منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

25,338
معدل المعيشة
3 (0.01%)
تغيير
22 November 2019
الوقت 20:31:38
2,630 (11.58%)
التغيير/3 أشهر
2,843 (12.64%)
التغيير/6 أشهر
4,927 (24.14%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 726.8 727.9 724.1 728.02 9.20 1.28% 2019/11/22 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.43 1.425 1.419 1.43 108.95 7618.95% 2019/11/22 الوقت 20:31
ETFS Natural Gas 0.0253 0.025 0.0245 0.0254 0.00 3.69% 2019/11/22 الوقت 20:31
ETFS Corn 0.663 0.661 0.66 0.665 0.00 0.61% 2019/11/22 الوقت 20:31
ETFS Zinc 6.79 - 6.79 6.79 0.10 1.49% 2019/11/22 الوقت 20:31
ETFS Sugar 5.95 5.98 5.91 5.99 0.00 0.00% 2019/11/22 الوقت 20:31
db Physical Gold 129.44 129.38 129.07 129.69 0.17 0.13% 2019/11/22 الوقت 20:31
ETFS Physical Gold 126.43 126.49 125.97 126.77 0.22 0.17% 2019/11/22 الوقت 20:31
Lyxor UCITS LevDAX 112.46 112.96 111.9 113.62 0.04 0.04% 2019/11/22 الوقت 20:31
Source MSCI Europe 235.5 - 235.5 235.8 1.20 0.51% 2019/11/22 الوقت 20:31
SPDR MSCI ACWI IMI 130.52 130.27 130.27 130.52 0.47 0.36% 2019/11/22 الوقت 20:31
Amundi S&P 500 UCITS 51.22 51.27 51.22 51.33 0.16 0.31% 2019/11/22 الوقت 20:31
Boost FTSE MIB Banks 148.38 148.56 148.38 149.95 0.63 0.43% 2019/11/22 الوقت 20:31
ETFS Lev Natural Gas 9.496 9.523 8.94 9.523 0.65 7.35% 2019/11/22 الوقت 20:31
ETFS Leveraged Wheat 14.7 14.44 14.36 14.7 0.21 1.45% 2019/11/22 الوقت 20:31
Lyxor UCITS FTSE MIB 22.54 22.59 22.54 22.69 0.05 0.22% 2019/11/22 الوقت 20:31
Lyxor UCITS MSCI EMU 49.69 49.63 49.62 49.88 0.08 0.16% 2019/11/22 الوقت 20:31
Source S&P 500 UCITS 512.38 512.78 512.38 513.63 1.02 0.20% 2019/11/22 الوقت 20:31
HSBC MSCI World UCITS 20.54 20.57 20.535 20.57 0.07 0.32% 2019/11/22 الوقت 20:31
iShares MSCI UK UCITS 128.84 128.74 128.74 128.84 1.68 1.30% 2019/11/22 الوقت 20:31
ETFS Physical Platinum 75.6 76.55 75.6 77.67 2.80 3.70% 2019/11/22 الوقت 20:31
ETFS Short Brent Crude 47.4 46.9 46.9 47.4 0.02 0.04% 2019/11/22 الوقت 20:31
SPDR MSCI Europe UCITS 215.85 216.25 215.75 216.5 1.25 0.58% 2019/11/22 الوقت 20:31
Amundi MSCI India UCITS 532.27 530.22 530.22 532.27 0.75 0.14% 2019/11/22 الوقت 20:31
ETFS Leveraged Gold ETC 41.94 41.93 41.78 42.16 0.08 0.19% 2019/11/22 الوقت 20:31
ETFS Long NOK Short EUR 40.52 - 40.52 40.52 0.07 0.17% 2019/11/22 الوقت 20:31
ETFS Long SEK Short EUR 42.23 42.16 42.16 42.28 0.13 0.31% 2019/11/22 الوقت 20:31
Vanguard FTSE Dev World 60.45 60.53 60.45 60.55 0.18 0.30% 2019/11/22 الوقت 20:31
Amundi ETF MSCI UK UCITS 203.75 203.65 203.5 204.05 2.25 1.12% 2019/11/22 الوقت 20:31
ETFS 3x Daily Long Wheat 4.25 4.231 4.109 4.295 0.07 1.72% 2019/11/22 الوقت 20:31
ETFS Leveraged Cocoa ETC 7.17 7.22 7.14 7.22 0.09 1.26% 2019/11/22 الوقت 20:31
