929 - 6929 6929 0.00 0.00% 2019/11/16 الوقت 22:02
UBS MSCI EMU UCITS hedged A-acc 1134.5 - 1134.5 1134.5 0.00 0.00% 2019/11/16 الوقت 22:02
WisdomTree Europe Equity Hedged 1186.7 - 1186.7 1186.7 0.00 0.00% 2019/11/16 الوقت 22:02
WisdomTree Germany Equity UCITS 1042.3 - 1042.3 1042.3 0.00 0.00% 2019/11/16 الوقت 22:02
Bitcoin Tracker EUR XBT Provider 362.61 - 362.61 362.61 0.00 0.00% 2019/11/16 الوقت 22:02
Boost FTSE 250 2X Leverage Daily 23274.5 - 23274.5 23274.5 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers MSCI USA Energy DR 31.51 - 31.51 31.51 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Edge MSCI Europe Min Vol 4069 - 4069 4069 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI USA Small Cap UCITS 26779.5 - 26779.5 26779.5 0.00 0.00% 2019/11/16 الوقت 22:02
iShares S&P 500 EUR Hedged UCITS 68.59 - 68.59 68.59 0.00 0.00% 2019/11/16 الوقت 22:02
SG Natural Gas X3 Daily Long USD 27.25 - 27.25 27.25 0.00 0.00% 2019/11/16 الوقت 22:02
SG Natural Gas X5 Daily Long GBP 1.67 - 1.67 1.67 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Aggregate Bond UCITS 108.99 - 108.99 108.99 0.00 0.00% 2019/11/16 الوقت 22:02
PIMCO EM Advantage Local Bond EUR 77.025 - 77.025 77.025 0.00 0.00% 2019/11/16 الوقت 22:02
SG Natural Gas X3 Daily Short USD 20.92 - 20.92 20.92 0.00 0.00% 2019/11/16 الوقت 22:02
SG Natural Gas X5 Daily Short GBP 0.2 - 0.2 0.2 0.00 0.00% 2019/11/16 الوقت 22:02
SG Natural Gas X5 Daily Short USD 0.18 - 0.18 0.18 0.00 0.00% 2019/11/16 الوقت 22:02
Source EURO STOXX Optimised Banks 4846 - 4846 4846 0.00 0.00% 2019/11/16 الوقت 22:02
Vanguard Eurozone Government Bond 22.989 - 22.989 22.989 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers JPX-Nikkei 400 DR 4C 17.55 - 17.55 17.55 0.00 0.00% 2019/11/16 الوقت 22:02
db xtrackers II iBoxx US Treasurie 224.5 - 224.5 224.5 0.00 0.00% 2019/11/16 الوقت 22:02
PowerShares FTSE RAFI Europe UCITS 822.6 - 822.6 822.6 0.00 0.00% 2019/11/16 الوقت 22:02
PowerShares Preferred Shares UCITS 20.118 - 20.118 20.118 0.00 0.00% 2019/11/16 الوقت 22:02
Source MSCI Emerging Markets UCITS 45.74 - 45.74 45.74 0.00 0.00% 2019/11/16 الوقت 22:02
Vanguard FTSE Developed Asia Pacif 19.523 - 19.523 19.523 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short All Commodities DJ UBSCI 80.32 - 80.32 80.32 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Listed Private Equity UCITS 22.835 - 22.835 22.835 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Spain Government Bond UCITS 175.95 - 175.95 175.95 0.00 0.00% 2019/11/16 الوقت 22:02
iShares US Equity Buyback Achievers 7.028 - 7.028 7.028 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Euro Stoxx 50 Dailly GB 12975 - 12975 12975 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Euro Stoxx 50 Dailly US 154.98 - 154.98 154.98 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS JPX-Nikkei 400 Daily US 131.45 - 131.45 131.45 0.00 0.00% 2019/11/16 الوقت 22:02
PowerShares FTSE RAFI US 1000 UCITS 20.41 - 20.41 20.41 0.00 0.00% 2019/11/16 الوقت 22:02
PowerShares FTSE RAFI US 1000 UCITS 1582.5 - 1582.5 1582.5 0.00 0.00% 2019/11/16 الوقت 22:02
WisdomTree US SmallCap Dividend EUR 1524.8 - 1524.8 1524.8 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Forward Agriculture DJ UBSCI F3 7.18 - 7.18 7.18 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Government Bond 10-15yr 165.03 - 165.03 165.03 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Global Government Bond UCITS 111.48 - 111.48 111.48 0.00 0.00% 2019/11/16 الوقت 22:02
SPDR Euro Stoxx Low Volatility UCITS 41.898 - 41.898 41.898 0.00 0.00% 2019/11/16 الوقت 22:02
SPDR Euro Stoxx Low Volatility UCITS 35.87 - 35.87 35.87 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Euro Stoxx Banks 3X Short Daily 1696.8 - 1696.8 1696.8 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers MSCI Brazil UCITS DR 1C 3969 - 3969 3969 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers MSCI Indonesia UCITS 1C 1199.75 - 1199.75 1199.75 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS GBP Daily Hedged Brent Crude Oil 377.85 - 377.85 377.85 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 74.66 - 74.66 74.66 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5788 - 5788 5788 0.00 0.00% 2019/11/16 الوقت 22:02
iShares GBP Corporate Bond 1-5Yr UCITS 123.87 - 123.87 123.87 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Global Timber & Forestry UCITS 1828 - 1828 1828 0.00 0.00% 2019/11/16 الوقت 22:02
UBS Barclays US Liquid Corp hedged GBP 1705.3 - 1705.3 1705.3 0.00 0.00% 2019/11/16 الوقت 22:02
WisdomTree Emerging Asia Equity Income 10.77 - 10.77 10.77 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 3389.75 - 3389.75 3389.75 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers MSCI Malaysia UCITS DR 1C 894.88 - 894.88 894.88 0.00 0.00% 2019/11/16 الوقت 22:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 8592.5 - 8592.5 8592.5 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Core Euro Government Bond UCITS 112.26 - 112.26 112.26 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Global High Yield Corp Bond Acc 4.771 - 4.771 4.771 0.00 0.00% 2019/11/16 الوقت 22:02
WisdomTree Enhanced Commodity A-USD Inc 776.25 - 776.25 776.25 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Forward All Commodities DJ UBSCI F3 18.32 - 18.32 18.32 0.00 0.00% 2019/11/16 الوقت 22:02
Fidelity Europe Quality Income UCITS Acc 4.848 - 4.848 4.848 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Government Bond 0-1Yr UCITS 84.24 - 84.24 84.24 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Government Bond 5-7Yr UCITS 139.16 - 139.16 139.16 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI Eastern Europe Capped UCITS 26.645 - 26.645 26.645 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI Emerging Markets Asia UCITS 11412 - 11412 11412 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8899 - 8899 8899 0.00 0.00% 2019/11/16 الوقت 22:02
SSgA SPDR Barclays Cap US Aggregate Bond 109.77 - 109.77 109.77 0.00 0.00% 2019/11/16 الوقت 22:02
Boost US Treasuries 10Y 3X Leverage Daily 9197.5 - 9197.5 9197.5 0.00 0.00% 2019/11/16 الوقت 22:02
Fidelity Europe Quality Income Hedged Acc 5.771 - 5.771 5.771 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Government Bond 7-10Yr UCITS 192.81 - 192.81 192.81 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2274.75 - 2274.75 2274.75 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3754 - 3754 3754 0.00 0.00% 2019/11/16 الوقت 22:02
SSgA SPDR MSCI Emerging Markets Small Cap 75.47 - 75.47 75.47 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers Euro Stoxx 50 Short Daily 1C 1004.6 - 1004.6 1004.6 0.00 0.00% 2019/11/16 الوقت 22:02
Powershares Global Buyback Achievers UCITS 36.96 - 36.96 36.96 0.00 0.00% 2019/11/16 الوقت 22:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5859.5 - 5859.5 5859.5 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers II Global Inflation-Linked 2C 26.56 - 26.56 26.56 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.44 - 97.44 97.44 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Government Bond 1-3Yr UCITS Acc 9597 - 9597 9597 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro High Yield Corporate Bond UCITS 88.69 - 88.69 88.69 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers MSCI Philippines IM UCITS 1C DR 1.963 - 1.963 1.963 0.00 0.00% 2019/11/16 الوقت 22:02
SPDR MSCI Europe Small Cap Value Weighted Acc 31.01 - 31.01 31.01 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers II Global Sovereign EUR UCITS 5C 21875 - 21875 21875 0.00 0.00% 2019/11/16 الوقت 22:02
FundLogic Alternatives plc - SciBeta HFE Japan 106.91 - 106.91 106.91 0.00 0.00% 2019/11/16 الوقت 22:02
iShares GBP Corporate Bond ex-Financials UCITS 154.69 - 154.69 154.69 0.00 0.00% 2019/11/16 الوقت 22:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.87 - 50.87 50.87 0.00 0.00% 2019/11/16 الوقت 22:02
WisdomTree Emerging Markets SmallCap Div UCITS 1313.38 - 1313.38 1313.38 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4887 - 4887 4887 0.00 0.00% 2019/11/16 الوقت 22:02
