منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

841
معدل المعيشة
7 (0.83%)
تغيير
21 November 2019
الوقت 13:31:37
33 (4.04%)
التغيير/3 أشهر
19 (2.37%)
التغيير/6 أشهر
84 (11.13%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares AEX 58.95 58.81 58.81 58.95 0.45 0.76% 2019/11/21 الوقت 13:31
iShares Core FTSE 100 UCITS 715.4 715.06 714.65 715.7 4.90 0.68% 2019/11/21 الوقت 13:31
FinEx Physically Held Gold USD 647.4 649.4 647.4 649.4 0.80 0.12% 2019/11/21 الوقت 13:31
iShares EURO STOXX 50 UCITS Dist 37.12 36.98 36.98 37.12 0.16 0.43% 2019/11/21 الوقت 13:31
iShares MSCI Emerging Markets UCITS Dist 36.16 36.21 36.13 36.21 0.44 1.22% 2019/11/21 الوقت 13:31
Think AEX 59.14 59.01 59.01 59.14 0.41 0.69% 2019/11/21 الوقت 13:31
Think Global Equity 44.737 44.65 44.593 44.737 0.21 0.48% 2019/11/21 الوقت 13:31
ETFS Physical Platinum 77.5 77.51 77.5 77.6 0.41 0.53% 2019/11/21 الوقت 13:31
iShares Core S&P 500 UCITS 277.9 277.98 277.9 278.06 1.46 0.53% 2019/11/21 الوقت 13:31
iShares EURO Dividend UCITS 22.37 22.33 22.31 22.38 0.06 0.27% 2019/11/21 الوقت 13:31
Vanguard Global Value Factor 30.11 30.17 30.11 30.17 0.23 0.78% 2019/11/21 الوقت 13:31
iShares China Large Cap UCITS 104.15 104.6 104 104.6 2.02 1.94% 2019/11/21 الوقت 13:31
iShares Core MSCI World UCITS 54.8 54.77 54.77 54.82 0.31 0.57% 2019/11/21 الوقت 13:31
iShares MSCI Europe UCITS Acc 54.35 54.23 54.23 54.35 0.29 0.53% 2019/11/21 الوقت 13:31
iShares MSCI World UCITS Dist 43.63 43.59 43.59 43.65 0.26 0.60% 2019/11/21 الوقت 13:31
iShares STOXX Europe 50 UCITS 33.545 33.525 33.525 33.545 0.15 0.43% 2019/11/21 الوقت 13:31
Think Sustainable World UCITS 90.07 89.9 89.9 90.07 0.57 0.63% 2019/11/21 الوقت 13:31
Vanguard FTSE Dev Europe x UK 30.785 30.685 30.685 30.805 0.24 0.76% 2019/11/21 الوقت 13:31
iShares EURO STOXX Small UCITS 36.21 36.15 36.15 36.21 0.22 0.61% 2019/11/21 الوقت 13:31
iShares MSCI Brazil UCITS Dist 28.52 28.84 28.52 28.84 0.47 1.65% 2019/11/21 الوقت 13:31
Vanguard S&P 500 UCITS USD Inc 53.258 53.202 53.202 53.258 0.26 0.48% 2019/11/21 الوقت 13:31
Think Morningstar North America 35.08 35.195 35.08 35.195 0.24 0.68% 2019/11/21 الوقت 13:31
SPDR MSCI World Financials UCITS 38.49 38.46 38.27 38.49 0.17 0.44% 2019/11/21 الوقت 13:31
iShares Core MSCI Japan IMI UCITS 39.71 39.64 39.64 39.74 0.22 0.55% 2019/11/21 الوقت 13:31
First Trust Eurozone AlphaDEX UCITS 32.79 32.76 32.76 32.825 0.17 0.52% 2019/11/21 الوقت 13:31
iShares Listed Private Equity UCITS 20.46 20.43 20.43 20.5 0.14 0.68% 2019/11/21 الوقت 13:31
Vanguard FTSE All-World High Div Yld 50.707 50.9 50.6 50.9 0.28 0.55% 2019/11/21 الوقت 13:31
iShares European Property Yield UCITS 44.76 44.89 44.76 44.89 0.12 0.27% 2019/11/21 الوقت 13:31