ETFS Physical Swiss Gold 128.4 128.29 128.05 128.49 0.45 0.35% 2019/11/22 الوقت 20:31
ETFS WTI Short Crude Oil 55.74 55 54.74 55.74 0.34 0.61% 2019/11/22 الوقت 20:31
iShares Nasdaq 100 UCITS 419.53 420.27 419.53 420.96 1.18 0.28% 2019/11/22 الوقت 20:31
Amundi ETF FTSE MIB UCITS 45.72 45.84 45.72 46.04 0.08 0.17% 2019/11/22 الوقت 20:31
Amundi MSCI Germany UCITS 240.9 241.4 240.9 241.4 2.00 0.84% 2019/11/22 الوقت 20:31
ETFS Leveraged Copper ETC 4.62 4.628 4.593 4.63 0.04 0.90% 2019/11/22 الوقت 20:31
iShares MSCI Canada UCITS 122.29 122.78 122.29 122.78 0.10 0.08% 2019/11/22 الوقت 20:31
iShares MSCI Taiwan UCITS 44.89 44.88 44.84 44.89 0.20 0.45% 2019/11/22 الوقت 20:31
SG WTI Oil Collateralized 15.17 - 15.17 15.17 0.03 0.20% 2019/11/22 الوقت 20:31
db Brent Crude Oil Booster 64.5 65.3 64.5 65.3 0.00 0.00% 2019/11/22 الوقت 20:31
ETFs 3X Short USD Long EUR 11.3 11.36 11.3 11.6 0.12 1.06% 2019/11/22 الوقت 20:31
ETFS 5x Long USD Short EUR 102.49 102.08 100.34 102.57 3.02 3.04% 2019/11/22 الوقت 20:31
ETFS 5x Short USD Long EUR 7.72 7.81 7.72 7.86 0.16 2.07% 2019/11/22 الوقت 20:31
iShares Core S&P 500 UCITS 279.22 278.98 278.98 279.49 1.36 0.49% 2019/11/22 الوقت 20:31
Lyxor UCITS Stoxx 50 D-EUR 35.84 35.88 35.8 36.02 0.01 0.03% 2019/11/22 الوقت 20:31
Source Bloomberg Commodity 14.956 14.952 14.952 14.956 0.05 0.34% 2019/11/22 الوقت 20:31
Amundi ETF MSCI Japan UCITS 209.03 208.8 208.8 209.15 0.78 0.37% 2019/11/22 الوقت 20:31
Amundi ETF Nasdaq-100 UCITS 82.77 82.91 82.77 82.99 0.28 0.34% 2019/11/22 الوقت 20:31
iShares Core FTSE 100 UCITS 8.45 8.46 8.44 8.47 0.08 0.96% 2019/11/22 الوقت 20:31
Amundi ETF MSCI Nordic UCITS 388.75 387.45 386.45 388.75 2.40 0.62% 2019/11/22 الوقت 20:31
Amundi Euro Corporates UCITS 225.32 225.47 224.91 225.47 0.67 0.30% 2019/11/22 الوقت 20:31
Boost Gold 3X Leverage Daily 24.69 24.6 24.51 24.97 0.04 0.16% 2019/11/22 الوقت 20:31
db Physical Gold Euro Hedged 98.45 98.42 98.18 98.79 0.16 0.16% 2019/11/22 الوقت 20:31
ETFS Gold Bullion Securities 124.71 124.44 124 124.84 0.26 0.21% 2019/11/22 الوقت 20:31
iShares MSCI Japan UCITS Acc 142.86 142.56 142.56 142.86 0.67 0.47% 2019/11/22 الوقت 20:31
Lyxor UCITS MSCI Korea C-EUR 52.56 52.51 52.51 52.71 0.19 0.36% 2019/11/22 الوقت 20:31
Source Physical Gold P Certs 129.16 128.88 128.52 129.22 0.42 0.33% 2019/11/22 الوقت 20:31
Amundi ETF Russell 2000 UCITS 203.23 202.86 202.86 203.23 1.26 0.62% 2019/11/22 الوقت 20:31
BNP Paribas Easy SP 500 UCITS 13.12 13.1 13.1 13.12 0.05 0.38% 2019/11/22 الوقت 20:31
iShares China Large Cap UCITS 105.23 105.62 105.13 105.62 0.25 0.24% 2019/11/22 الوقت 20:31
iShares Core MSCI World UCITS 55.11 55.08 55.03 55.17 0.28 0.51% 2019/11/22 الوقت 20:31
iShares MSCI Europe UCITS Acc 54.68 54.79 54.66 54.81 0.20 0.37% 2019/11/22 الوقت 20:31