iShares $ Emerging Markets Corporate Bond UCITS 80.4 - 80.4 80.4 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Corporate Bond ex-Financials UCITS 103.2 - 103.2 103.2 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Emerging Asia Local Government Bond UCITS 73.89 - 73.89 73.89 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Emerging Asia Local Government Bond UCITS 95.31 - 95.31 95.31 0.00 0.00% 2019/11/16 الوقت 22:02
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.13 - 107.13 107.13 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers II Barclays Global Aggregate Bond 3D 7909 - 7909 7909 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers STOXX Europe 600 Industrial Goods UC 9357.5 - 9357.5 9357.5 0.00 0.00% 2019/11/16 الوقت 22:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 100.88 - 100.88 100.88 0.00 0.00% 2019/11/16 الوقت 22:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 110.815 - 110.815 110.815 0.00 0.00% 2019/11/16 الوقت 22:02
FundLogic Alternatives plc - SciBeta HFE US Equity 128.525 - 128.525 128.525 0.00 0.00% 2019/11/16 الوقت 22:02
FundLogic Alternatives plc MS Scientific Beta US E 144.6 - 144.6 144.6 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.8 - 5.8 5.8 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Global Inflation Linked Government Bond UC 163.11 - 163.11 163.11 0.00 0.00% 2019/11/16 الوقت 22:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1716.8 - 1716.8 1716.8 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16396 - 16396 16396 0.00 0.00% 2019/11/16 الوقت 22:02
PowerShares EURO STOXX High Dividend Low Volatilit 2380 - 2380 2380 0.00 0.00% 2019/11/16 الوقت 22:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.788 - 27.788 27.788 0.00 0.00% 2019/11/16 الوقت 22:02
Source Morningstar US Energy Infrastructure MLP UC 70.2 - 70.2 70.2 0.00 0.00% 2019/11/16 الوقت 22:02
Vanguard FTSE Emerging Markets 42.28 - 42.26 42.28 0.00 0.00% 2019/11/16 الوقت 1:32
Boost FTSE MIB Banks 12468.5 - 12468.5 12468.5 0.00 0.00% 2019/11/15 الوقت 21:01
ETFs Copper 31.34 - 31.34 31.46 0.00 0.00% 2019/11/15 الوقت 20:31
Source RDX UCITS 159.6 - 158.72 159.6 0.00 0.00% 2019/11/15 الوقت 20:31
Source MSCI World UCITS 65.27 - 65.01 65.27 0.00 0.00% 2019/11/15 الوقت 20:31
Amundi ETF S&P 500 UCITS 56.76 - 56.61 56.76 0.00 0.00% 2019/11/15 الوقت 20:31
DB WTI Crude Oil Booster 41.7 - 41.07 41.7 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC MSCI Indonesia UCITS 6415.5 - 6415.5 6442.14 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Taiwan UCITS 49.63 - 49.63 49.63 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor Green Bond DR C-EUR 46.435 - 46.41 46.435 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS 3x Short EUR Long GBP 3625 - 3625 3644 0.00 0.00% 2019/11/15 الوقت 20:31
Amundi ETF MSCI Spain UCITS 16558 - 16502 16558 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI USA Dividend IQ 2861.5 - 2855.06 2861.5 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers CSI300 UCITS 1C 12.12 - 12 12.12 0.00 0.00% 2019/11/15 الوقت 20:31
Ind. S&P US Sel Sector Source 418.63 - 418 418.63 0.00 0.00% 2019/11/15 الوقت 20:31
UBS MSCI USA ETF hedged A-acc 1295.8 - 1291.5 1295.8 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Palladium 1X Short Daily 24.09 - 23.93 24.09 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS 5x Long USD Short GBP ETC 8387 - 8387 8396 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Corporate Bond UCITS 9453.5 - 9433.02 9453.5 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC MSCI EM Latin America UCITS 2073.25 - 2072.92 2073.25 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Mexico Capped UCITS 8309 - 8269 8309 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI USA Small Cap UCITS 345.39 - 345.39 346 0.00 0.00% 2019/11/15 الوقت 20:31
1206.25 - 1202.34 1206.25 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 127298.5 - 126516 127298.5 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers FTSE Vietnam UCITS 1C 2496.75 - 2496.75 2504 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor FTSE 100 Monthly Hedged C-USD 131.93 - 131.93 132.04 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12452 - 12390.4 12452 0.00 0.00% 2019/11/15 الوقت 20:31
PowerShares Dynamic US Market UCITS 1434.25 - 1432.2 1434.25 0.00 0.00% 2019/11/15 الوقت 20:31
PIMCO Sterling Short Maturity Source UCITS 102.36 - 102.35 102.37 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS MSCI World Industrials TR C-USD 377.83 - 377.35 377.83 0.00 0.00% 2019/11/15 الوقت 20:31
Source Utilities S&P US Select Sector UCITS 384.57 - 383.71 384.57 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.06 - 112.06 112.07 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 8692.5 - 8692.5 8719 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 21668.5 - 21658.8 21668.5 0.00 0.00% 2019/11/15 الوقت 20:31
Source Financials S&P US Select Sector UCITS USD 211.54 - 211.4 211.54 0.00 0.00% 2019/11/15 الوقت 20:31
BMO MSCI USA Income Leaders Hedged Distributing Sh 35.29 - 35.15 35.29 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 12423 - 12384 12423 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Corn 0.735 - 0.735 0.743 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Cocoa 2.761 - 2.75 2.775 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Copper 24.42 - 24.3 24.42 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Nickel 14.52 - 14.52 14.54 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Short Gold 21.62 - 21.59 21.62 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS DAX 10704 - 10674 10704 0.00 0.00% 2019/11/15 الوقت 20:31
DB Physical Gold 142.77 - 142.41 142.99 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Agriculture 301.5 - 301.5 301.9 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Soybean Oil 3.295 - 3.295 3.32 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITSo Cash 115.77 - 115.56 115.77 0.00 0.00% 2019/11/15 الوقت 20:31
DB Physical Silver 162.55 - 161.67 162.55 0.00 0.00% 2019/11/15 الوقت 20:31
DB Physical Rhodium 465 - 460 471.5 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC FTSE 100 UCITS 7313 - 7262 7339.47 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC FTSE 250 UCITS 1942.2 - 1920 1942.2 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS All Commodities 8.12 - 8.1 8.12 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Lev Natural Gas 10.8775 - 10.498 10.8775 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Tips UCITS 218.25 - 217.77 218.4 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Tips UCITS 169.11 - 168.84 169.47 0.00 0.00% 2019/11/15 الوقت 20:31
iShares TA-25 Israel 495.5 - 495.41 496.4 0.00 0.00% 2019/11/15 الوقت 20:31
UBS MSCI Japan A-dis 1158.25 - 1150.74 1158.25 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard USD Corp Bd 42.66 - 42.54 42.72 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Leveraged Nickel 83.16 - 82.2 83.16 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC MSCI Japan UCITS 2664 - 2659 2664 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Bric 50 UCITS 2359 - 2347.5 2359 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI UK UCITS 11010 - 10940 11037.9 0.00 0.00% 2019/11/15 الوقت 20:31
Source FTSE 100 UCITS 6462.5 - 6427 6462.5 0.00 0.00% 2019/11/15 الوقت 20:31
Source FTSE 250 UCITS 15146 - 15046 15152 0.00 0.00% 2019/11/15 الوقت 20:31
Source MSCI USA UCITS 83.46 - 83.46 83.46 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers Nifty 50 12689 - 12634 12699 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Physical Platinum 84.14 - 82.35 84.14 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC MSCI Brazil UCITS 20.31 - 20.2 20.34 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI EMU UCITS 123.88 - 123.78 123.88 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI USA UCITS 299.65 - 298.54 299.65 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor US TIPS DR D-USD 104.25 - 104.11 104.31 0.00 0.00% 2019/11/15 الوقت 20:31
