منتدى الإنترنت
South Korea
South Korea

krw/usd

0.086
معدل المعيشة
0 (0%)
تغيير
6 November 2019
الوقت 22:05:04
0 (4.50%)
التغيير/3 أشهر
0 (0.94%)
التغيير/6 أشهر
0 (3.26%)
التقلبات السنوية

18 Karat Gold

40,145
معدل المعيشة
0 (0%)
تغيير
12 November 2019
الوقت 16:01:39
4,063 (9.19%)
التغيير/3 أشهر
3,964 (10.96%)
التغيير/6 أشهر
8,408 (26.49%)
التقلبات السنوية

FTSE Korea

1,915
معدل المعيشة
18 (0.95%)
تغيير
13 November 2019
الوقت 06:31:36
208 (12.20%)
التغيير/3 أشهر
14 (0.75%)
التغيير/6 أشهر
111 (6.18%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Samsung KODEX KTOP30 13710 13695 13695 13775 140.00 1.02% 2019/11/13 الوقت 6:31
Samsung KODEX Min Vol 9060 9070 9060 9115 75.00 0.83% 2019/11/13 الوقت 6:31
UBS Hana KTOP KOSPI 50 19695 19710 19695 19775 115.00 0.58% 2019/11/13 الوقت 6:31
Kiwoom KOSEF KOSDAQ 150 5015 5005 5005 5050 60.00 1.20% 2019/11/13 الوقت 6:31
NH-Amundi HANARO KRX300 12815 - 12810 12875 110.00 0.86% 2019/11/13 الوقت 6:31
Hanwha Arirang KRX300 IT 11450 - 11440 11475 25.00 0.22% 2019/11/13 الوقت 6:31
KB KSTAR Exporter Equity 8535 8550 8525 8585 70.00 0.82% 2019/11/13 الوقت 6:31
KyoboAXA POWER KOSPI 100 21835 21815 21800 21880 140.00 0.64% 2019/11/13 الوقت 6:31
KyoboAXA POWER KOSPI 200 28635 28570 28565 28730 210.00 0.73% 2019/11/13 الوقت 6:31
KB KBSTAR KTB 10Y Futures 55240 55190 55190 55255 140.00 0.25% 2019/11/13 الوقت 6:31
KIM KINDEX Korean Culture 5985 5980 5970 6010 40.00 0.67% 2019/11/13 الوقت 6:31
MiraeAsset TIGER Financials 6605 6615 6605 6635 55.00 0.83% 2019/11/13 الوقت 6:31
Hanwha ARIRANG KOSPI Mid Cap 8120 8100 8100 8150 35.00 0.43% 2019/11/13 الوقت 6:31
Hanwha ARIRANG 200 Value Tilt 8745 8735 8730 8780 75.00 0.86% 2019/11/13 الوقت 6:31
Hanwha ARIRANG KTB 10Y Future 56075 56035 56010 56095 125.00 0.22% 2019/11/13 الوقت 6:31
Hanwha Arirang Ktb 3Y Futures 52065 - 52065 52065 50.00 0.10% 2019/11/13 الوقت 6:31
Hanwha ARIRANG 200 LowVOL Tilt 8945 - 8935 8985 80.00 0.89% 2019/11/13 الوقت 6:31
Kim Kindex Ktb Futures Inverse 100150 100160 100125 100160 70.00 0.07% 2019/11/13 الوقت 6:31
Hanwha ARIRANG 200 Quality Tilt 8850 8855 8840 8880 75.00 0.85% 2019/11/13 الوقت 6:31
Hanwha ARIRANG Leading Industry 7675 - 7665 7690 60.00 0.78% 2019/11/13 الوقت 6:31
Hanwha ARIRANG Smart Beta Value 8785 8780 8775 8825 65.00 0.74% 2019/11/13 الوقت 6:31
Kim Kindex Lktb Futures Inverse 94320 94350 94275 94380 130.00 0.14% 2019/11/13 الوقت 6:31
KB KBSTAR KTB 3Y Futures Inverse 100515 100500 100500 100555 80.00 0.08% 2019/11/13 الوقت 6:31
Kiwoom KOSEF F-KOSPI 200 Futures 12475 12455 12455 12520 100.00 0.80% 2019/11/13 الوقت 6:31
Kiwoom KOSEF Korea Treasury Bond 111695 - 111695 111695 45.00 0.04% 2019/11/13 الوقت 6:31
Yurie TREX Mid & Small Cap Value 7210 7240 7210 7240 40.00 0.55% 2019/11/13 الوقت 6:31
Hanwha Arirang KRX300 Health Care 8470 8480 8460 8590 145.00 1.71% 2019/11/13 الوقت 6:31
Hanwha Arirang KRX300 Industrials 10325 - 10305 10405 90.00 0.87% 2019/11/13 الوقت 6:31
Hanwha ARIRANG Mid Cap Low Vol 50 8710 8690 8690 8740 45.00 0.52% 2019/11/13 الوقت 6:31
Hanwha ARIRANG Smart Beta Quality 8715 8705 8695 8750 75.00 0.86% 2019/11/13 الوقت 6:31
KB KBSTAR KTB 10Y Futures Inverse 47135 47130 47130 47185 20.00 0.04% 2019/11/13 الوقت 6:31
Hanwha ARIRANG Smart Beta Momentum 7715 7710 7705 7760 50.00 0.65% 2019/11/13 الوقت 6:31
MiraeAsset TIGER Energy & Chemicals 11810 11830 11810 11945 155.00 1.31% 2019/11/13 الوقت 6:31
Samsung KODEX Consumer Discretionary 10905 10885 10885 10940 60.00 0.55% 2019/11/13 الوقت 6:31
Nh-amundi Hanaro Agriculture Business 8805 8790 8780 8805 15.00 0.17% 2019/11/13 الوقت 6:31
