منتدى الإنترنت
Japan
Japan

jpy/usd

0.0092
معدل المعيشة
0 (0%)
تغيير
8 November 2019
الوقت 16:57:19
0 (3.16%)
التغيير/3 أشهر
1 (98.98%)
التغيير/6 أشهر
0 (4.55%)
التقلبات السنوية

18 Karat Gold

3,788
معدل المعيشة
0 (0%)
تغيير
13 November 2019
الوقت 16:01:38
4 (0.11%)
التغيير/3 أشهر
409 (12.10%)
التغيير/6 أشهر
649 (20.68%)
التقلبات السنوية

JASDAQ 20

163
معدل المعيشة
0 (0.19%)
تغيير
14 November 2019
الوقت 07:01:54
15 (10.51%)
التغيير/3 أشهر
16 (10.64%)
التغيير/6 أشهر
7 (4.68%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Samsung KODEX Samsung Group 6580 6600 6580 6620 10.00 0.15% 2019/11/14 الوقت 7:01
SPDR S&P 500 309.1 309.07 308.91 309.15 0.08 0.03% 2019/11/14 الوقت 6:33
Simplex TOPIX Bear -2x 2077 2067 2064 2077 21.00 1.02% 2019/11/14 الوقت 6:33
Simplex Nikkei 225 Bull 2x 22910 23000 22910 23080 100.00 0.44% 2019/11/14 الوقت 6:33
Simplex Nikkei 225 Bear -2x 2215 2204 2198 2215 11.00 0.50% 2019/11/14 الوقت 6:33
DIAM TOPIX 1717 1720 1717 1720 8.00 0.47% 2019/11/14 الوقت 6:33
MAXIS TOPIX 1753 1757 1753 1758 7.00 0.40% 2019/11/14 الوقت 6:33
Simplex WTI 2491 2482 2478 2495 34.00 1.38% 2019/11/14 الوقت 6:33
TSE Mothers 654 656 651 656 2.00 0.31% 2019/11/14 الوقت 6:33
JASDAQ-Top20 4135 4140 4135 4140 0.00 0.00% 2019/11/14 الوقت 6:33
MAXIS J-REIT 2152 2151 2142 2153 1.00 0.05% 2019/11/14 الوقت 6:33
Nomura SSE50 31550 31650 31550 31650 200.00 0.63% 2019/11/14 الوقت 6:33
SPDR S&P 500 33650 - 33600 33700 0.00 0.00% 2019/11/14 الوقت 6:33
ETFS Gasoline 2480 - 2480 2480 205.00 8.27% 2019/11/14 الوقت 6:33
iShares S&P 500 2407 2406 2402 2411 4.00 0.17% 2019/11/14 الوقت 6:33
iShares US REIT 2196 2191 2188 2196 29.00 1.34% 2019/11/14 الوقت 6:33
NEXT FUNDS REIT 2243 2242 2241 2249 3.00 0.13% 2019/11/14 الوقت 6:33
NZAM ETF J-REIT 2141 2144 2132 2145 5.00 0.23% 2019/11/14 الوقت 6:33
ChinaAMC CSI 300 619 - 619 619 2.00 0.32% 2019/11/14 الوقت 6:33
MAXIS Nikkei 225 24050 24090 24040 24140 50.00 0.21% 2019/11/14 الوقت 6:33
SPDR Gold Shares 14980 14990 14980 15010 60.00 0.40% 2019/11/14 الوقت 6:33
BRJ iShares TOPIX 1727 1731 1727 1733 7.00 0.41% 2019/11/14 الوقت 6:33
iShares Nikkei 225 24030 24080 24030 24100 50.00 0.21% 2019/11/14 الوقت 6:33
Nikko TOPIX Listed 1732 1737 1732 1738 10.00 0.58% 2019/11/14 الوقت 6:33
CSOP FTSE China A50 625 670 625 670 5.00 0.80% 2019/11/14 الوقت 6:33
Nomura TOPIX Listed 1751 1756 1751 1757 8.00 0.46% 2019/11/14 الوقت 6:33
MAXIS JPX-Nikkei 400 15530 15600 15530 15600 100.00 0.64% 2019/11/14 الوقت 6:33
NEXT NOTES HSI Short 6250 6330 6210 6330 50.00 0.80% 2019/11/14 الوقت 6:33
Nikko Australia REIT 1633 - 1632 1638 6.00 0.37% 2019/11/14 الوقت 6:33
NEXT FUNDS NASDAQ 100 9100 9090 9070 9110 0.00 0.00% 2019/11/14 الوقت 6:33
Simplex TOPIX Bull 2x 18260 18350 18260 18380 160.00 0.88% 2019/11/14 الوقت 6:33