Source Physical Silver 16.39 - 16.315 16.4 0.00 0.00% 2019/11/15 الوقت 20:31
UBS MSCI EMU UCITS USD 27.3 - 27.27 27.3 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard Euro STOXX 50 22.023 - 21.935 22.028 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Leveraged Corn ETC 1.359 - 1.359 1.373 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Leveraged Gold ETC 46.28 - 46.15 46.43 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Long EUR Short GBP 4429.5 - 4428 4429.5 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Physical Palladium 161.88 - 161.88 162.9 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Short USD Long GBP 3549.5 - 3549.5 3551 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI ACWI UCITS 4111 - 4100 4111 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Physical Silver 1269.25 - 1265 1272.5 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Dev World 51.92 - 51.77 51.92 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Dev World 66.98 - 66.83 66.98 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Leveraged Cocoa ETC 8.27 - 8.27 8.36 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Leveraged Sugar ETC 1.74 - 1.74 1.77 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Physical Swiss Gold 141.66 - 141.37 141.83 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS WTI Short Crude Oil 61.62 - 61.62 62.91 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Nasdaq 100 UCITS 36142.5 - 36033.7 36142.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Nikkei 225 UCITS 15757 - 15748 15759 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard USD Treasury Bd 19.483 - 19.469 19.49 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard USD Treasury Bd 25.13 - 25.11 25.15 0.00 0.00% 2019/11/15 الوقت 20:31
WisdomTree ISEQ 20 UCITS 14.05 - 13.95 14.05 0.00 0.00% 2019/11/15 الوقت 20:31
Amundi MSCI Germany UCITS 20727.5 - 20705.36 20727.5 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Gold 3X Short Daily 72.55 - 72.24 73 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Leveraged Coffee ETC 0.684 - 0.684 0.695 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Leveraged Silver ETC 5.39 - 5.35 5.39 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Canada UCITS 136.49 - 135.7 136.53 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Canada UCITS 10579.5 - 10579.5 10579.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Poland UCITS 20.07 - 19.99 20.07 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Turkey UCITS 16.44 - 16.26 16.45 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS 3x Long EUR Short GBP 2831.5 - 2831.5 2840 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS 3X Long EUR Short USD 13.82 - 13.72 13.82 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS 3x Long JPY Short USD 11.495 - 11.495 11.56 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS 3x Short GBP Long USD 61.31 - 61.3 61.31 0.00 0.00% 2019/11/15 الوقت 20:31
ETFX FTSE 100 Leveraged 2X 31797.5 - 31455 32027.26 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Agribusiness UCITS 34.86 - 34.67 34.86 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Agribusiness UCITS 2702.5 - 2702 2703 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core S&P 500 UCITS 23960 - 23867 23960 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Digitalisation Acc 6.935 - 6.925 6.942 0.00 0.00% 2019/11/15 الوقت 20:31
iShares FTSE 100 UCITS Acc 11897 - 11815.7 11946 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Water UCITS 3570 - 3553 3570 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Water UCITS 45.98 - 45.73 46.02 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Physical Palladium 49.94 - 49.94 50.43 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Physical Palladium 3870.5 - 3870.5 3905 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 USD Energy 4.863 - 4.845 4.863 0.00 0.00% 2019/11/15 الوقت 20:31
Source Bloomberg Commodity 1286.5 - 1282.5 1287 0.00 0.00% 2019/11/15 الوقت 20:31
WisdomTree Europe SmallCap 1458.6 - 1457.3 1458.6 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Shortdax 3X Daily ETC 4.212 - 4.205 4.271 0.00 0.00% 2019/11/15 الوقت 20:31
DB Physical Gold GBP Hedged 814.62 - 814.62 816 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core FTSE 100 UCITS 9.329 - 9.251 9.329 0.00 0.00% 2019/11/15 الوقت 20:31
iShares FTSE MIB UCITS Dist 1202.2 - 1201.26 1203.4 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS Iboxx GBP Gilts 14441.5 - 14441.5 14487 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE North America 59.53 - 59.47 59.53 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE North America 76.78 - 76.54 76.78 0.00 0.00% 2019/11/15 الوقت 20:31
WisdomTree EM Equity Income 1230.75 - 1219 1234.81 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Gold 3X Leverage Daily 27.26 - 27.13 27.3 0.00 0.00% 2019/11/15 الوقت 20:31
Boost S&P 500 3X Short Daily 244.3 - 244.3 246.1 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers FTSE 100 DR 1C 933.95 - 930.8 936.2 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI EMU DR 2C 2305.2 - 2291.3 2314.5 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers Russell Midcap 25.91 - 25.83 25.94 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Edge MSCI USA MF GBp 594.9 - 593 595 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Edge S&P 500 Min Vol 4682.5 - 4666.05 4684 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Australia UCITS 38.02 - 38 38.02 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Australia UCITS 2947 - 2933.82 2948 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan UCITS Acc 158.19 - 158 158.19 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Korea UCITS Acc 149.79 - 149.18 149.79 0.00 0.00% 2019/11/15 الوقت 20:31
iShares OMX Stockholm Capped 429.4 - 428.1 430 0.00 0.00% 2019/11/15 الوقت 20:31
SSgA SPDR S&P 400 US Mid Cap 58.41 - 58.19 58.44 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard Global Value Factor 33.98 - 33.85 33.98 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard Global Value Factor 26.345 - 26.26 26.345 0.00 0.00% 2019/11/15 الوقت 20:31
Boost FTSE 100 2X Short Daily 3321 - 3321 3324 0.00 0.00% 2019/11/15 الوقت 20:31
1117 - 1116.5 1128.5 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers SP 500 UCITS UK 5190.5 - 5172 5190.5 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC MSCI Mexico Capped UCITS 2578 - 2567.6 2578 0.00 0.00% 2019/11/15 الوقت 20:31
iShares China Large Cap UCITS 8972 - 8932.62 8980.26 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan UCITS Dist 15.0025 - 14.965 15.005 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan UCITS Dist 1163 - 1159.25 1163 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Korea UCITS Dist 3278.75 - 3270 3279.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares STOXX Europe 50 UCITS 2903.25 - 2903.25 2910.5 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4979.5 - 4969.5 4984 0.00 0.00% 2019/11/15 الوقت 20:31
VanEck Vectors Gold Miners UK 28.34 - 28.13 28.37 0.00 0.00% 2019/11/15 الوقت 20:31
Amundi MSCI Europe Banks UCITS 6714.5 - 6702.39 6714.5 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Copper 3x Leverage Daily 10.562 - 10.415 10.562 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers DAX DR Income 1D 9412.5 - 9384 9412.5 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers S&P 500 UCITS 1C 4449.5 - 4432.76 4449.5 0.00 0.00% 2019/11/15 الوقت 20:31
Fidelity US Quality Income Acc 7.08 - 7.08 7.098 0.00 0.00% 2019/11/15 الوقت 20:31
Fidelity US Quality Income Inc 6.697 - 6.68 6.697 0.00 0.00% 2019/11/15 الوقت 20:31
Fidelity US Quality Income Inc 519.25 - 518.25 519.47 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC MSCI AC Far East ex Japan 45.78 - 45.58 45.78 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Corp Bond Int Rate Hgd 98.77 - 98.77 99.12 0.00 0.00% 2019/11/15 الوقت 20:31