MiraeAsset TIGER Low Volatility Equity 11305 11300 11300 11305 65.00 0.57% 2019/11/13 الوقت 6:31
Daishin Securities Daishin Zinc Futures 9880 10015 10015 9880 240.00 2.43% 2019/11/13 الوقت 6:31
KB KSTAR Fixed Income Balanced-Derivatives 55845 55860 55840 55905 145.00 0.26% 2019/11/13 الوقت 6:31
MiraeAsset TIGER 200 Communication Service 16725 16690 16690 16725 330.00 1.97% 2019/11/13 الوقت 6:31
Hanwha Arirang KRX300 Consumer Discretionary 11855 - 11835 11875 40.00 0.34% 2019/11/13 الوقت 6:31
KB KBSTAR 200 High Dividend Covered Call ATM 9155 9180 9155 9180 0.00 0.00% 2019/11/13 الوقت 6:31
KyoboAXA POWER High Dividend Low Volatility Equity 26520 26495 26495 26665 195.00 0.74% 2019/11/13 الوقت 6:31
KB KSTAR KOSPI 200 28165 28095 28095 28245 205.00 0.73% 2019/11/13 الوقت 6:31
KIM KINDEX Inverse 8145 8150 8120 8165 50.00 0.62% 2019/11/13 الوقت 6:31
KIM KINDEX Leverage 5020 5030 5010 5065 85.00 1.69% 2019/11/13 الوقت 6:31
MiraeAsset TIGER IT 21600 21510 21510 21600 5.00 0.02% 2019/11/13 الوقت 6:31
Samsung KODEX AUTOs 14955 - 14950 15000 15.00 0.10% 2019/11/13 الوقت 6:31
Samsung KODEX Banks 6885 6890 6875 6920 65.00 0.94% 2019/11/13 الوقت 6:31
Samsung KODEX KOSPI 21350 21345 21340 21460 185.00 0.87% 2019/11/13 الوقت 6:31
KIM KINDEX KOSPI 200 28335 28280 28280 28430 225.00 0.79% 2019/11/13 الوقت 6:31
NH Amundi HANARO 200 28120 28085 28085 28235 245.00 0.87% 2019/11/13 الوقت 6:31
Samsung KODEX Inverse 6725 6740 6710 6740 55.00 0.82% 2019/11/13 الوقت 6:31
Samsung KODEX Semicon 22215 22175 22165 22270 95.00 0.43% 2019/11/13 الوقت 6:31
Kiwoom KOSEF KOSPI 200 28450 28400 28400 28570 240.00 0.84% 2019/11/13 الوقت 6:31
Samsung KODEX Leverage 12935 12875 12875 13015 205.00 1.58% 2019/11/13 الوقت 6:31
KB KBSTAR High Dividend 9865 9855 9855 9925 80.00 0.81% 2019/11/13 الوقت 6:31
KB KBSTAR KOSDAQ150 ETF 10015 9990 10005 9990 135.00 1.35% 2019/11/13 الوقت 6:31
Samsung KODEX Insurance 6280 6310 6280 6355 100.00 1.59% 2019/11/13 الوقت 6:31
Hanwha ARIRANG KOSPI 200 28355 28285 28285 28445 205.00 0.72% 2019/11/13 الوقت 6:31
Kiwoom KOSEF USD Futures 12340 12320 12315 12340 70.00 0.57% 2019/11/13 الوقت 6:31
MIRAE ASSET TIGER KRX300 12850 - 12850 12850 90.00 0.70% 2019/11/13 الوقت 6:31
Samsung KODEX 10Y F-LKTB 69695 69680 69650 69730 140.00 0.20% 2019/11/13 الوقت 6:31
Samsung KODEX Healthcare 12020 12040 12020 12165 245.00 2.04% 2019/11/13 الوقت 6:31
Samsung KODEX KOSDAQ 150 10135 10105 10105 10200 125.00 1.23% 2019/11/13 الوقت 6:31
Samsung KODEX Securities 6265 - 6255 6270 55.00 0.88% 2019/11/13 الوقت 6:31
MiraeAsset TIGER Leverage 12035 11975 11975 12095 165.00 1.37% 2019/11/13 الوقت 6:31
MiraeAsset TIGER Software 8365 8335 8330 8385 115.00 1.37% 2019/11/13 الوقت 6:31
Samsung KODEX IT Software 11225 11190 11190 11295 220.00 1.96% 2019/11/13 الوقت 6:31
Shinhan BNPP SMART KRX300 12890 12870 12870 12890 95.00 0.74% 2019/11/13 الوقت 6:31
KB KBSTAR KQ High Dividend 10460 10455 10445 10460 15.00 0.14% 2019/11/13 الوقت 6:31
Kiwoom KOSEF High Dividend 8005 - 8000 8040 50.00 0.62% 2019/11/13 الوقت 6:31
MiraeAsset TIGER KOSPI 200 28180 28120 28120 28260 205.00 0.73% 2019/11/13 الوقت 6:31
Samsung KODEX Shipbuilding 4290 4285 4280 4295 50.00 1.17% 2019/11/13 الوقت 6:31
Mirae Asset TIGER Cosmetics 3070 3080 3055 3110 65.00 2.12% 2019/11/13 الوقت 6:31
Samsung KODEX 200 Mid Small 8635 8620 8620 8680 70.00 0.81% 2019/11/13 الوقت 6:31
Samsung KODEX Constructions 2730 2720 2720 2730 10.00 0.37% 2019/11/13 الوقت 6:31
Samsung KODEX High Dividend 8245 8215 8215 8245 25.00 0.30% 2019/11/13 الوقت 6:31