iShares MSCI Japan UCITS Dist 13.54 - 13.51 13.56 0.05 0.37% 2019/11/22 الوقت 20:31
iShares MSCI World UCITS Dist 43.87 43.91 43.84 43.91 0.18 0.41% 2019/11/22 الوقت 20:31
iShares STOXX Europe 50 UCITS 33.76 33.84 33.76 33.88 0.09 0.27% 2019/11/22 الوقت 20:31
Lyxor Italia Equity PIR C Acc 112.68 112.76 112.66 113.32 0.36 0.32% 2019/11/22 الوقت 20:31
Lyxor Robotics & AI UCITS Acc 19.53 19.56 19.53 19.61 0.03 0.15% 2019/11/22 الوقت 20:31
Lyxor UCITS MSCI Europe D-EUR 133.7 133.96 133.6 133.96 0.64 0.48% 2019/11/22 الوقت 20:31
Lyxor UCITS Stoxx Banks C-EUR 88.02 88.2 87.77 88.83 0.69 0.79% 2019/11/22 الوقت 20:31
Lyxor UCITS World Water D-EUR 42 41.89 41.84 42.01 0.16 0.38% 2019/11/22 الوقت 20:31
Source STOXX Europe 600 UCITS 86.92 - 86.92 86.92 0.28 0.32% 2019/11/22 الوقت 20:31
BNP Paribas Easy S&P 500 Hedge 10.44 10.47 10.44 10.47 0.00 0.00% 2019/11/22 الوقت 20:31
db Physical Silver Euro Hedged 108.68 109.23 108.59 109.74 0.83 0.76% 2019/11/22 الوقت 20:31
Invesco AT1 Capital Bond UCITS 20.8 20.71 20.71 20.8 0.11 0.53% 2019/11/22 الوقت 20:31
iShares $ Corporate Bond UCITS 111.11 110.82 110.38 111.11 0.58 0.52% 2019/11/22 الوقت 20:31
iShares EURO STOXX Small UCITS 36.44 36.43 36.43 36.47 0.13 0.36% 2019/11/22 الوقت 20:31
iShares JPM EM Bond EUR Hedged 93.25 93.08 92.98 93.27 0.36 0.39% 2019/11/22 الوقت 20:31
iShares MSCI Europe Quality DE 7.21 - 7.21 7.22 0.05 0.70% 2019/11/22 الوقت 20:31
iShares STOXX Europe 600 UCITS 39.96 40.04 39.94 40.1 0.15 0.38% 2019/11/22 الوقت 20:31
Boost S&P 500 3X Leverage Daily 719 720.91 719 725.69 4.64 0.65% 2019/11/22 الوقت 20:31
db x-trackers MSCI USA UCITS 1C 77.26 77.33 77.25 77.33 0.20 0.26% 2019/11/22 الوقت 20:31
iShares Edge MSCI World Min Vol 46.55 46.47 46.47 46.6 0.06 0.13% 2019/11/22 الوقت 20:31
iShares US Property Yield UCITS 27.72 27.89 27.66 27.89 0.20 0.72% 2019/11/22 الوقت 20:31
Solutions Ise Cyber Security Go 14.904 14.92 14.87 14.952 0.08 0.51% 2019/11/22 الوقت 20:31
Amundi Eur High Yld Liq Bd IBOXX 232.34 232.33 232.23 232.34 0.16 0.07% 2019/11/22 الوقت 20:31
Boost FTSE MIB 3x Leverage Daily 101.68 101.72 101.68 104.26 0.32 0.31% 2019/11/22 الوقت 20:31
db x-trackers MSCI EM EMEA UCITS 26.99 27.06 26.99 27.06 0.01 0.04% 2019/11/22 الوقت 20:31
Health Care S&P US Sector Source 399.98 399.35 399.35 400.69 3.16 0.80% 2019/11/22 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 118.94 119.22 118.9 119.62 0.16 0.13% 2019/11/22 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 209.45 209.6 209.2 209.75 0.70 0.34% 2019/11/22 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 68.32 68.36 68.27 68.53 0.11 0.16% 2019/11/22 الوقت 20:31
Lyxor UCITS Corporate Bond C-EUR 153.83 153.59 153.5 153.83 0.36 0.23% 2019/11/22 الوقت 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 127.76 127.88 127.56 128.08 0.32 0.25% 2019/11/22 الوقت 20:31