Vanguard FTSE All-World UCITS USD Inc 80.86 80.78 80.78 80.87 0.44 0.54% 2019/11/21 الوقت 13:31
iShares Core Euro Corporate Bond UCITS 133.77 133.76 133.76 133.83 0.05 0.04% 2019/11/21 الوقت 13:31
iShares Core Euro Government Bond UCITS 131.22 131.39 131.22 131.41 0.08 0.06% 2019/11/21 الوقت 13:31
iShares Euro Government Bond 0-1Yr UCITS 98.34 98.36 98.34 98.36 0.00 0.00% 2019/11/21 الوقت 13:31
iShares Core MSCI Emerging Markets IMI UCITS 25.377 25.375 25.336 25.377 0.31 1.21% 2019/11/21 الوقت 13:31
iShares EURO Total Market Growth Large UCITS 40.84 40.82 40.82 40.84 0.28 0.69% 2019/11/21 الوقت 13:31
Vanguard FTSE Emerging Markets UCITS USD Inc 51.65 51.63 51.58 51.71 0.52 1.01% 2019/11/21 الوقت 13:31
iShares Dow Jones Europe Sustainability Screened 47.55 47.62 47.48 47.62 0.39 0.82% 2019/11/21 الوقت 13:31
iShares Dow Jones Global Sustainability Screened U 39.59 39.7 39.59 39.7 0.24 0.61% 2019/11/21 الوقت 13:31
iShares MSCI Europe UCITS Dist 24.92 - 24.87 24.92 0.16 0.64% 2019/11/21 الوقت 13:01
Think AMX 87.27 87.1 86.94 87.27 0.71 0.81% 2019/11/21 الوقت 13:01
ETFS Physical Gold 126.45 126.58 126.45 126.68 0.13 0.10% 2019/11/21 الوقت 13:01
ETFS Physical Silver 14.53 - 14.53 14.55 0.02 0.14% 2019/11/21 الوقت 13:01
iShares Bric 50 UCITS 27.19 27.2 27.11 27.2 0.37 1.36% 2019/11/21 الوقت 13:01
ETFS Physical Palladium 149.06 150.04 149.06 150.04 1.47 0.99% 2019/11/21 الوقت 13:01
iShares Nasdaq 100 UCITS 418.45 418.5 418.35 418.5 3.25 0.78% 2019/11/21 الوقت 13:01
Think Global Real Estate 42.669 42.527 42.527 42.681 0.02 0.04% 2019/11/21 الوقت 13:01
iShares MSCI Turkey UCITS 15.07 15.15 15.07 15.15 0.06 0.40% 2019/11/21 الوقت 13:01
ETFS 3x Long JPY Short EUR 24.987 - 24.987 24.987 0.01 0.05% 2019/11/21 الوقت 13:01
iShares S&P 500 UCITS Dist 27.96 27.95 27.95 27.96 0.14 0.50% 2019/11/21 الوقت 13:01
SPDR MSCI World Technology 58.18 58.39 58.18 58.39 0.66 1.13% 2019/11/21 الوقت 13:01
Think Total Market Neutral 64.4 64.6 64.4 64.6 0.21 0.33% 2019/11/21 الوقت 13:01
Think Total Market Offensief 67.32 67.62 67.32 67.62 0.38 0.56% 2019/11/21 الوقت 13:01
Vanguard Global Min Volatility 33.238 33.25 33.2 33.25 0.12 0.36% 2019/11/21 الوقت 13:01
iShares Core EURO STOXX 50 UCITS 118.32 118.08 118 118.32 0.62 0.52% 2019/11/21 الوقت 13:01
iShares S&P 500 EUR Hedged UCITS 68.37 68.31 68.26 68.37 0.22 0.32% 2019/11/21 الوقت 13:01
SPDR MSCI World Health Care UCITS 37.7 37.88 37.7 37.88 0.07 0.19% 2019/11/21 الوقت 13:01
ETFX DAXGlobal Gold Mining GO UCITS 24.88 24.89 24.88 24.89 0.05 0.20% 2019/11/21 الوقت 13:01
iShares $ Treasury Bond 1-3Yr UCITS 119.65 119.82 119.65 119.82 0.14 0.12% 2019/11/21 الوقت 13:01