Samsung KODEX KRW CASH PLUS 101540 - 101540 101545 5.00 0.00% 2019/11/13 الوقت 6:31
Samsung KODEX Samsung Group 6590 6620 6590 6630 50.00 0.76% 2019/11/13 الوقت 6:31
Mirae Asset TIGER Kosdag 150 10150 10135 10135 10230 130.00 1.28% 2019/11/13 الوقت 6:31
MiraeAsset TIGER Health Care 27395 27355 27355 27715 400.00 1.46% 2019/11/13 الوقت 6:31
Samsung KODEX T-note Futures 11170 11150 11145 11170 75.00 0.68% 2019/11/13 الوقت 6:31
KB KBSTAR F-KOSDAQ150 Inverse 8290 8315 8245 8315 100.00 1.22% 2019/11/13 الوقت 6:31
Kiwoom KOSEF 200 Total Return 32110 32045 32045 32235 265.00 0.83% 2019/11/13 الوقت 6:31
KB KBSTAR F-KOSDAQ150 Leverage 8195 8155 8155 8300 205.00 2.50% 2019/11/13 الوقت 6:31
Kiwoom KOSEF 10Y Treasury Bond 124335 124375 124240 124440 115.00 0.09% 2019/11/13 الوقت 6:31
Mirae Asset TIGER KOSDAQ150 IT 11715 11680 11675 11715 20.00 0.17% 2019/11/13 الوقت 6:31
Samsung KODEX Consumer Staples 8635 - 8620 8665 55.00 0.64% 2019/11/13 الوقت 6:31
Samsung KODEX KOSDAQ150 Inverse 7920 7945 7875 7945 95.00 1.21% 2019/11/13 الوقت 6:31
Mirae Asset TIGER Media Contents 5415 5405 5395 5470 50.00 0.92% 2019/11/13 الوقت 6:31
Mirae Asset TIGER 200 Health Care 17480 17515 17480 17750 330.00 1.89% 2019/11/13 الوقت 6:31
Mirae Asset TIGER 200 IT Leverage 23850 23740 23740 23920 100.00 0.42% 2019/11/13 الوقت 6:31
Mirae Asset Tiger Preferred Stock 9615 9610 9610 9705 70.00 0.73% 2019/11/13 الوقت 6:31
MiraeAsset TIGER Consumer Staples 10090 10080 10075 10165 110.00 1.09% 2019/11/13 الوقت 6:31
Samsung KODEX 200 Intrinsic Value 8195 - 8185 8220 70.00 0.85% 2019/11/13 الوقت 6:31
Samsung KODEX Samsung Group Value 7240 7245 7240 7245 60.00 0.83% 2019/11/13 الوقت 6:31
Kiwoom KOSEF Synth USD Futures Lev 9450 9440 9420 9450 100.00 1.07% 2019/11/13 الوقت 6:31
Mirae Asset TIGER Gold Futures (H) 11090 11110 11090 11110 45.00 0.41% 2019/11/13 الوقت 6:31
Mirae Asset Tiger Healthcare Equip 11385 11565 11385 11565 310.00 2.72% 2019/11/13 الوقت 6:31
Samsung KODEX KOSPI 200 Securities 28160 28100 28100 28245 215.00 0.76% 2019/11/13 الوقت 6:31
Mirae Asset TIGER KOSDAQ150 Biotech 8235 8180 8145 8250 155.00 1.88% 2019/11/13 الوقت 6:31
Shinhan BNPP SMART 200 Total Return 9205 9180 9180 9210 55.00 0.60% 2019/11/13 الوقت 6:31
KB KBSTAR 200 Consumer Discretionary 8595 8575 8575 8635 35.00 0.41% 2019/11/13 الوقت 6:31
Mirae Asset TIGER KOSDAQ150 Leverage 8845 8795 8795 8955 220.00 2.49% 2019/11/13 الوقت 6:31
MiraeAsset Maps Tiger China Consumer 6810 6815 6805 6865 65.00 0.95% 2019/11/13 الوقت 6:31
MiraeAsset TIGER Inverse Derivatives 7315 7330 7295 7330 45.00 0.62% 2019/11/13 الوقت 6:31
MiraeAsset TIGER KOSPI High Dividend 11370 11355 11340 11370 20.00 0.18% 2019/11/13 الوقت 6:31
KB KBSTAR Mid Small Cap High Dividend 8845 8820 8820 8845 40.00 0.45% 2019/11/13 الوقت 6:31
MiraeAsset TIGER 200 Futures Leverage 9735 9685 9685 9790 150.00 1.54% 2019/11/13 الوقت 6:31
NH-Amundi HANARO 200 Futures Leverage 13990 13925 13925 14070 210.00 1.50% 2019/11/13 الوقت 6:31
Samsung KODEX MSCI Korea Total Return 8810 8815 8805 8835 85.00 0.96% 2019/11/13 الوقت 6:31
Samsung KODEX Top 5 Plus Total Return 13300 13315 13300 13315 95.00 0.71% 2019/11/13 الوقت 6:31
Mirae Asset TIGER 10Y US Treasury Note 11345 - 11330 11350 95.00 0.84% 2019/11/13 الوقت 6:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 135350 135100 135100 135410 660.00 0.49% 2019/11/13 الوقت 6:31
Mirae Asset TIGER 200 Energy & Leverage 8625 8660 8620 8805 215.00 2.49% 2019/11/13 الوقت 6:31
MiraeAsset TIGER Consumer Discretionary 13905 13865 13865 13905 0.00 0.00% 2019/11/13 الوقت 6:31