Boost Brent Oil 3X Leverage Daily 29.85 30.95 29.85 31.45 0.32 1.07% 2019/11/22 الوقت 20:31
db x-trackers MSCI World UCITS 1C 59.36 59.43 59.34 59.48 0.19 0.32% 2019/11/22 الوقت 20:31
db x-trackers Nikkei 225 UCITS DR 19.99 19.97 19.96 19.99 0.10 0.50% 2019/11/22 الوقت 20:31
ETFS EUR Daily Hedged Natural Gas 1.87 1.879 1.826 1.881 0.06 3.26% 2019/11/22 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 39.93 39.97 39.84 39.98 0.09 0.23% 2019/11/22 الوقت 20:31
iShares Euro Aggregate Bond UCITS 127.44 127.34 127.09 127.44 0.31 0.24% 2019/11/22 الوقت 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 28.85 28.82 28.81 28.85 0.14 0.49% 2019/11/22 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 183.18 182.85 182.85 183.8 0.28 0.15% 2019/11/22 الوقت 20:31
Source STOXX Europe Mid 200 UCITS 94.05 - 94.05 94.05 0.26 0.28% 2019/11/22 الوقت 20:31
SPDR MSCI Europe Financials UCITS 54.88 54.75 54.75 54.95 0.39 0.72% 2019/11/22 الوقت 20:31
UBS MSCI USA Socially Responsible 114.06 114.34 114.06 114.34 0.00 0.00% 2019/11/22 الوقت 20:31
Amundi ETF MSCI Europe Value UCITS 227.15 227.9 227.15 227.95 1.55 0.69% 2019/11/22 الوقت 20:31
Amundi ETF MSCI World Energy UCITS 268.38 268.3 268.3 268.38 3.09 1.16% 2019/11/22 الوقت 20:31
Amundi ETF MSCI World Ex EMU UCITS 316.88 316.61 316.61 317.38 0.85 0.27% 2019/11/22 الوقت 20:31
Amundi MSCI EM Latin America UCITS 13.81 13.85 13.74 13.86 0.17 1.25% 2019/11/22 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 1452.96 1455 1450.08 1470.62 1.45 0.10% 2019/11/22 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 100.13 100.09 100.09 100.13 0.05 0.05% 2019/11/22 الوقت 20:31
iShares MSCI EM Minimum Volatility 26.85 26.83 26.8 26.85 0.03 0.11% 2019/11/22 الوقت 20:31
Lyxor UCITS Daily Double Short BTP 18.13 18.08 18.07 18.14 0.05 0.28% 2019/11/22 الوقت 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 42.59 42.64 42.49 42.66 0.20 0.47% 2019/11/22 الوقت 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 54.37 54.48 54.37 54.64 0.02 0.04% 2019/11/22 الوقت 20:31
db x-trackers LevDAX Daily UCITS 1C 123.28 123.54 123.2 124.62 0.16 0.13% 2019/11/22 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 120.2 120.05 119.75 120.2 0.50 0.42% 2019/11/22 الوقت 20:31
iShares Italy Government Bond UCITS 167.86 167.96 167.67 167.96 0.09 0.05% 2019/11/22 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 49.56 49.67 49.51 49.75 0.05 0.10% 2019/11/22 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 30.81 30.87 30.81 31.16 0.02 0.06% 2019/11/22 الوقت 20:31
Amundi Index Solutions MSCI World DR 69.55 69.49 69.46 69.55 0.28 0.40% 2019/11/22 الوقت 20:31