iShares EURO STOXX Small UCITS 3139 - 3122.76 3139 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global AAA-AA Govt Bnd 73.11 - 73.07 73.18 0.00 0.00% 2019/11/15 الوقت 20:31
iShares JPM EM Bond EUR Hedged 93.56 - 93.47 93.76 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Brazil UCITS Dist 2548.75 - 2531.57 2548.75 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Brazil UCITS Dist 32.8738 - 32.7 32.8738 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI China A UCITS USD 322.1 - 322.1 322.28 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI USA Islamic UCITS 3506 - 3494 3506 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 USD Financials 615.62 - 614.49 616.72 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P SmallCap 600 UCITS 5073 - 5055.75 5088 0.00 0.00% 2019/11/15 الوقت 20:31
iShares US Mortgage Backed Sec 382.8 - 382.8 384 0.00 0.00% 2019/11/15 الوقت 20:31
UBS - FTSE 100 UCITS GBP A-dis 6830.5 - 6830.5 6843 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Developed Europe 27.325 - 27.18 27.325 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Developed Europe 35.17 - 35.07 35.17 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard Global Min Volatility 28.51 - 28.467 28.58 0.00 0.00% 2019/11/15 الوقت 20:31
WisdomTree Japan Equity Hedged 1042.8 - 1039.5 1042.8 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 75.65 - 75.65 76.1 0.00 0.00% 2019/11/15 الوقت 20:31
Boost S&P 500 3X Leverage Daily 62260.5 - 61840 62260.5 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers FTSE 250 UCITS DR 2027.25 - 2009 2027.25 0.00 0.00% 2019/11/15 الوقت 20:31
Ether Tracker Euro XBT Provider 14.69 - 14.662 14.69 0.00 0.00% 2019/11/15 الوقت 20:31
First Trust EM AlphaDEX Class A 2298.5 - 2281.6 2298.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Edge MSCI World Min Vol 3979 - 3969.83 3985 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Corp Bnd EUR Hdg 104.31 - 104.28 104.31 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI EM Consumer Growth 30.21 - 30.1 30.21 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Europe ex-UK UCITS 2911 - 2899.5 2911 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan Hedged UCITS 37.7 - 37.51 37.7 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI South Africa UCITS 30.94 - 30.77 30.94 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI South Africa UCITS 2398.8 - 2388.5 2398.8 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI UK Small Cap UCITS 22032.5 - 21888.6 22045 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 USD Health Care 548.25 - 542.75 548.25 0.00 0.00% 2019/11/15 الوقت 20:31
iShares US Aggregate Bond UCITS 106.85 - 106.39 106.85 0.00 0.00% 2019/11/15 الوقت 20:31
iShares US Aggregate Bond UCITS 82.78 - 82.78 82.8222 0.00 0.00% 2019/11/15 الوقت 20:31
iShares US Property Yield UCITS 31.05 - 30.96 31.07 0.00 0.00% 2019/11/15 الوقت 20:31
Solutions Ise Cyber Security Go 1264 - 1259.94 1268.8 0.00 0.00% 2019/11/15 الوقت 20:31
Source JPX-Nikkei 400 UCITS USD 17.45 - 17.4 17.45 0.00 0.00% 2019/11/15 الوقت 20:31
Source KBW NASDAQ Fintech UCITS 33.975 - 33.975 34 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard Global Momentum Factor 26.762 - 26.714 26.779 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard USD EM Government Bond 40.165 - 40.106 40.29 0.00 0.00% 2019/11/15 الوقت 20:31
WisdomTree Eurozone Quality Div 1594.1 - 1592.4 1594.1 0.00 0.00% 2019/11/15 الوقت 20:31
Boost FTSE 100 3x Leverage Daily 22874.5 - 22425.8 23120 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers JPX-Nikkei 400 USD 14.62 - 14.49 14.62 0.00 0.00% 2019/11/15 الوقت 20:31
Health Care S&P US Sector Source 434.84 - 431 434.84 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC MSCI Emerging Markets UCITS 824.75 - 822.25 824.75 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 119.68 - 119.36 119.68 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 10247 - 10222 10250 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 132.2 - 131.62 132.2 0.00 0.00% 2019/11/15 الوقت 20:31
iShares EURO STOXX 50 UCITS Dist 3215.75 - 3197 3215.75 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 18047 - 17984.36 18047 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI North America UCITS 58.325 - 58.15 58.45 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 GBP Hedged UCITS 7172 - 7143 7172 0.00 0.00% 2019/11/15 الوقت 20:31
SSgA SPDR S&P 500 Low Volatility 45.43 - 45.41 45.57 0.00 0.00% 2019/11/15 الوقت 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 11006 - 10972 11006 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard Global Liquidity Factor 27.92 - 27.92 27.942 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Palladium 2X Leverage Daily 370.32 - 370.32 376.69 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI India UCITS 1C 925.25 - 923.89 926.86 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI Wd Health Care 35.68 - 2750.38 35.68 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers Nikkei 225 UCITS DR 1726.5 - 1723 1726.5 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Battery Value Chain GO UCITS 662.35 - 661.91 662.35 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Asia Property Yield UCITS 29.06 - 28.94 29.06 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Asia Property Yield UCITS 2252.75 - 2246.6 2254 0.00 0.00% 2019/11/15 الوقت 20:31
3429.5 - 3418.46 3433.46 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Healthcare Innovation Acc 479.45 - 476.3 480 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 143.07 - 142.44 143.07 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 11094 - 10998 11094 0.00 0.00% 2019/11/15 الوقت 20:31
iShares USD Ultrashort Bond UCITS 78.495 - 78.35 78.644 0.00 0.00% 2019/11/15 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 15783 - 15724.55 15785.64 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 1641.88 - 1623.26 1641.88 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers FTSE All-World ex UK 6123.5 - 6095.68 6123.5 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI Canada UCITS 1C 55.85 - 55.78 55.85 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI Europe UCITS DR 5380 - 5363.5 5380 0.00 0.00% 2019/11/15 الوقت 20:31
db xtrackers II iBoxx US 1 3 Treas 171.7 - 171.7 171.76 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Corporate Bond BBB UK 5.24 - 5.24 5.24 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 100.11 - 100.08 100.14 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 85.725 - 85.71 85.725 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI EM Minimum Volatility 2322.2 - 2311.8 2325.5 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor MSCI All Country World C-USD 215.625 - 215.2 215.625 0.00 0.00% 2019/11/15 الوقت 20:31
PowerShares FTSE RAFI UK 100 UCITS 1079.1 - 1070.1 1079.1 0.00 0.00% 2019/11/15 الوقت 20:31
SSgA SPDR Barclays Capital UK Gilt 60.75 - 60.74 60.86 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Developed Asia Pacif 25.218 - 25.095 25.218 0.00 0.00% 2019/11/15 الوقت 20:31
WisdomTree Japan Equity Hedged Acc 18.085 - 17.99 18.085 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI EM Asia UCITS 1C 3928 - 3915.15 3928 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 223.21 - 222.73 223.8 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 17304.5 - 17264 17337 0.00 0.00% 2019/11/15 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2122 - 2110.5 2125.1 0.00 0.00% 2019/11/15 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 27.38 - 27.17 27.49 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 132.44 - 132.44 132.53 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 102.71 - 102.65 102.94 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Asia Pacific Dividend UCITS 2130 - 2115 2130 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Asia Pacific Dividend UCITS 27.36 - 27.27 27.36 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Corporate Bond UCITS 77.88 - 77.79 78 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Infrastructure UCITS 2313.5 - 2301.26 2313.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Listed Private Equity UCITS 1770 - 1768 1775.32 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan GBP Hedged UCITS 59.7 - 59.38 59.7 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 55.54 - 55.34 55.54 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI World GBP Hedged UCITS 5833 - 5818 5833 0.00 0.00% 2019/11/15 الوقت 20:31