Kiwoom KOSEF Monetary Stabilization Bond 102485 - 102480 102485 5.00 0.00% 2019/11/13 الوقت 6:31
Mirae Asset TIGER 200 Futures Inverse 2X 7015 7050 6970 7050 105.00 1.52% 2019/11/13 الوقت 6:31
MiraeAsset Tiger JPYK RW Futures Leverage 10840 10740 10740 10840 165.00 1.55% 2019/11/13 الوقت 6:31
MiraeAsset TIGER Media & Telecommunication 8360 8385 8360 8455 55.00 0.66% 2019/11/13 الوقت 6:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8810 - 8800 8835 135.00 1.53% 2019/11/13 الوقت 6:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7065 7045 7045 7180 220.00 3.11% 2019/11/13 الوقت 6:31
KIM KINDEX Short-term Monetary Stabilization Bond 101530 - 101525 101530 5.00 0.00% 2019/11/13 الوقت 6:31
Samsung Securities Leverage WTI Crude Oil Futures 14160 14135 14125 14160 160.00 1.13% 2019/11/13 الوقت 6:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 4160 4155 4155 4165 55.00 1.34% 2019/11/13 الوقت 6:31
Daishin Securities Daishin 2X Inverse Nickel Futur 7755 7795 7695 7795 40.00 0.52% 2019/11/13 الوقت 6:31
Korea Investment & Securities TRUE leverage S&P500 13810 13815 13805 13850 95.00 0.69% 2019/11/13 الوقت 6:31
Samsung Securities Samsung Inverse 2X Natural GAS 10645 10605 10560 10645 235.00 2.26% 2019/11/13 الوقت 6:31
Samsung Securities Samsung Leverage Gold Futures H 23425 23435 23415 23435 275.00 1.19% 2019/11/13 الوقت 6:31
Samsung Securities Samsung Leverage Natural GAS Fu 9615 9620 9610 9645 105.00 1.09% 2019/11/13 الوقت 6:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5525 5515 5510 5525 45.00 0.82% 2019/11/13 الوقت 6:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 8950 8930 8925 8950 45.00 0.50% 2019/11/13 الوقت 6:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 9200 9215 9200 9250 170.00 1.85% 2019/11/13 الوقت 6:31
KB KSTAR Top5 Group 5340 5365 5340 5420 20.00 0.37% 2019/11/13 الوقت 6:01
Samsung KODEX KRX300 12900 12925 12900 12950 100.00 0.78% 2019/11/13 الوقت 6:01
Hanwha ARIRANG 200 EW 8115 8125 8110 8160 65.00 0.80% 2019/11/13 الوقت 6:01
Hanwha ARIRANG KRX300 12880 12900 12870 12965 140.00 1.09% 2019/11/13 الوقت 6:01
Kiwoom ikon KOSPI 100 21800 - 21795 21905 210.00 0.96% 2019/11/13 الوقت 6:01
MiraeAsset TIGER Banks 7070 7090 7070 7170 70.00 0.99% 2019/11/13 الوقت 6:01
KB KSTAR Prime Industry 9370 9400 9350 9425 65.00 0.69% 2019/11/13 الوقت 6:01
KB KSTAR Short-term MSB 104960 - 104960 104965 5.00 0.00% 2019/11/13 الوقت 6:01
Kim Kindex Us Wide Moat 12400 12395 12315 12400 145.00 1.18% 2019/11/13 الوقت 6:01
Samsung KODEX FnKorea50 8260 8265 8260 8265 35.00 0.42% 2019/11/13 الوقت 6:01
Mirae Asset TIGER Top 10 8680 8695 8680 8700 85.00 0.98% 2019/11/13 الوقت 6:01
Samsung KODEX IT Hardware 12490 12500 12485 12505 65.00 0.52% 2019/11/13 الوقت 6:01
NH-Amundi HANARO KOSDAQ150 9995 10015 10015 9995 120.00 1.20% 2019/11/13 الوقت 6:01
Kyobo AXA Power Smart Value 13110 13150 13110 13195 105.00 0.80% 2019/11/13 الوقت 6:01
Hanwha ARIRANG High Dividend 11645 11655 11645 11700 110.00 0.94% 2019/11/13 الوقت 6:01
KB KBSTAR MSCI China Futures 10530 10650 10530 10650 110.00 1.04% 2019/11/13 الوقت 6:01
MiraeAsset TIGER Money Market 101390 101395 101390 101395 0.00 0.00% 2019/11/13 الوقت 6:01
MiraeAsset TIGER Samsung Group 8940 - 8940 8940 55.00 0.62% 2019/11/13 الوقت 6:01
Samsung KODEX 200 Total Return 8840 8845 8835 8875 80.00 0.90% 2019/11/13 الوقت 6:01
Hanwha Arirang KRX300 Financials 9320 9335 9320 9395 100.00 1.07% 2019/11/13 الوقت 6:01
Samsung KODEX KOSDAQ150 Leverage 8435 8465 8400 8550 200.00 2.37% 2019/11/13 الوقت 6:01