db x-trackers MSCI AC World UCITS DR 22.66 22.67 22.62 22.69 0.09 0.40% 2019/11/22 الوقت 20:31
db x-trackers MSCI EM DR 1C Unhedged 44.526 44.594 44.516 44.65 0.27 0.61% 2019/11/22 الوقت 20:31
db x-trackers MSCI Japan UCITS 1C DR 57.21 57.14 57.07 57.21 0.18 0.32% 2019/11/22 الوقت 20:31
iShares Euro Government Bond 10-15yr 193.2 193.3 193 193.4 0.10 0.05% 2019/11/22 الوقت 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 187.52 187.55 186.89 187.55 0.36 0.19% 2019/11/22 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 41.8 41.89 41.8 41.89 0.01 0.02% 2019/11/22 الوقت 20:31
Vanguard FTSE All-World High Div Yld 51.04 50.98 50.98 51.16 0.18 0.35% 2019/11/22 الوقت 20:31
Amundi Index Solutions MSCI Europe DR 64.88 64.97 64.86 65.11 0.23 0.36% 2019/11/22 الوقت 20:31
Boost Euro Stoxx Banks 3X Short Daily 19.32 19.44 18.7 19.45 0.41 2.12% 2019/11/22 الوقت 20:31
db x-trackers MSCI Brazil UCITS DR 1C 46.27 46.1 46.09 46.5 0.89 1.96% 2019/11/22 الوقت 20:31
db x-trackers MSCI Mexico UCITS DR 1C 3.943 - 3.933 3.95 0.03 0.84% 2019/11/22 الوقت 20:31
ETFS Commodity Securities Brent Crude 26.05 26.4 26.05 26.4 0.11 0.42% 2019/11/22 الوقت 20:31
iShares European Property Yield UCITS 44.52 44.5 44.44 44.59 0.08 0.18% 2019/11/22 الوقت 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 134.22 134.64 134.22 135.08 0.34 0.25% 2019/11/22 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 49.77 49.89 49.72 49.89 0.21 0.42% 2019/11/22 الوقت 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 37.76 37.78 37.76 37.78 0.01 0.03% 2019/11/22 الوقت 20:31
Vanguard FTSE All-World UCITS USD Inc 81.25 81.39 81.25 81.39 0.26 0.32% 2019/11/22 الوقت 20:31
db Brent Crude Oil Booster Euro Hedged 54.2 54.9 54.2 55 0.40 0.74% 2019/11/22 الوقت 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.31 39.37 39.3 39.58 0.04 0.10% 2019/11/22 الوقت 20:31
ETFX Russell 2000 US Small CAP GO UCITS 60.02 60.24 60.02 60.24 0.32 0.53% 2019/11/22 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.53 100.29 100.11 100.53 0.31 0.31% 2019/11/22 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.41 120.16 120.08 120.41 0.40 0.33% 2019/11/22 الوقت 20:31
111.27 111.32 111.27 111.39 0.02 0.02% 2019/11/22 الوقت 20:31
iShares MSCI AC Far East ex-Japan UCITS 48.15 - 48.15 48.18 0.17 0.35% 2019/11/22 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 30.43 30.41 30.4 30.46 0.16 0.53% 2019/11/22 الوقت 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.67 10.68 10.66 10.7 0.04 0.38% 2019/11/22 الوقت 20:31
SPDR MSCI Europe Consumer Staples UCITS 197.56 197.5 197.5 197.56 0.16 0.08% 2019/11/22 الوقت 20:31
SSgA SPDR S&P Emerging Markets Dividend 14.49 14.47 14.45 14.51 0.07 0.49% 2019/11/22 الوقت 20:31
12.72 12.81 12.65 13.07 0.19 1.52% 2019/11/22 الوقت 20:31