PIMCO Short-Term High Yield Corp UK 121.89 - 121.58 121.89 0.00 0.00% 2019/11/15 الوقت 20:31
PowerShares SP 500 High Dividend FR 32.935 - 32.9 32.935 0.00 0.00% 2019/11/15 الوقت 20:31
SPDR Morningstar Multi-Asset Global 26.34 - 26.24 26.37 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 273.98 - 273.98 273.98 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers FTSE China 50 UCITS DR 2890 - 2878.78 2890 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers II Sterling Cash UCITS 18222 - 18222 18226 0.00 0.00% 2019/11/15 الوقت 20:31
4914 - 4898.55 4914 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI USA Financials DR 21.628 - 21.605 21.628 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS US Energy Infrastructure MLP GO 4.458 - 4.451 4.458 0.00 0.00% 2019/11/15 الوقت 20:31
First Trust US Equity Income Class A 1945.2 - 1940.8 1945.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 203.4 - 203.37 203.69 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 157.76 - 157.56 158.13 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Government Bond UCITS 86.4 - 86.3162 86.5588 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 Utilities Sector Acc 6.546 - 6.54 6.546 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE All-World High Div Yld 56.77 - 56.41 56.77 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE All-World High Div Yld 43.96 - 43.74 43.96 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI USA Health Care DR 38.425 - 38.02 38.425 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 3110.5 - 3099.6 3110.5 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers ShortDAX Daily UCITS 1C 1624.8 - 1624.8 1626.81 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1964.5 - 1963.14 1965 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core GBP Corporate Bond UCITS 150.97 - 150.97 151.26 0.00 0.00% 2019/11/15 الوقت 20:31
iShares European Property Yield UCITS 3827.5 - 3808.98 3827.5 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 102.55 - 102.36 102.63 0.00 0.00% 2019/11/15 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 55.34 - 55.25 55.34 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 90.05 - 89.61 90.05 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers FTSE 100 UCITS DR Income 764.9 - 760.8 764.9 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI Africa Top 50 UCITS 7.93 - 7.93 7.99 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 6.105 - 6.093 6.105 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 474.15 - 473.3 474.15 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 Industrials Sector Acc 495.3 - 494.16 495.3 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS GBP Daily Hedged Industrial Metals 599.5 - 599 599.5 0.00 0.00% 2019/11/15 الوقت 20:31
ETFX Russell 2000 US Small CAP GO UCITS 66.86 - 66.86 66.98 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.83 - 110.79 110.83 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.56 - 132.47 132.61 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10273 - 10258 10298 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Emerging Markets Dividend UCITS 20.95 - 20.77 20.95 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global High Yield Corp Bond Acc 5.274 - 5.274 5.282 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 53.55 - 53.4 53.57 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 4152 - 4140.64 4154.4 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 33.81 - 33.61 33.81 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 2621 - 2607 2621 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 41.88 - 41.74 41.88 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 3247.5 - 3232.8 3251 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI World Quality Factor UCITS 3061.5 - 3055.3 3062.2 0.00 0.00% 2019/11/15 الوقت 20:31
Source Real Estate S&P US Select Sector 19.363 - 19.3 19.375 0.00 0.00% 2019/11/15 الوقت 20:31
SSgA SPDR S&P Emerging Markets Dividend 12.44 - 12.41 12.44 0.00 0.00% 2019/11/15 الوقت 20:31
VanEck Vectors Morningstar US Wide Moat 38.28 - 38.04 38.28 0.00 0.00% 2019/11/15 الوقت 20:31
1069.8 - 1069.8 1073 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers S&P 500 Equal Weight DR 1C 56.91 - 56.7 56.91 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 152.98 - 152.04 152.98 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 11850 - 11800 11851 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 123.55 - 123.37 123.55 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 148.82 - 148.55 148.82 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Eastern Europe Capped UCITS 2064.75 - 2045 2064.75 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 147.2 - 146.5 147.29 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 40.6025 - 40.35 40.6025 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 44.72 - 44.45 44.72 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3466 - 3452 3466 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.47 - 101.44 101.51 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7866.5 - 7860 7870 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.55 - 152.2 152.55 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.78 - 114.78 114.8 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3445.5 - 3435 3447 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2855.5 - 2842 2855.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ High Yield Corporate Bond UCITS 78.88 - 78.78 78.94 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 428.43 - 428.43 428.55 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Aggregate Bond Hedged Dist 5.171 - 5.171 5.175 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.42 - 48.28 48.42 0.00 0.00% 2019/11/15 الوقت 20:31
PowerShares Emerging Markets USD Bond ETF 19.605 - 19.605 19.605 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 22.46 - 22.35 22.46 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 2154.25 - 2144 2154.25 0.00 0.00% 2019/11/15 الوقت 20:31
ETFX Longer Dated All Commodities GO UCITS 13.77 - 13.71 13.78 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Dow Jones Industrial Average UCITS 310.57 - 309.51 310.57 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 229.37 - 228.9 229.4 0.00 0.00% 2019/11/15 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 102.73 - 102.65 102.74 0.00 0.00% 2019/11/15 الوقت 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 232.4 - 232.4 232.6 0.00 0.00% 2019/11/15 الوقت 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1565.75 - 1559.86 1566 0.00 0.00% 2019/11/15 الوقت 20:31
SPDR S&P Global Dividend Aristocrats UCITS 26.85 - 26.79 26.85 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers II Global Sovereign GBP UCITS 2815.5 - 2811.63 2817.36 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Corporate Bond Large Cap UCITS 139.63 - 139.63 140.17 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.901 - 5.901 5.912 0.00 0.00% 2019/11/15 الوقت 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.42 - 101.41 101.44 0.00 0.00% 2019/11/15 الوقت 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1613.9 - 1601.2 1614.8 0.00 0.00% 2019/11/15 الوقت 20:31
Amundi ETF MSCI Emerging Latin America UCITS 15.32 - 15.16 15.32 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5872 - 5872 5881 0.00 0.00% 2019/11/15 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 3539 - 3526.8 3539 0.00 0.00% 2019/11/15 الوقت 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 671.75 - 667.8 671.75 0.00 0.00% 2019/11/15 الوقت 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 1347.2 - 1338.25 1347.2 0.00 0.00% 2019/11/15 الوقت 20:31