BRJ iShares Japan REIT 2158 2161 2154 2161 3.00 0.14% 2019/11/14 الوقت 6:33
Daiwa ETF TOPIX Listed 1774 1778 1774 1778 7.00 0.39% 2019/11/14 الوقت 6:33
Nomura TSE Bank Listed 156 - 155 156 1.00 0.64% 2019/11/14 الوقت 6:33
Simplex TOPIX Bear -1x 2923 2920 2919 2923 13.00 0.45% 2019/11/14 الوقت 6:33
Mukam Maxis J-REIT Core 1244 1243 1238 1245 1.00 0.08% 2019/11/14 الوقت 6:33
Nikko Nikkei 225 Listed 24010 24070 24010 24110 80.00 0.33% 2019/11/14 الوقت 6:33
UBS EURO STOXX 50 UCITS 4390 - 4390 4390 20.00 0.46% 2019/11/14 الوقت 6:33
iShares Core MSCI EM IMI 1877 1878 1876 1883 12.00 0.64% 2019/11/14 الوقت 6:33
Listed Index Fund J-REIT 2124 2128 2121 2129 2.00 0.09% 2019/11/14 الوقت 6:33
Nomura Nikkei 225 Listed 23960 24000 23950 24030 60.00 0.25% 2019/11/14 الوقت 6:33
Simplex TSE Mothers Core 2777 2783 2730 2783 28.00 1.02% 2019/11/14 الوقت 6:33
iShares Core MSCI Kokusai 2251 2249 2248 2254 0.00 0.00% 2019/11/14 الوقت 6:33
NEXT FUNDS TOPIX-17 Banks 8870 8910 8870 8940 60.00 0.68% 2019/11/14 الوقت 6:33
MAXIS S&P Mitsubishi Group 136 135 135 136 0.00 0.00% 2019/11/14 الوقت 6:33
Nomura TOPIX Core30 Listed 774 - 774 776 4.00 0.52% 2019/11/14 الوقت 6:33
Daiwa ETF Nikkei 225 Listed 23920 23970 23910 24000 60.00 0.25% 2019/11/14 الوقت 6:33
Simplex Nikkei 225 Bear -1x 3845 3835 3830 3845 10.00 0.26% 2019/11/14 الوقت 6:33
NZAM ETF TOPIX Ex-Financials 1472 1473 1472 1473 4.00 0.27% 2019/11/14 الوقت 6:33
Rakuten Nikkei 225 Leveraged 12470 12520 12470 12560 60.00 0.48% 2019/11/14 الوقت 6:33
Daiwa Japan Nikkei225 Inverse 6220 6200 6200 6220 10.00 0.16% 2019/11/14 الوقت 6:33
MUKAM MAXIS High Yield J-REIT 11300 11280 11240 11320 0.00 0.00% 2019/11/14 الوقت 6:33
NEXT FUNDS Nikkei 225 Inverse 1439 1435 1433 1439 4.00 0.28% 2019/11/14 الوقت 6:33
NEXT NOTES KOSPI 200 Leverage 9460 9470 9460 9470 10.00 0.11% 2019/11/14 الوقت 6:33
Simplex China Bull 2x H-share 11150 - 11150 11150 270.00 2.42% 2019/11/14 الوقت 6:33
BRJ iShares Automation & Robot 2375 2363 2363 2375 8.00 0.34% 2019/11/14 الوقت 6:33
NEXT FUNDS Nikkei 225 Leveraged 21680 21760 21680 21830 90.00 0.42% 2019/11/14 الوقت 6:33
Listed Index Fund JPX-Nikkei 400 1393 1394 1393 1396 7.00 0.50% 2019/11/14 الوقت 6:33
NEXT FUNDS Nomura Crude Oil Long 379 378 377 381 5.00 1.34% 2019/11/14 الوقت 6:33
Next Notes Nikkei 225 VI Futures 604 - 600 604 4.00 0.67% 2019/11/14 الوقت 6:33
Daiwa MSCI Japan Empowering Women 2075 2078 2075 2080 17.00 0.82% 2019/11/14 الوقت 6:33
Rakuten Nikkei 225 Double Inverse 3605 3585 3575 3605 20.00 0.56% 2019/11/14 الوقت 6:33
Daiwa Japan JPX Nikkei 400 Dbl Inv 4095 4080 4070 4095 25.00 0.61% 2019/11/14 الوقت 6:33
iShares Core 7-10 US Treasury Bond 2521 2523 2521 2523 1.00 0.04% 2019/11/14 الوقت 6:33
BRJ iShares MSCI Japan High Dividen 1987 1989 1987 1991 16.00 0.81% 2019/11/14 الوقت 6:33