Mirae Asset Tiger JPY KRW Futures 10615 10570 10570 10615 40.00 0.38% 2019/11/13 الوقت 6:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 12555 12505 12500 12555 190.00 1.54% 2019/11/13 الوقت 6:01
8545 8555 8545 8585 95.00 1.11% 2019/11/13 الوقت 6:01
KB KBSTAR 200 Communication Service 10295 10405 10295 10405 235.00 2.28% 2019/11/13 الوقت 6:01
Mirae Asset TIGER KOSDAQ150 Inverse 8050 8035 8000 8070 95.00 1.19% 2019/11/13 الوقت 6:01
MiraeAsset TIGER Sustainable Dividend 13190 13230 13190 13230 105.00 0.80% 2019/11/13 الوقت 6:01
MIRAE ASSET TIGER USD Futures Leverage 9865 9825 9825 9865 140.00 1.44% 2019/11/13 الوقت 6:01
Mirae Asset TIGER Consumer Goods Balance 9340 - 9325 9360 30.00 0.32% 2019/11/13 الوقت 6:01
MIRAE ASSET TIGER USD Futures Inverse 2X 9750 9770 9750 9790 80.00 0.82% 2019/11/13 الوقت 6:01
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11280 11300 11280 11300 210.00 1.86% 2019/11/13 الوقت 6:01
Mirae Asset Tiger MSCI Korea Total Return 11025 - 11025 11025 135.00 1.22% 2019/11/13 الوقت 6:01
MiraeAsset TIGER MSCI Korea ESG Universal 8375 8385 8375 8385 25.00 0.30% 2019/11/13 الوقت 6:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 47230 47240 47190 47240 120.00 0.25% 2019/11/13 الوقت 6:01
Korea Investment & Securities TRUE Inverse 2X EURO 6360 6345 6345 6370 55.00 0.87% 2019/11/13 الوقت 6:01
Korea Investment & Securities TRUE lnverse 2X S&P5 6265 6250 6250 6265 45.00 0.72% 2019/11/13 الوقت 6:01
Samsung Securities Samsung Inverse 2X Gold Futures 16390 16385 16370 16400 195.00 1.19% 2019/11/13 الوقت 6:01
Shinhan Investment Shinhan Leverage Gold Futures 3 12785 - 12755 12785 230.00 1.83% 2019/11/13 الوقت 6:01
KB KBStar KOSPI 21285 21370 21285 21370 165.00 0.78% 2019/11/13 الوقت 5:31
KB KBSTAR KRX300 13005 13055 12995 13055 105.00 0.81% 2019/11/13 الوقت 5:31
KB KBSTAR ESG SRI 8720 8755 8720 8755 65.00 0.75% 2019/11/13 الوقت 5:31
Hanwha ARIRANG KOSPI 21615 21745 21615 21745 200.00 0.93% 2019/11/13 الوقت 5:31
KB KSTAR Credit Bond 104245 - 104245 104245 15.00 0.01% 2019/11/13 الوقت 5:31
Kiwoom KOSEF KRX 100 4590 - 4590 4610 40.00 0.87% 2019/11/13 الوقت 5:31
Samsung KODEX Steels 6445 6465 6440 6465 30.00 0.47% 2019/11/13 الوقت 5:31
KB KBStar Game Industry 8585 8650 8575 8650 50.00 0.58% 2019/11/13 الوقت 5:31
Hi Focus ESG Leaders 150 8080 - 8080 8080 30.00 0.37% 2019/11/13 الوقت 5:31
KB KBSTAR 200 Financials 8235 - 8235 8235 55.00 0.67% 2019/11/13 الوقت 5:31
KB KBSTAR 200 Industrials 9085 9145 9085 9145 85.00 0.94% 2019/11/13 الوقت 5:31
KB KBSTAR Holding Company 7205 7230 7190 7255 65.00 0.90% 2019/11/13 الوقت 5:31
KB KBSTAR KRX300 Leverage 9925 10005 10005 9925 165.00 1.66% 2019/11/13 الوقت 5:31
NH QV US IT Top5 ETN H 41 15770 - 15770 15770 70.00 0.45% 2019/11/13 الوقت 5:31
Kiwoom KOSEF Enhanced Cash 102260 - 102260 102260 5.00 0.00% 2019/11/13 الوقت 5:31
Arirang ESG Leading Company 8050 8090 8045 8090 55.00 0.68% 2019/11/13 الوقت 5:31
KB KBSTAR 200 Constructions 9755 9805 9755 9805 45.00 0.46% 2019/11/13 الوقت 5:31
KB KBSTAR KQ Momentum Value 8030 8050 8030 8050 0.00 0.00% 2019/11/13 الوقت 5:31
KIM KINDEX Samsung Group SW 10060 10095 10060 10095 55.00 0.55% 2019/11/13 الوقت 5:31
Samsung KODEX Treasury Bond 56665 56680 56620 56680 0.00 0.00% 2019/11/13 الوقت 5:31
KB KBSTAR KQ Momentum LowVol 7910 7925 7910 7925 10.00 0.13% 2019/11/13 الوقت 5:31
Samsung KODEX KRX300 Leverage 9920 9955 9920 9955 225.00 2.27% 2019/11/13 الوقت 5:31
KB KBSTAR 200 Consumer Staples 8165 8205 8165 8205 65.00 0.80% 2019/11/13 الوقت 5:31
KB KBSTAR 200 Heavy Industries 8580 8640 8580 8640 100.00 1.17% 2019/11/13 الوقت 5:31