iShares MSCI World EUR Hedged UCITS 55.25 55.22 55.19 55.25 0.23 0.42% 2019/11/21 الوقت 13:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.95 120.13 119.95 120.13 0.06 0.05% 2019/11/21 الوقت 13:01
iShares MSCI Emerging Markets UCITS Acc 30.1 30.15 30.07 30.15 0.41 1.36% 2019/11/21 الوقت 13:01
iShares Euro Government Bond 15-30Yr UCITS 269.07 269.14 269.07 269.14 0.37 0.14% 2019/11/21 الوقت 13:01
iShares Euro Corporate Bond Large Cap UCITS 139.39 139.23 139.23 139.39 0.06 0.04% 2019/11/21 الوقت 13:01
iShares Developed Markets Property Yield UCITS 25.28 - 25.28 25.3 0.10 0.40% 2019/11/21 الوقت 13:01
Vanguard USD Corp Bd 49.72 49.94 49.72 49.94 0.19 0.39% 2019/11/21 الوقت 12:32
Vanguard FTSE Dev World 60.1 60.15 60.1 60.15 0.37 0.62% 2019/11/21 الوقت 12:32
iShares MSCI Canada UCITS 122 122.09 122 122.09 0.52 0.43% 2019/11/21 الوقت 12:32
iShares Core FTSE 100 UCITS 8.34 8.36 8.34 8.36 0.06 0.72% 2019/11/21 الوقت 12:32
Think European Equity UCITS 57.3 57.25 57.25 57.3 0.37 0.65% 2019/11/21 الوقت 12:32
Think iBoxx Government Bond 14.5 14.498 14.498 14.5 0.00 0.01% 2019/11/21 الوقت 12:32
Vanguard EUR Corporate Bond 53.79 53.71 53.71 53.79 0.02 0.04% 2019/11/21 الوقت 12:32
iShares MSCI Korea UCITS Dist 36.36 36.34 36.34 36.36 0.93 2.56% 2019/11/21 الوقت 12:32
Vanguard FTSE Developed Europe 31.4 31.483 31.4 31.483 0.28 0.89% 2019/11/21 الوقت 12:32
iShares MSCI Europe ex-UK UCITS 33.5 33.56 33.5 33.56 0.27 0.81% 2019/11/21 الوقت 12:32
Think Morningstar High Dividend 28.92 29.08 28.92 29.08 0.19 0.64% 2019/11/21 الوقت 12:32
iShares Euro Aggregate Bond UCITS 127.3 127.48 127.3 127.48 0.00 0.00% 2019/11/21 الوقت 12:32
Think iBoxx AAA-AA Government Bond 21.73 21.72 21.72 21.73 0.00 0.00% 2019/11/21 الوقت 12:32
iShares Asia Pacific Dividend UCITS 24.28 24.31 24.28 24.31 0.21 0.86% 2019/11/21 الوقت 12:32
iShares Global Infrastructure UCITS 26.83 26.9 26.83 26.9 0.08 0.30% 2019/11/21 الوقت 12:32
iShares MSCI Japan EUR Hedged UCITS 49.33 49.46 49.33 49.46 0.34 0.69% 2019/11/21 الوقت 12:32
iShares USD Short Duration Corp Bond UCITS 92.84 92.8 92.8 92.84 0.05 0.05% 2019/11/21 الوقت 12:32
iShares EURO Total Market Value Large UCITS 22.27 22.3 22.27 22.3 0.19 0.85% 2019/11/21 الوقت 12:32
iShares MSCI Emerging Markets Latin America UCITS 15.09 15.26 15.09 15.26 0.25 1.66% 2019/11/21 الوقت 12:32
iShares MSCI USA UCITS 269.8 - 269.8 269.8 1.34 0.50% 2019/11/21 الوقت 12:01
Lyxor JPX Nikkei 400 UCITS 19197.66 - 19197.66 19197.66 72.50 0.38% 2019/11/21 الوقت 12:01
Vanguard FTSE North America 69.09 - 69.09 69.09 0.33 0.48% 2019/11/21 الوقت 12:01
iShares MSCI Japan UCITS Acc 141.98 - 141.98 141.98 0.59 0.42% 2019/11/21 الوقت 12:01
FinEx Physically Held Gold USD 9.17 - 9.17 9.17 0.01 0.11% 2019/11/21 الوقت 12:01