Daiwa ETF TOPIX-17 Energy Resources 12600 - 12600 12600 100.00 0.79% 2019/11/14 الوقت 6:33
Daiwa Japan JPX Nikkei 400 Leverage 11100 11240 11100 11240 100.00 0.90% 2019/11/14 الوقت 6:33
Listed Index Fund Nikkei 225 (Mini) 1879 1881 1879 1883 7.00 0.37% 2019/11/14 الوقت 6:33
Nomura NF JPX Nikkei 400 Double Inv 1613 1617 1613 1617 5.00 0.31% 2019/11/14 الوقت 6:33
Daiwa ETF Japan Nikkei 225 Leveraged 16600 16680 16600 16730 90.00 0.54% 2019/11/14 الوقت 6:33
Daiwa ETF Japan TOPIX Leveraged (2x) 14170 14240 14170 14260 150.00 1.06% 2019/11/14 الوقت 6:33
NEXT FUNDS Nikkei 225 Double Inverse 922 917 915 922 5.00 0.55% 2019/11/14 الوقت 6:33
KOKUSAI S&P500 VIX Short-Term Futures 6350 6360 6340 6380 90.00 1.42% 2019/11/14 الوقت 6:33
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14140 14150 14140 14150 50.00 0.35% 2019/11/14 الوقت 6:33
NEXT FUNDS Dow Jones Industrial Average 29360 29380 29280 29390 110.00 0.38% 2019/11/14 الوقت 6:33
NEXT FUNDS TOPIX-17 Financials Ex Banks 12300 12400 12300 12400 90.00 0.73% 2019/11/14 الوقت 6:33
NEXT NOTES Tokyo Stock Exchange Mothers 9240 9250 9240 9260 40.00 0.43% 2019/11/14 الوقت 6:33
NEXT FUNDS TOPIX-17 Electric Power & Gas 6900 6960 6900 6960 70.00 1.01% 2019/11/14 الوقت 6:33
Nikko Listed Index Fund Nikkei Leveraged 20410 20510 20410 20560 90.00 0.44% 2019/11/14 الوقت 6:33
Daiwa ETF Japan Nikkei 225 Double Inverse 2405 2391 2385 2405 15.00 0.63% 2019/11/14 الوقت 6:33
NEXT NOTES Nifty Price Return 2x Leverage 10000 - 10000 9960 260.00 2.60% 2019/11/14 الوقت 6:33
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7190 - 7190 7200 40.00 0.56% 2019/11/14 الوقت 6:33
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3025 3010 3000 3025 20.00 0.67% 2019/11/14 الوقت 6:33
Daiwa Tokyo Stock Exchange REIT Core Index 1250 1240 1229 1250 4.00 0.32% 2019/11/14 الوقت 6:33
NEXT NOTES AI Companies 70 Net Total Return 11030 11010 11010 11030 0.00 0.00% 2019/11/14 الوقت 6:33
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1237 1231 1227 1240 25.00 2.06% 2019/11/14 الوقت 6:33
NEXT FUNDS MSCI Japan Empowering Women Select 962 964 962 965 6.00 0.62% 2019/11/14 الوقت 6:33
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24810 - 24810 24810 250.00 1.01% 2019/11/14 الوقت 6:33
Nikko Listed IDX Fund US Equity S&P500 Hedged 1086 1085 1085 1086 4.00 0.37% 2019/11/14 الوقت 6:33
NEXT NOTES S&P Singapore REIT Net Total Return 13160 13180 13160 13180 130.00 0.99% 2019/11/14 الوقت 6:33
NEXT FUNDS Nomura Japan Equity High Dividend 70 23050 23080 23050 23110 170.00 0.74% 2019/11/14 الوقت 6:33
iShares USD High Yield Corporate Bond JPY Hedged 2378 2381 2378 2382 4.00 0.17% 2019/11/14 الوقت 6:33
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14640 - 14640 14650 30.00 0.20% 2019/11/14 الوقت 6:33