Source Consumer Staples S&P US Select Sector 440.77 - 439.39 442.63 0.00 0.00% 2019/11/15 الوقت 20:31
Source Energy S&P US Select Sector UCITS USD 324.02 - 321.73 324.02 0.00 0.00% 2019/11/15 الوقت 20:31
Source Technology S&P US Select Sector UCITS 214.12 - 213.03 214.12 0.00 0.00% 2019/11/15 الوقت 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.41 - 48.41 48.46 0.00 0.00% 2019/11/15 الوقت 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 30.29 - 30.29 30.35 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 152.15 - 151.67 152.15 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Emerging Markets Infrastructure UCITS 1639.5 - 1632 1639.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Emerging Markets Small Cap UCITS 64.14 - 63.38 64.14 0.00 0.00% 2019/11/15 الوقت 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1773 - 1763.5 1773 0.00 0.00% 2019/11/15 الوقت 20:31
Xtrackers USD High Yield Corporate Bond UCITS 15.05 - 15.01 15.05 0.00 0.00% 2019/11/15 الوقت 20:31
BMO MSCI UK Income Leaders Distributing Shares 25.18 - 24.95 25.18 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7477.5 - 7477.5 7477.5 0.00 0.00% 2019/11/15 الوقت 20:31
First Trust US Large Cap Core AlphaDEX Class A 3831 - 3821 3831 0.00 0.00% 2019/11/15 الوقت 20:31
First Trust US Large Cap Core AlphaDEX Class B 3633 - 3621 3633 0.00 0.00% 2019/11/15 الوقت 20:31
iShares GBP Corporate Bond ex-Financials UCITS 132.53 - 132.3 132.7 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global High Yield Corp Bond GBP Hedged 97.06 - 96.76 97.06 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 73.58 - 73.49 73.68 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19433 - 19433 19587.5 0.00 0.00% 2019/11/15 الوقت 20:31
Source Goldman Sachs Equity Factor World UCITS 156.69 - 156.48 156.69 0.00 0.00% 2019/11/15 الوقت 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.86 - 62.78 62.95 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3953.25 - 3935 3953.25 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI World Consumer Staples DR 1C 37.005 - 36.973 37.1 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 103.69 - 103.61 103.81 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3748.5 - 3739.8 3748.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Dow Jones Europe Sustainability Screened 4124 - 4122 4124 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 84.89 - 84.48 84.89 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2057.5 - 2049.03 2060.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Emerging Markets Latin America UCITS 1339.75 - 1318.5 1342.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.565 - 14.365 14.565 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 1129.2 - 1110.8 1129.2 0.00 0.00% 2019/11/15 الوقت 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2042.5 - 2037.5 2052 0.00 0.00% 2019/11/15 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 99.45 - 99.27 99.53 0.00 0.00% 2019/11/15 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 14.6 - 14.54 14.6 0.00 0.00% 2019/11/15 الوقت 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1339.8 - 1337.5 1339.8 0.00 0.00% 2019/11/15 الوقت 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.98 - 62.93 62.98 0.00 0.00% 2019/11/15 الوقت 20:31
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.97 - 103.97 104.04 0.00 0.00% 2019/11/15 الوقت 20:31
BMO Barclays Global High Yield Bond Hedged Distrib 100.32 - 100.01 99.98 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2601 - 2600 2604.87 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI World Consumer Discretionary 1C 35.535 - 35.528 35.535 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8625 - 8625 8627 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2592.5 - 2581.7 2593.3 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 93.48 - 93.29 93.48 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 72.36 - 72.19 72.41 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 44.04 - 43.91 44.05 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 3414.5 - 3406 3414.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.57 - 96.51 96.63 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 219.69 - 219.51 219.69 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 188.06 - 187.96 188.06 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Inflation Linked Government Bond UC 126.4 - 126.2 126.79 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1328.5 - 1320.48 1328.5 0.00 0.00% 2019/11/15 الوقت 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 766.25 - 762.88 766.25 0.00 0.00% 2019/11/15 الوقت 20:31
PIMCO Emerging Markets Advantage Local Bond Source 105.42 - 105.28 105.71 0.00 0.00% 2019/11/15 الوقت 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.775 - 101.61 101.775 0.00 0.00% 2019/11/15 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.828 - 9.809 9.835 0.00 0.00% 2019/11/15 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 398.75 - 398.75 398.8 0.00 0.00% 2019/11/15 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 43.66 - 43.44 43.66 0.00 0.00% 2019/11/15 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.02 - 71.69 72.03 0.00 0.00% 2019/11/15 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6325 - 6325 6329.4 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS WTI Crude Oil 8.52 - 8.325 8.52 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core FTSE 100 UCITS 723.3 - 717.76 725.25 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.419 - 1.419 110.584 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Coffee 0.782 - 0.782 0.795 0.00 0.00% 2019/11/15 الوقت 20:31
Uk Gilt UCITS 24.32 - 24.3 24.39 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Aluminium 2.687 - 2.677 2.687 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Lean Hogs 0.463 - 0.463 0.47 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE 250 32.37 - 32.02 32.37 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Physical Gold 10821 - 10810.51 10845 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC S&P 500 UCITS 2432.25 - 2423.9 2432.25 0.00 0.00% 2019/11/15 الوقت 20:31
UBS MSCI EMU A-dis 1050.4 - 1044.8 1050.4 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Physical Silver 15.96 - 15.84 15.98 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Physical Silver 1235.38 - 1230.39 1235.44 0.00 0.00% 2019/11/15 الوقت 20:31
Source S&P 500 UCITS 568.18 - 566.39 568.18 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC MSCI China UCITS 610.62 - 608.06 610.62 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC MSCI World UCITS 1764.25 - 1760.03 1765 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Bric 50 UCITS 30.43 - 30.24 30.45 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Physical Gold 28.7 - 28.66 28.74 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Physical Gold 2225 - 2221 2232 0.00 0.00% 2019/11/15 الوقت 20:31
Source NASDAQ Biotech 35.49 - 35.11 35.49 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC MSCI Turkey UCITS 190.2 - 187.58 190.2 0.00 0.00% 2019/11/15 الوقت 20:31
iShares FTSE 250 UCITS 1950.8 - 1932.2 1951.2 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI ACWI UCITS 53.01 - 52.78 53.06 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI EM Islamic 17.28 - 17.12 17.28 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Japan USD 24.445 - 24.343 24.445 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Japan USD 31.51 - 31.41 31.52 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Sust MSCI EM SRI 6.85 - 6.8075 6.85 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Turkey UCITS 1274.5 - 1256.5 1274.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares UK Dividend UCITS 773.2 - 762.72 773.2 0.00 0.00% 2019/11/15 الوقت 20:31
iShares UK Property UCITS 617.9 - 610.1 619.4 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS S&P 500 D-USD 31.91 - 31.82 31.91 0.00 0.00% 2019/11/15 الوقت 20:31