KB KBSTAR Short-term KTB Active 101750 - 101745 101750 10.00 0.01% 2019/11/13 الوقت 5:31
Mirae Asset TIGER Quality Value 10340 10395 10340 10395 60.00 0.58% 2019/11/13 الوقت 5:31
Hanwha ARIRANG 200 Momentum Tilt 8590 8605 8590 8630 75.00 0.87% 2019/11/13 الوقت 5:31
KB KBSTAR 200 Energy & Chemicals 7885 7945 7885 7945 80.00 1.01% 2019/11/13 الوقت 5:31
KB KBSTAR 200 Steels & Materials 6450 6505 6450 6505 80.00 1.24% 2019/11/13 الوقت 5:31
KB KBSTAR KRX300 Futures Inverse 9860 9820 9820 9860 115.00 1.18% 2019/11/13 الوقت 5:31
Samsung KODEX 10Y F-LKTB Inverse 46780 46745 46725 46780 110.00 0.24% 2019/11/13 الوقت 5:31
Samsung KODEX Energy & Chemicals 10095 10115 10095 10180 140.00 1.39% 2019/11/13 الوقت 5:31
Mirae Asset TIGER KOSPI Large Cap 10435 - 10435 10435 95.00 0.91% 2019/11/13 الوقت 5:31
Mirae Asset TIGER Mid Small Value 8120 8110 8110 8120 20.00 0.25% 2019/11/13 الوقت 5:31
MiraeAsset TIGER Steels & Materials 6730 6790 6730 6790 90.00 1.34% 2019/11/13 الوقت 5:31
KB KBSTAR 200 Information Technology 9675 9680 9675 9680 30.00 0.31% 2019/11/13 الوقت 5:31
KB KBSTAR KRX300 USD Futures Balanced 10315 10385 10315 10385 35.00 0.34% 2019/11/13 الوقت 5:31
KB KBSTAR Large Cap High Dividen 10 TR 10965 10990 10965 10990 75.00 0.68% 2019/11/13 الوقت 5:31
KB KBSTAR Mid-Small Cap Momentum Value 8715 - 8715 8715 10.00 0.11% 2019/11/13 الوقت 5:31
KB KBSTAR Mid-Small Cap Momentum LowVol 8290 8310 8290 8310 10.00 0.12% 2019/11/13 الوقت 5:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3795 3800 3795 3800 30.00 0.80% 2019/11/13 الوقت 5:31
MiraeAsset TIGER Hyundai Motors Group Plus 17000 17020 17000 17020 5.00 0.03% 2019/11/13 الوقت 5:31
KB KSTAR Equity Balanced Equity-Derivatives 33130 33160 33130 33185 150.00 0.45% 2019/11/13 الوقت 5:31
Korea Investment & Securities TRUE KOSPI Covered P 11145 - 11145 11145 20.00 0.18% 2019/11/13 الوقت 5:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 5100 5090 5070 5100 90.00 1.80% 2019/11/13 الوقت 5:31
HI FOCUS KRX300 12995 - 12995 12995 90.00 0.69% 2019/11/13 الوقت 5:01
Yurie TREX KOSPI 200 28335 28435 28335 28435 245.00 0.86% 2019/11/13 الوقت 5:01
KIM KINDEX Value Large 7005 7040 7005 7040 45.00 0.64% 2019/11/13 الوقت 5:01
Samsung KODEX Game Industry 8760 8840 8760 8840 155.00 1.77% 2019/11/13 الوقت 5:01
MiraeAsset TIGER LG Group Plus 6675 - 6675 6675 25.00 0.37% 2019/11/13 الوقت 5:01
Samsung KODEX KRX300 Futures Inverse 9840 9805 9805 9840 75.00 0.77% 2019/11/13 الوقت 5:01
MiraeAsset TIGER Korea Treasury Bond 3 110285 110315 110285 110315 35.00 0.03% 2019/11/13 الوقت 5:01
KIM KINDEX Samsung Group Equal Weighted 13500 13565 13500 13565 90.00 0.67% 2019/11/13 الوقت 5:01
Daishin Securities Daishin Nickel Futures 14995 - 14995 14995 35.00 0.23% 2019/11/13 الوقت 5:01
Korea Investment & Securities TRUE KOSPI Short Str 9360 - 9360 9360 5.00 0.05% 2019/11/13 الوقت 5:01
Korea Investment & Securities TRUE Leverage EURO S 13165 - 13165 13165 35.00 0.27% 2019/11/13 الوقت 5:01
MiraeAsset TIGER Securities 3675 3710 3675 3710 30.00 0.82% 2019/11/13 الوقت 5:01
MiraeAsset TIGER Shipbuilding & Transportation 2740 2745 2740 2745 25.00 0.91% 2019/11/13 الوقت 5:01
KIM KINDEX KOSPI 21570 21610 21570 21610 90.00 0.42% 2019/11/13 الوقت 4:31
Samsung KODEX KRW Cash 101465 - 101465 101465 5.00 0.00% 2019/11/13 الوقت 4:31
MiraeAsset TIGER Contrarian 22810 - 22810 22810 20.00 0.09% 2019/11/13 الوقت 4:31
SAMSUNG KODEX MSCI Momentum 8440 - 8440 8440 65.00 0.77% 2019/11/13 الوقت 4:31
Hyundai able KQ Bluechip30 7 10985 - 10985 10985 55.00 0.50% 2019/11/13 الوقت 4:31