iShares Corp Bond Int Rate Hgd 89.02 - 89.02 89.02 0.14 0.16% 2019/11/21 الوقت 12:01
iShares USD Ultrashort Bond UCITS 91.41 - 91.41 91.41 0.11 0.12% 2019/11/21 الوقت 12:01
iShares Euro Ultrashort Bond UCITS 100.1 - 100.1 100.1 0.01 0.01% 2019/11/21 الوقت 12:01
iShares Core MSCI Pacific ex Japan UCITS 136.3 - 136.3 136.3 1.38 1.01% 2019/11/21 الوقت 12:01
ETFX Longer Dated All Commodities GO UCITS 12.309 - 12.309 12.309 0.04 0.33% 2019/11/21 الوقت 12:01
iShares Diversified Commodity Swap UCITS DE 20.028 - 20.028 20.028 0.05 0.22% 2019/11/21 الوقت 12:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.63 - 137.63 137.63 0.04 0.03% 2019/11/21 الوقت 12:01
iShares $ Short DurationHigh Yield Corporate Bond 84.08 - 84.08 84.08 0.11 0.13% 2019/11/21 الوقت 12:01
L&G US Equity UCITS 10.31 - 10.31 10.31 0.05 0.48% 2019/11/21 الوقت 12:01
iShares $ Tips UCITS 198.39 - 198.39 198.39 0.16 0.08% 2019/11/21 الوقت 12:01
Source NASDAQ Biotech 32.87 - 32.87 32.87 0.19 0.58% 2019/11/21 الوقت 12:01
SPDR MSCI World UCITS 19.93 - 19.93 19.93 0.11 0.55% 2019/11/21 الوقت 12:01
iShares MSCI EMU UCITS 122.2 - 122.2 122.2 0.93 0.76% 2019/11/21 الوقت 12:01
L&G Japan Equity UCITS 9.94 - 9.94 9.94 0.04 0.40% 2019/11/21 الوقت 12:01
L&G Global Equity UCITS 10.29 - 10.29 10.29 0.05 0.49% 2019/11/21 الوقت 12:01
Vanguard FTSE Japan USD 28.25 - 28.25 28.25 0.13 0.44% 2019/11/21 الوقت 12:01
Amundi ETF S&P 500 UCITS 51.06 - 51.06 51.06 0.24 0.47% 2019/11/21 الوقت 12:01
iShares MSCI Taiwan UCITS 44.84 - 44.84 44.84 0.29 0.65% 2019/11/21 الوقت 12:01
ETFS-E Fund MSCI China A GO 12.86 - 12.86 12.86 0.12 0.93% 2019/11/21 الوقت 12:01
iShares EURO STOXX Mid UCITS 60.6 - 60.6 60.6 0.51 0.84% 2019/11/21 الوقت 12:01
Think Total Market Defensief 59.31 - 59.31 59.31 0.07 0.12% 2019/11/21 الوقت 12:01
iShares MSCI Japan UCITS Dist 13.47 - 13.47 13.47 0.05 0.37% 2019/11/21 الوقت 12:01
L&G Europe ex UK Equity UCITS 11.43 - 11.43 11.43 0.07 0.61% 2019/11/21 الوقت 12:01
iShares US Property Yield UCITS 28.05 - 28.05 28.05 0.08 0.29% 2019/11/21 الوقت 12:01
Vanguard Global Momentum Factor 31.31 - 31.31 31.31 0.11 0.36% 2019/11/21 الوقت 12:01
iShares MSCI Mexico Capped UCITS 96.2 - 96.2 96.2 0.31 0.32% 2019/11/21 الوقت 12:01
iShares MSCI North America UCITS 52.48 - 52.48 52.48 0.26 0.50% 2019/11/21 الوقت 12:01
Vanguard Global Liquidity Factor 32.378 - 32.378 32.378 0.23 0.72% 2019/11/21 الوقت 12:01
iShares Asia Property Yield UCITS 26.58 - 26.58 26.58 0.20 0.75% 2019/11/21 الوقت 12:01
iShares MSCI Russia Adr/Gdr UCITS 127.8 - 127.8 127.8 0.22 0.17% 2019/11/21 الوقت 12:01
UBS MSCI EMU Socially Responsible 102.38 - 102.38 102.38 0.60 0.59% 2019/11/21 الوقت 12:01
Vanguard Eurozone Government Bond 26.904 - 26.904 26.904 0.02 0.09% 2019/11/21 الوقت 12:01