Listed Index Fund International Developed Countrie 2555 2551 2546 2555 5.00 0.20% 2019/11/14 الوقت 6:33
Listed Index Fund International Emerging Countries 1416 1419 1416 1419 6.00 0.42% 2019/11/14 الوقت 6:33
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2151 2141 2141 2158 5.00 0.23% 2019/11/14 الوقت 6:33
NEXT FUNDS International Bond Citi World Governmen 962 963 962 964 1.00 0.10% 2019/11/14 الوقت 6:33
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34650 34850 34650 34850 250.00 0.72% 2019/11/14 الوقت 6:33
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24130 - 24080 24170 260.00 1.09% 2019/11/14 الوقت 6:33
ETFS Copper 2701 - 2701 2701 59.00 2.18% 2019/11/14 الوقت 6:01
ETFS Grains 333 327 327 333 3.00 0.91% 2019/11/14 الوقت 6:01
Nomura Gold Price Linked 4065 - 4065 4070 10.00 0.25% 2019/11/14 الوقت 6:01
NEXT FUNDS Thai Stock SET50 3420 3390 3390 3420 0.00 0.00% 2019/11/14 الوقت 6:01
NEXT NOTES F-KOSPI 200 Inverse 9870 9910 9870 9910 20.00 0.20% 2019/11/14 الوقت 6:01
Daiwa TOPIX High Dividend Yield 40 996 - 995 996 4.00 0.40% 2019/11/14 الوقت 6:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 7320 - 7320 7320 50.00 0.69% 2019/11/14 الوقت 6:01
Listed Index Fund China A Share CSI300 5750 5730 5730 5750 70.00 1.23% 2019/11/14 الوقت 6:01
Listed Index Fund International Bond (Citi WGBI) M 49800 49750 49750 49850 0.00 0.00% 2019/11/14 الوقت 6:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 977 980 977 980 6.00 0.61% 2019/11/14 الوقت 6:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4460 4465 4460 4465 30.00 0.67% 2019/11/14 الوقت 6:01
SMAM REIT 2142 2133 2133 2142 1.00 0.05% 2019/11/14 الوقت 5:31
DIAM JPX Nikkei 400 15340 15370 15340 15370 20.00 0.13% 2019/11/14 الوقت 5:31
iShares JPX-Nikkei 400 15450 - 15450 15450 40.00 0.26% 2019/11/14 الوقت 5:31
NEXT NOTES HSI Leveraged 10730 10980 10730 10980 270.00 2.52% 2019/11/14 الوقت 5:31
NEXT FUNDS Ibovespa Linked 209 210 209 210 1.00 0.48% 2019/11/14 الوقت 5:31
Samsung KODEX Samsung Group 625 - 625 625 10.00 1.60% 2019/11/14 الوقت 5:31
BRJ iShares MSCI Japan Min Vol 1979 1970 1970 1980 33.00 1.70% 2019/11/14 الوقت 5:31
Mitsubishi Japan Physical Gold 4900 - 4900 4900 5.00 0.10% 2019/11/14 الوقت 5:31
Samsung KODEX KOSPI 200 Securities 2651 - 2651 2651 19.00 0.72% 2019/11/14 الوقت 5:31
Simplex JPX Nikkei 400 Bear Dbl Inv 4025 3995 3995 4025 35.00 0.88% 2019/11/14 الوقت 5:31
Listed Index Fund US Equity (S&P500) 3665 3660 3655 3665 10.00 0.27% 2019/11/14 الوقت 5:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12210 12200 12200 12210 70.00 0.58% 2019/11/14 الوقت 5:31
iShares USD Investment Grade Corporate Bond JPY He 2491 2493 2489 2493 7.00 0.28% 2019/11/14 الوقت 5:31
Listed Index Fund Emerging Bond (Barclays Local EM 46950 46900 46900 46950 100.00 0.21% 2019/11/14 الوقت 5:31