Mirae Asset TIGER Large Value 9060 - 9060 9060 50.00 0.55% 2019/11/13 الوقت 4:31
Mirae Asset TIGER Large Growth 8200 - 8200 8200 45.00 0.55% 2019/11/13 الوقت 4:31
MiraeAsset TIGER KRX300 Leverage 10020 - 10020 10020 80.00 0.80% 2019/11/13 الوقت 4:31
Mirae Asset Tiger 200 Total Return 14395 14470 14395 14470 130.00 0.90% 2019/11/13 الوقت 4:31
Mirae Asset TIGER Mid Small Growth 7700 - 7700 7700 20.00 0.26% 2019/11/13 الوقت 4:31
Korea Investment & Securities TRUE Inverse EURO ST 8015 - 8015 8015 25.00 0.31% 2019/11/13 الوقت 4:31
NH QV -2X S&P500 45 6380 - 6380 6380 45.00 0.71% 2019/11/13 الوقت 4:01
10880 - 10880 10880 40.00 0.37% 2019/11/13 الوقت 4:01
KIM KINDEX Treasury Bond 106425 - 106425 106425 70.00 0.07% 2019/11/13 الوقت 4:01
MIRAE ASSET TIGER K-GAME 7755 - 7755 7755 80.00 1.03% 2019/11/13 الوقت 4:01
KIM KINDEX Dividend Growth 28690 - 28690 28690 85.00 0.30% 2019/11/13 الوقت 4:01
KB KSTAR Korea Treasury Bond 112185 - 112185 112185 85.00 0.08% 2019/11/13 الوقت 4:01
Samsung KODEX 3Y F KTB Inverse 50185 - 50185 50185 45.00 0.09% 2019/11/13 الوقت 4:01
Samsung KODEX SGX MSCI EM Futures 8590 - 8590 8590 70.00 0.81% 2019/11/13 الوقت 4:01
MiraeAsset TIGER KRX300 Futures Inverse 9770 - 9770 9770 60.00 0.62% 2019/11/13 الوقت 4:01
Korea Investment & Securities TRUE Inverse HSCEI H 10490 - 10490 10490 125.00 1.21% 2019/11/13 الوقت 4:01
Samsung KODEX MSCI World 14545 - 14545 14545 0.00 0.00% 2019/11/12 الوقت 15:31
Dongbu Mighty KOSPI 100 21865 - 21865 21865 0.00 0.00% 2019/11/12 الوقت 10:31
MiraeAsset Tiger Beta Plus 12150 - 12095 12150 0.00 0.00% 2019/11/12 الوقت 10:31
Yurie TREX Fundamental 200 28990 - 28990 28990 0.00 0.00% 2019/11/12 الوقت 10:31
Mirae Asset TIGER Mid Small 7945 - 7945 7945 0.00 0.00% 2019/11/12 الوقت 10:31
Hanwha ARIRANG Short-Term Bond 110935 - 110935 110945 0.00 0.00% 2019/11/12 الوقت 10:31
MiraeAsset Maps Tiger Momentum 19460 - 19370 19460 0.00 0.00% 2019/11/12 الوقت 10:31
Samsung KODEX US Nasdaq100 (H) 10655 - 10600 10655 0.00 0.00% 2019/11/12 الوقت 10:31
Kiwoom KOSEF USD Futures Inverse 10510 - 10500 10510 0.00 0.00% 2019/11/12 الوقت 10:31
MIRAE Asset TIGER Money Market Active 50750 - 50750 50755 0.00 0.00% 2019/11/12 الوقت 10:31
MiraeAsset TIGER 200 Covered Call ATM 9565 - 9545 9565 0.00 0.00% 2019/11/12 الوقت 10:31
Dongbu Mighty KOSPI High Dividend Yield 11505 - 11480 11505 0.00 0.00% 2019/11/12 الوقت 10:31
MiraeAsset Tiger JPY KRW Futures Inverse 9580 - 9580 9580 0.00 0.00% 2019/11/12 الوقت 10:31
DB Mighty KOSPI200 Covered Call ATM Leverage 8275 - 8275 8275 0.00 0.00% 2019/11/12 الوقت 10:31
MiraeAsset TIGER Covered C200 12425 - 12385 12425 0.00 0.00% 2019/11/12 الوقت 10:01
SAMSUNG KODEX MSCI Enhanced Value 9030 - 8985 9030 0.00 0.00% 2019/11/12 الوقت 10:01
Samsung KODEX MSCI ESG Universal ETF 8470 - 8470 8470 0.00 0.00% 2019/11/12 الوقت 10:01
KIM KINDEX Active Korea Treasury & Agency Bonds 101720 - 101720 101785 0.00 0.00% 2019/11/12 الوقت 10:01
NH QV 2X S&P500 44 14355 - 14190 14355 0.00 0.00% 2019/11/12 الوقت 9:01
KyoboAXA POWER Korea Treasury Bond 101700 - 101655 101700 0.00 0.00% 2019/11/12 الوقت 8:31
Mirae Asset TIGER KOSPI Mid Cap 11090 - 11045 11090 0.00 0.00% 2019/11/12 الوقت 8:01
Heungkuk SP Korea Low Volatility 9645 - 9645 9645 0.00 0.00% 2019/11/12 الوقت 5:01
MIDAS KOSPI 200 Covered Call 12410 - 12370 12530 0.00 0.00% 2019/11/11 الوقت 10:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 11180 - 10910 11180 0.00 0.00% 2019/11/11 الوقت 10:32