Vanguard FTSE Developed Asia Pacif 22.259 - 22.259 22.259 0.29 1.29% 2019/11/21 الوقت 12:01
185 - 185 185 0.10 0.05% 2019/11/21 الوقت 12:01
iShares Euro Government Bond 10-15yr 193.34 - 193.34 193.34 0.36 0.19% 2019/11/21 الوقت 12:01
iShares MSCI Europe SRI UCITS USD Dist 5.78 - 5.78 5.78 0.03 0.52% 2019/11/21 الوقت 12:01
L&G Asia Pacific ex Japan Equity UCITS 10.15 - 10.15 10.15 0.10 0.99% 2019/11/21 الوقت 12:01
60.16 - 60.16 60.16 0.48 0.80% 2019/11/21 الوقت 12:01
iShares MSCI AC Far East ex-Japan UCITS 47.75 - 47.75 47.75 0.66 1.38% 2019/11/21 الوقت 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.64 - 36.64 36.64 0.25 0.68% 2019/11/21 الوقت 12:01
iShares Euro Government Bond 3-5Yr UCITS 173.94 - 173.94 173.94 0.08 0.05% 2019/11/21 الوقت 12:01
iShares Euro Government Bond 5-7Yr UCITS 162.65 - 162.65 162.65 0.06 0.04% 2019/11/21 الوقت 12:01
iShares MSCI Eastern Europe Capped UCITS 23.72 - 23.72 23.72 0.02 0.08% 2019/11/21 الوقت 12:01
iShares Euro Government Bond 7-10Yr UCITS 225.65 - 225.65 225.65 0.35 0.16% 2019/11/21 الوقت 12:01
Amundi Index MSCI Emerging Markets UCTS DR C 61.7 - 61.7 61.7 0.67 1.09% 2019/11/21 الوقت 12:01
SPDR MSCI World Consumer Discretionary UCITS 39.83 - 39.83 39.83 0.18 0.45% 2019/11/21 الوقت 12:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.38 - 96.38 96.38 0.01 0.01% 2019/11/21 الوقت 12:01
iShares Euro Inflation Linked Government Bond UCIT 219.61 - 219.61 219.61 0.15 0.07% 2019/11/21 الوقت 12:01
Vanguard FTSE Emerging Markets 42.26 42.225 42.225 42.26 0.03 0.07% 2019/11/21 الوقت 1:31
Think iBoxx Corporate Bond 18.678 - 18.672 18.732 0.00 0.00% 2019/11/20 الوقت 20:31
First Trust FactorFX Class C 18.97 - 18.96 18.97 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.32 - 144.26 144.35 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 58.06 - 58.06 58.155 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Leveraged Gold ETC 42.103 - 42.103 42.496 0.00 0.00% 2019/11/20 الوقت 19:01
ETFS Physical PM Basket 106.84 - 106 106.9 0.00 0.00% 2019/11/20 الوقت 17:01
ETFS Leveraged Silver ETC 5.004 - 4.997 5.004 0.00 0.00% 2019/11/20 الوقت 15:31
ETFS Short Gold 19.382 - 19.382 19.382 0.00 0.00% 2019/11/20 الوقت 12:01
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.16 - 5.16 5.16 0.00 0.00% 2019/11/20 الوقت 12:01
ETFs 3X Short USD Long EUR 11.471 - 11.471 11.471 0.00 0.00% 2019/11/19 الوقت 16:31
ETFS 3x Long USD Short EUR 87.68 - 87.68 87.68 0.00 0.00% 2019/11/15 الوقت 13:02
SPDR DJIA 250.75 - 250.75 250.75 0.00 0.00% 2019/11/13 الوقت 17:02
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 الوقت 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 الوقت 20:02