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 21090 - 21090 21090 240.00 1.14% 2019/11/14 الوقت 5:31
MAXIS TOPIX Ex-Financials 1527 - 1527 1527 109.00 7.69% 2019/11/14 الوقت 5:01
NEXT FUNDS Russia RTS Linked 142 - 142 142 1.00 0.71% 2019/11/14 الوقت 5:01
UBS MSCI Pacific ex Japan UCITS 4855 4920 4855 4920 145.00 2.99% 2019/11/14 الوقت 5:01
MAXIS JPX-Nikkei Mid and Small Cap 14520 - 14520 14520 80.00 0.55% 2019/11/14 الوقت 5:01
Daiwa MSCI Japan ESG Select Leaders 2113 2117 2113 2117 10.00 0.47% 2019/11/14 الوقت 5:01
NEXT NOTES Nifty Total Return Daily Inverse 6410 6430 6410 6430 10.00 0.16% 2019/11/14 الوقت 5:01
AM-One ESG 13010 - 13010 13010 30.00 0.23% 2019/11/14 الوقت 4:31
SMAM NIKKEI225 23420 - 23420 23420 30.00 0.13% 2019/11/14 الوقت 4:31
ABF Pan Asia Bond 12710 - 12710 12710 10.00 0.08% 2019/11/14 الوقت 4:31
MAXIS TOPIX Core 30 725 - 725 725 4.00 0.55% 2019/11/14 الوقت 4:31
Nochu NZAM Nikkei 225 23540 - 23540 23540 20.00 0.09% 2019/11/14 الوقت 4:31
UBS MSCI Europe UCITS 7960 - 7960 7960 10.00 0.13% 2019/11/14 الوقت 4:31
ETFS Physical Platinum 9400 - 9400 9400 600.00 6.82% 2019/11/14 الوقت 4:31
Daiwa ETF JPX-Nikkei 400 15470 - 15470 15470 10.00 0.06% 2019/11/14 الوقت 4:31
Daiwa ETF TOPIX-17 Banks 9900 - 9900 9900 10.00 0.10% 2019/11/14 الوقت 4:31
Daiwa FTSE Blossom Japan 1298 - 1298 1298 6.00 0.46% 2019/11/14 الوقت 4:31
NEXT FUNDS TOPIX-17 Foods 28990 - 28990 28990 310.00 1.07% 2019/11/14 الوقت 4:31
Russell/Nomura Small Cap Core 20240 - 20240 20240 260.00 1.28% 2019/11/14 الوقت 4:31
UBS MSCI Switzerland 20 35 UCITS 2146 - 2146 2146 14.00 0.65% 2019/11/14 الوقت 4:31
NEXT FUNDS TOPIX-17 IT & Services 23270 - 23270 23270 10.00 0.04% 2019/11/14 الوقت 4:31
Nikko MSCI JP Eq High Div Low Vol 1624 - 1624 1624 2.00 0.12% 2019/11/14 الوقت 4:31
Daiwa Japan JPX Nikkei 400 Inverse 6850 - 6850 6850 40.00 0.59% 2019/11/14 الوقت 4:31
Mitsubishi Japan Physical Palladium 55400 - 55400 55400 200.00 0.36% 2019/11/14 الوقت 4:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 3890 - 3890 3890 5.00 0.13% 2019/11/14 الوقت 4:31
Listed Index Fund TOPIX Ex-Financials 1495 - 1495 1495 4.00 0.27% 2019/11/14 الوقت 4:31
Daiwa ETF TOPIX-17 Electric Power & Gas 6920 - 6920 6920 120.00 1.73% 2019/11/14 الوقت 4:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 149 - 149 149 1.00 0.67% 2019/11/14 الوقت 4:31
NEXT FUNDS TOPIX-17 Construction & Materials 21960 - 21960 21960 140.00 0.64% 2019/11/14 الوقت 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21720 - 21720 21720 70.00 0.32% 2019/11/14 الوقت 4:31
MAXIS Japan Equity High Dividend 70 Market Neutral 9160 - 9160 9160 20.00 0.22% 2019/11/14 الوقت 4:31
NEXT FUNDS International Bond Citi World Governmen 1017 - 1017 1017 2.00 0.20% 2019/11/14 الوقت 4:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12850 - 12850 12850 290.00 2.26% 2019/11/14 الوقت 4:31