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50200 - 50200 50200 0.00 0.00% 2019/11/11 الوقت 10:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47960 - 47960 47960 0.00 0.00% 2019/11/11 الوقت 10:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 49015 - 49015 49015 0.00 0.00% 2019/11/11 الوقت 10:32
MiareAsset TIGER MSCI Korea ESG Leaders 7810 - 7810 7810 0.00 0.00% 2019/11/11 الوقت 9:31
Mirae Asset TIGER 200 Consumer Stap 10815 - 10795 10815 0.00 0.00% 2019/11/11 الوقت 9:31
Korea Investment & Securities TRUE KOSPI Short Str 9425 - 9425 9480 0.00 0.00% 2019/11/11 الوقت 9:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101405 - 101405 101405 0.00 0.00% 2019/11/11 الوقت 6:31
MIRAE ASSET TIGER 200 EW ETF 9070 - 9070 9070 0.00 0.00% 2019/11/11 الوقت 5:31
Samsung KODEX MSCI Korea 13510 - 13510 13510 0.00 0.00% 2019/11/09 الوقت 11:31
Samsung Securities KOSPI PutWrite ETN 53 9980 - 9980 9980 0.00 0.00% 2019/11/09 الوقت 11:31
Korea Investment & Securities TRUE KOSPI Covered C 9145 - 9145 9145 0.00 0.00% 2019/11/09 الوقت 11:31
Mirae Asset Tiger Holdings Company 10320 - 10315 10320 0.00 0.00% 2019/11/07 الوقت 5:01
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 الوقت 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 الوقت 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 الوقت 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 الوقت 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 الوقت 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 الوقت 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 الوقت 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 الوقت 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 الوقت 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 الوقت 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 الوقت 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 الوقت 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 الوقت 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 الوقت 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 الوقت 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 الوقت 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 الوقت 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 الوقت 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 الوقت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 الوقت 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 الوقت 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 الوقت 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 الوقت 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 الوقت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 الوقت 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 الوقت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 الوقت 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 الوقت 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 الوقت 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 الوقت 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 الوقت 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 الوقت 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 الوقت 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 الوقت 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 الوقت 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 الوقت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 الوقت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 الوقت 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 الوقت 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 الوقت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 الوقت 0:00