VanEck Junior Gold Miners 31.25 - 31.01 31.39 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core S&P 500 UCITS 309 - 307.97 309 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 UCITS Dist 31.08 - 30.98 31.09 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 UCITS Dist 2410.12 - 2400.64 2410.12 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS FTSE 100 C-GBP 1063.7 - 1057.8 1066.2 0.00 0.00% 2019/11/15 الوقت 20:31
Source Bloomberg Commodity 16.591 - 16.53 16.591 0.00 0.00% 2019/11/15 الوقت 20:31
WisdomTree Japan Equity UK 16.23 - 16.15 16.23 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Leveraged Platinum ETC 3.03 - 2.92 3.03 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core UK Gilts UCITS 13.9 - 13.89 13.93 0.00 0.00% 2019/11/15 الوقت 20:31
WisdomTree UK Equity Income 523.55 - 520 529.2 0.00 0.00% 2019/11/15 الوقت 20:31
Boost WTI Oil 3X Short Daily 12.51 - 12.51 13.39 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers JPX-Nikkei 400 1537.25 - 1529.17 1537.25 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Gold Bullion Securities 137.51 - 137.3 137.76 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Edge S&P 500 Min Vol 60.36 - 60.21 60.535 0.00 0.00% 2019/11/15 الوقت 20:31
5.3 - 5.294 5.3 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI USA Dividend IQ 36.96 - 36.76 36.96 0.00 0.00% 2019/11/15 الوقت 20:31
iShares UK Gilts 0-5Yr UCITS 133.5 - 133.5 133.56 0.00 0.00% 2019/11/15 الوقت 20:31
Source Physical Gold P Certs 142.3 - 141.99 142.53 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Ageing Population Acc 5.999 - 5.982 6.003 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core MSCI World UCITS 4733 - 4714.79 4733 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core MSCI World UCITS 61.03 - 60.75 61.03 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Europe Ex UK GBP 548.4 - 547.3 548.4 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Europe UCITS Acc 4706.25 - 4695 4708.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI World UCITS Dist 3767.5 - 3754.64 3767.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI World UCITS Dist 48.6 - 48.38 48.6 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 USD Info Tech 842.38 - 839.26 842.38 0.00 0.00% 2019/11/15 الوقت 20:31
iShares US Aggregate Bond Acc 5.487 - 5.483 5.496 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Dev Europe x UK 26.668 - 26.58 26.71 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Silver 3X Leverage Daily 2.354 - 2.324 2.375 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Corporate Bond UCITS 121.9 - 121.73 122.11 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core EUR Corp Bond Acc 5.2655 - 5.263 5.27 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Edge MSCI World MF GBp 7.2075 - 7.185 7.2075 0.00 0.00% 2019/11/15 الوقت 20:31
iShares GBP-Linked Gilts UCITS 18.53 - 18.53 18.73 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI China A UCITS USD 4.153 - 4.133 4.154 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Europe UCITS Dist 2158.75 - 2157 2158.75 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 USD Financials 7.945 - 7.8975 7.95 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P SmallCap 600 UCITS 65.435 - 65.28 65.66 0.00 0.00% 2019/11/15 الوقت 20:31
iShares US Mortgage Backed Sec 4.94 - 4.93 4.94 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 59.2 - 58.98 59.2 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 45.9 - 45.75 45.9 0.00 0.00% 2019/11/15 الوقت 20:31
Boost WTI Oil 3X Leverage Daily 0.555 - 0.522 0.555 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI EMU UCITS DR 3634.2 - 3621 3634.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Treasury Bond 1-3 Acc 5.24 - 5.238 5.241 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Edge MSCI World Min Vol 51.29 - 51.2 51.32 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P 500 USD Health Care 7.065 - 7 7.065 0.00 0.00% 2019/11/15 الوقت 20:31
iShares US Property Yield UCITS 2410 - 2404.5 2412.5 0.00 0.00% 2019/11/15 الوقت 20:31
Solutions Ise Cyber Security Go 16.308 - 16.275 16.345 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE 100 UCITS GBP Inc 32.44 - 32.18 32.53 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS DAX Daily 2x Short GO UCITS 306.2 - 306 307.2 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Edge MSCI Europe Min Vol 47.47 - 47.305 47.525 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Europe Value Factor 6.136 - 6.11 6.149 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Europe Value Factor 525.8 - 523.5 525.8 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P Gold Producers UCITS 11.655 - 11.575 11.665 0.00 0.00% 2019/11/15 الوقت 20:31
iShares S&P Gold Producers UCITS 903.75 - 899 904 0.00 0.00% 2019/11/15 الوقت 20:31
SG Natural Gas X5 Daily Long USD 1.55 - 1.49 1.55 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Automation & Robotics Acc 8.172 - 8.12 8.172 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Automation & Robotics Acc 632.88 - 630.75 635 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 5.453 - 5.453 5.454 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Clean Energy UCITS 478 - 474.37 478.16 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Healthcare Innovation Acc 6.184 - 6.143 6.184 0.00 0.00% 2019/11/15 الوقت 20:31
iShares J.P. Morgan $ EM Bond Acc 5.659 - 5.651 5.663 0.00 0.00% 2019/11/15 الوقت 20:31
Fidelity Global Quality Income Inc 486.4 - 486.4 486.94 0.00 0.00% 2019/11/15 الوقت 20:31
Fidelity Global Quality Income Inc 6.272 - 6.265 6.272 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Edge MSCI USA Value Factor 7.229 - 7.18 7.229 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI EM Minimum Volatility 29.957 - 29.7 29.957 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Target UK Real Estate 514.62 - 511 514.62 0.00 0.00% 2019/11/15 الوقت 20:31
iShares USD Treasury Bond 20+Yr DE 5.179 - 5.169 5.199 0.00 0.00% 2019/11/15 الوقت 20:31
iShares USD Treasury Bond 20+Yr DE 402 - 400.9 403.3 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Natural GAS 3X Leverage Daily 0.0425 - 0.0405 0.043 0.00 0.00% 2019/11/15 الوقت 20:31
Boost Natural GAS 3X Leverage Daily 3.27 - 3.25 3.27 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS GBP Daily Hedged Physical Gold 821.25 - 820.5 822.75 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Corp Bond Acc Share Class 5.84 - 5.83 5.842 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ TIPS 0-5 Dist Share Class 378.05 - 377.72 378.85 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ TIPS 0-5 Dist Share Class 4.876 - 4.87 4.876 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Corporate Bond UCITS 100.53 - 100.25 100.6 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Infrastructure UCITS 29.775 - 29.73 29.805 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 49.9 - 49.62 49.9 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI China UCITS DR 1C 1343.25 - 1338 1343.25 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core FTSE 100 USD Hedged Acc 5.471 - 5.464 5.496 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers FTSE All-Share UCITS DR 413.95 - 411.76 413.95 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI Mexico UCITS DR 1C 340.35 - 340.3 340.35 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI World Value Factor UCITS 32.09 - 31.87 32.09 0.00 0.00% 2019/11/15 الوقت 20:31
SSgA SPDR S&P US Dividend Aristocrats 45.42 - 45.24 45.54 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 69.84 - 69.55 69.84 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ Short Duration Corp Bond Acc 5.384 - 5.384 5.415 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 134.07 - 134.07 134.15 0.00 0.00% 2019/11/15 الوقت 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.1 - 106.02 106.18 0.00 0.00% 2019/11/15 الوقت 20:31