Nomura Nikkei 300 Listed 333 - 333 333 2.00 0.60% 2019/11/14 الوقت 4:31
NEXT FUNDS CNX Nifty Linked 157 - 157 157 1.00 0.64% 2019/11/14 الوقت 4:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 362 - 362 362 11.00 3.04% 2019/11/14 الوقت 4:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1015 - 1015 1015 1.00 0.10% 2019/11/14 الوقت 4:31
ETFS Natural Gas 0.025 - 0.025 0.0254 0.00 0.00% 2019/11/13 الوقت 20:32
Daiwa ETF TOPIX Core30 Listed 758 - 758 765 0.00 0.00% 2019/11/13 الوقت 10:31
Mitsubishi Japan Physical Silver 5470 - 5430 5480 0.00 0.00% 2019/11/13 الوقت 10:31
NEXT NOTES Nomura Japan Equity High 10540 - 10540 10580 0.00 0.00% 2019/11/13 الوقت 10:31
Daiwa ETF TOPIX-17 Financials Ex Banks 13020 - 13020 13020 0.00 0.00% 2019/11/13 الوقت 10:31
DIAM Nikkei 225 23500 - 23500 23620 0.00 0.00% 2019/11/13 الوقت 10:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 9250 - 9250 9250 0.00 0.00% 2019/11/13 الوقت 10:01
UBS MSCI United Kingdom UCITS 2620 - 2620 2630 0.00 0.00% 2019/11/13 الوقت 9:32
Simplex JPX Nikkei 400 Bull Leverag 10850 - 10840 10880 0.00 0.00% 2019/11/13 الوقت 9:32
Nomura NF JPX Nikkei 400 Leveraged 22000 - 21740 22060 0.00 0.00% 2019/11/13 الوقت 9:01
Simplex China Bear -1x H-share 7740 - 7700 7750 0.00 0.00% 2019/11/13 الوقت 8:32
ETFS WTI Crude Oil 895 - 895 895 0.00 0.00% 2019/11/13 الوقت 8:01
Nochu NZAM J-REIT Core Index 1248 - 1248 1248 0.00 0.00% 2019/11/13 الوقت 8:01
NEXT FUNDS TOPIX-17 Pharmaceutical 23250 - 23170 23270 0.00 0.00% 2019/11/13 الوقت 8:01
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/11/13 الوقت 7:32
NEXT FUNDS TOPIX-17 Machinery 34300 - 34300 34450 0.00 0.00% 2019/11/13 الوقت 6:31
Daiwa ETF TOPIX-17 Retail Trade 21870 - 21870 21870 0.00 0.00% 2019/11/13 الوقت 6:31
NEXT FUNDS TOPIX-17 Energy Resources 11410 - 11410 11410 0.00 0.00% 2019/11/13 الوقت 6:31
ETFS Corn 81 - 80 81 0.00 0.00% 2019/11/13 الوقت 6:01
UBS MSCI World UCITS 24630 - 24630 24630 0.00 0.00% 2019/11/13 الوقت 5:31
NEXT FUNDS TOPIX-17 Real Estate 30200 - 30050 30200 0.00 0.00% 2019/11/13 الوقت 5:31
ETFS Agriculture 410 - 410 420 0.00 0.00% 2019/11/13 الوقت 5:31
ETFS Physical Silver 1602 - 1602 1602 0.00 0.00% 2019/11/13 الوقت 5:31
Nomura NF JPX Nikkei 400 Inverse 4580 - 4580 4580 0.00 0.00% 2019/11/13 الوقت 5:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20690 - 20690 20720 0.00 0.00% 2019/11/13 الوقت 5:01
Nomura TSE Electric Listed 2470 - 2470 2470 0.00 0.00% 2019/11/13 الوقت 4:31
UBS MSCI EMU Small Cap UCITS 12100 - 12100 12100 0.00 0.00% 2019/11/13 الوقت 4:31
Daiwa ETF TOPIX-17 Real Estate 31850 - 31850 31850 0.00 0.00% 2019/11/13 الوقت 4:31
Daiwa TOPIX 17 Steel NonFerrous 17670 - 17670 17670 0.00 0.00% 2019/11/13 الوقت 4:31
NEXT FUNDS Japan Bond NOMURA-BPI 1013 - 1013 1013 0.00 0.00% 2019/11/13 الوقت 4:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 18880 - 18880 18880 0.00 0.00% 2019/11/13 الوقت 4:31
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38300 - 38300 38300 0.00 0.00% 2019/11/13 الوقت 4:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 20450 - 20450 20450 0.00 0.00% 2019/11/13 الوقت 4:31
ETFS Wheat 66 - 66 66 0.00 0.00% 2019/11/13 الوقت 4:31
Daiwa ETF TSE Bank Listed 142 - 142 142 0.00 0.00% 2019/11/13 الوقت 4:31
UBS MSCI USA UCITS 32350 - 32050 32350 0.00 0.00% 2019/11/12 الوقت 10:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 34650 - 34650 34650 0.00 0.00% 2019/11/12 الوقت 10:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 10050 - 10000 9990 0.00 0.00% 2019/11/12 الوقت 10:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12030 - 11990 12030 0.00 0.00% 2019/11/12 الوقت 10:01
UBS MSCI EMU UCITS 15400 - 15380 15400 0.00 0.00% 2019/11/12 الوقت 9:01
ETFS Nickel 1510 - 1510 1510 0.00 0.00% 2019/11/12 الوقت 8:01
Daiwa ETF TSE Electric Listed 2552 - 2552 2552 0.00 0.00% 2019/11/12 الوقت 7:31
Daiwa ETF TOPIX-17 Pharmaceutical 23680 - 23680 23680 0.00 0.00% 2019/11/12 الوقت 5:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3185 - 3185 3185 0.00 0.00% 2019/11/12 الوقت 5:01
NEXT FUNDS TOPIX-17 Retail Trade 21010 - 20960 21010 0.00 0.00% 2019/11/11 الوقت 8:31
Daiwa TOPIX 17 Raw Mat Chem 26680 - 26680 26680 0.00 0.00% 2019/11/11 الوقت 6:31
Daiwa ETF TOPIX-17 Foods 30450 - 30450 30450 0.00 0.00% 2019/11/11 الوقت 6:01
Daiwa ETF TOPIX-17 Machinery 36850 - 36850 36850 0.00 0.00% 2019/11/11 الوقت 6:01
Simplex NY Dow Jones 27000 - 27000 27000 0.00 0.00% 2019/11/11 الوقت 4:31
Daiwa ETF TOPIX-17 IT & Services Others 23740 - 23740 23740 0.00 0.00% 2019/11/11 الوقت 4:31
Mizuho Gold 4345 - 4345 4345 0.00 0.00% 2019/11/09 الوقت 11:31
Daiwa ETF TOPIX Ex-Financials 1327 - 1327 1327 0.00 0.00% 2019/11/09 الوقت 11:31
MAXIS TOPIX Risk Control (5%) 1321 - 1321 1321 0.00 0.00% 2019/11/09 الوقت 11:31
Daiwa ETF TOPIX-17 Construction & Materials 25080 - 25080 25080 0.00 0.00% 2019/11/09 الوقت 11:31
Daiwa ETF TOPIX-17 Transportation & Logistics 19040 - 19040 19040 0.00 0.00% 2019/11/09 الوقت 11:31
Simplex JPX Nikkei 400 Bear Inverse 6710 - 6710 6830 0.00 0.00% 2019/11/07 الوقت 6:32
Nochu NZAM TOPIX 1711 - 1711 1711 0.00 0.00% 2019/11/05 الوقت 10:02
NEXT FUNDS Russell/Nomura Fundamental 18060 - 18020 18060 0.00 0.00% 2019/11/05 الوقت 8:02
Nochu NZAM JPX-Nikkei400 15010 - 15010 15010 0.00 0.00% 2019/11/01 الوقت 10:32
ETFS All Commodities 817 - 817 817 0.00 0.00% 2019/10/07 الوقت 4:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 الوقت 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 الوقت 11:33