1617.8 - 1613 1619 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.49 - 111.41 111.53 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI World Quality Factor UCITS 39.55 - 39.41 39.55 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers FTSE 100 Short Daily UCITS 374.55 - 373.6 376.8 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI World Info Tech DR 1C 34.49 - 34.34 34.49 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 252.38 - 252.38 252.6 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Aggregate Bond UCITS Dist 5.136 - 5.134 5.138 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 3149.25 - 3130.78 3149.25 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 44.41 - 44.28 44.41 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 3440 - 3429 3448 0.00 0.00% 2019/11/15 الوقت 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 708.95 - 704.7 719.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares USD Floating Rate Bond Hedged Dis 484.9 - 484.9 485.35 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7561 - 7535 7561 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 1027.6 - 1027.6 1033.52 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2210.5 - 2198.8 2210.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 103.52 - 103.5 103.59 0.00 0.00% 2019/11/15 الوقت 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 57.63 - 57.29 57.63 0.00 0.00% 2019/11/15 الوقت 20:31
iShares $ High Yield Corp Bond Acc Share Class 5.64 - 5.629 5.643 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Developed Markets Property Yield UCITS 27.83 - 27.78 27.88 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Developed Markets Property Yield UCITS 2160.5 - 2155 2160.5 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.481 - 5.481 5.487 0.00 0.00% 2019/11/15 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.93 - 111.72 111.94 0.00 0.00% 2019/11/15 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.13 - 16.02 16.13 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.7 - 3.69 3.7 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 60.5 - 60.16 60.51 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 46.88 - 46.63 46.93 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI Japan DR 2D 23.545 - 23.42 23.545 0.00 0.00% 2019/11/15 الوقت 20:01
iShares MSCI World Islamic UCITS 2628 - 2620 2628 0.00 0.00% 2019/11/15 الوقت 20:01
iShares S&P 500 Utilities Sector Acc 507.5 - 506.87 510.5 0.00 0.00% 2019/11/15 الوقت 20:01
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.5 - 98.49 98.5 0.00 0.00% 2019/11/15 الوقت 20:01
HSBC MSCI Russia Capped 13.345 - 13.19 13.345 0.00 0.00% 2019/11/15 الوقت 20:01
iShares MSCI EMU USD Hdg 6.705 - 6.683 6.705 0.00 0.00% 2019/11/15 الوقت 20:01
iShares S&P 500 USD Info Tech 10.87 - 10.825 10.87 0.00 0.00% 2019/11/15 الوقت 20:01
Boost Nasdaq 100 3X Short Daily 0.976 - 0.976 0.988 0.00 0.00% 2019/11/15 الوقت 20:01
iShares Core MSCI Japan IMI UCITS 44.23 - 44.07 44.23 0.00 0.00% 2019/11/15 الوقت 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.93 - 20.82 20.93 0.00 0.00% 2019/11/15 الوقت 20:01
iShares $ High Yield Corporate Bond UCITS 101.78 - 101.49 101.78 0.00 0.00% 2019/11/15 الوقت 20:01
iShares Core MSCI Emerging Markets IMI UCITS 28.5 - 28.32 28.5 0.00 0.00% 2019/11/15 الوقت 20:01
Wisdomtree Europe Equity UK 19.24 - 19.18 19.24 0.00 0.00% 2019/11/15 الوقت 19:31
iShares MSCI Europe UCITS Acc 54.87 - 54.83 54.87 0.00 0.00% 2019/11/15 الوقت 19:31
SPDR S&P UK Dividend Aristocrats 11.8 - 11.67 11.82 0.00 0.00% 2019/11/15 الوقت 19:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.44 - 4.42 4.44 0.00 0.00% 2019/11/15 الوقت 19:31
iShares STOXX Europe 600 UCITS 40.1 - 40.1 40.1 0.00 0.00% 2019/11/15 الوقت 19:01
CSOP Source FTSE China A50 UCITS 23.02 - 23.02 23.02 0.00 0.00% 2019/11/15 الوقت 19:01
iShares EURO STOXX Banks 30-15 UCITS 9.142 - 9.142 9.142 0.00 0.00% 2019/11/15 الوقت 19:01
iShares US Mortgage Backed Securities Acc 5.394 - 5.39 5.422 0.00 0.00% 2019/11/15 الوقت 18:31
iShares STOXX Europe Small 200 UCITS 29.845 - 29.845 29.845 0.00 0.00% 2019/11/15 الوقت 18:01
iShares USD Ultrashort Bond UCITS 101.3 - 101.23 101.35 0.00 0.00% 2019/11/15 الوقت 15:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.86 - 0.86 0.86 0.00 0.00% 2019/11/15 الوقت 15:31
iShares Italy Government Bond UCITS 166.73 - 166.73 166.73 0.00 0.00% 2019/11/15 الوقت 14:31
iShares STOXX Europe 600 Banks UCITS 13.618 - 13.618 13.618 0.00 0.00% 2019/11/15 الوقت 14:31
Source LGIM Commodity Composite 48.655 - 48.655 48.89 0.00 0.00% 2019/11/14 الوقت 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.98 - 45.87 46.06 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI EMU Mid Cap UCITS 42.14 - 42.14 42.14 0.00 0.00% 2019/11/14 الوقت 19:32
iShares Core DAX UCITS 113.14 - 112.92 113.22 0.00 0.00% 2019/11/14 الوقت 19:01
iShares STOXX Europe 600 Construction & Materials 50.24 - 50.24 50.24 0.00 0.00% 2019/11/14 الوقت 14:31
iShares Core Euro Corporate Bond UCITS 114.78 - 114.78 114.92 0.00 0.00% 2019/11/13 الوقت 20:32
iShares EURO STOXX 50 UCITS 37.18 - 37.06 37.21 0.00 0.00% 2019/11/13 الوقت 20:02
ETFS Long GBP Short USD 2786.5 - 2786.5 2786.5 0.00 0.00% 2019/11/10 الوقت 1:31
iShares Diversified Commodity Swap UCITS DE 18.5 - 18.5 18.5 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 الوقت 11:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 112.64 - 112.64 112.64 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.93 - 137.93 137.93 0.00 0.00% 2019/11/06 الوقت 15:01
iShares MDAX UCITS DE 227.35 - 227.13 227.35 0.00 0.00% 2019/11/05 الوقت 19:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 الوقت 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 الوقت 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 الوقت 20:33
Boost WTI Oil 3X Leverage Daily 35.8 - 35.8 35.8 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Treasury Bond 0-1yr UCITS Acc 5.09 - 5.09 5.09 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Ultrashort Bond UCITS USD Acc 5.2 - 5.2 5.2 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.00 0.00% 2019/10/19 الوقت 11:32
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 الوقت 16:34
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 الوقت 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 الوقت 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 الوقت 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 الوقت 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 الوقت 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 الوقت 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 الوقت 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 الوقت 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 الوقت 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 الوقت 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 الوقت 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 الوقت 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 الوقت 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 الوقت 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 الوقت 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 الوقت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 الوقت 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 الوقت 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 الوقت 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 الوقت 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 الوقت 18:31
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 الوقت 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 الوقت 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 الوقت 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 الوقت 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 الوقت 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 الوقت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 الوقت 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 الوقت 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 الوقت 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 الوقت 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 الوقت 0:00