db x-trackers MSCI World Info Tech DR 1C 31.05 31.2 31.05 31.205 0.04 0.13% 2019/11/22 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.37 144.28 144.27 144.37 0.06 0.04% 2019/11/22 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.93 173.82 173.71 173.93 0.26 0.15% 2019/11/22 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 132.32 132.36 132.09 132.42 0.48 0.36% 2019/11/22 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 140.7 140.4 139.52 140.7 0.88 0.63% 2019/11/22 الوقت 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46.09 46.23 46.09 46.7 0.21 0.46% 2019/11/22 الوقت 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 217.6 - 217.6 217.6 1.60 0.74% 2019/11/22 الوقت 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.43 30.66 30.43 30.66 0.10 0.33% 2019/11/22 الوقت 20:31
db x-trackers MSCI Russia Capped UCITS 1C 32.92 33.07 32.92 33.07 0.03 0.09% 2019/11/22 الوقت 20:31
db x-trackers STOXX Europe 600 Tech UCITS 76.91 - 76.91 76.91 0.73 0.96% 2019/11/22 الوقت 20:31
iShares $ High Yield Corporate Bond UCITS 91.94 91.61 91.52 91.94 0.70 0.77% 2019/11/22 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 225.75 225.66 224.84 225.75 0.60 0.27% 2019/11/22 الوقت 20:31
SG WTI Oil -3x Daily Short Collateralized 13.64 13.27 12.96 13.64 0.19 1.41% 2019/11/22 الوقت 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.81 11.77 11.73 11.81 0.01 0.08% 2019/11/22 الوقت 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.11 144.4 143.94 144.4 0.24 0.17% 2019/11/22 الوقت 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.84 - 3.76 3.84 0.02 0.52% 2019/11/22 الوقت 20:31
SPDR S&P Global Dividend Aristocrats UCITS 31.1 31.16 31.02 31.16 0.16 0.52% 2019/11/22 الوقت 20:31
iShares Diversified Commodity Swap UCITS DE 18.26 18.31 18.19 18.31 0.06 0.33% 2019/11/22 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 320.13 320.49 319.24 320.64 2.89 0.91% 2019/11/22 الوقت 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 338.06 339.02 338.06 339.35 0.51 0.15% 2019/11/22 الوقت 20:31
Amundi Index Solutions MSCI North America DR 73.21 73.23 73.16 73.37 0.13 0.18% 2019/11/22 الوقت 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.07 12.04 11.98 12.07 0.04 0.33% 2019/11/22 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.12 112.1 112.05 112.12 0.07 0.06% 2019/11/22 الوقت 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.62 137.66 137.42 137.71 0.14 0.10% 2019/11/22 الوقت 20:31
Source Energy S&P US Select Sector UCITS USD 292.02 294.02 292.02 294.25 2.10 0.72% 2019/11/22 الوقت 20:31
Source Technology S&P US Select Sector UCITS 192.08 192.84 192.08 193.72 0.37 0.19% 2019/11/22 الوقت 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 52.1 52.18 52.04 52.2 0.17 0.33% 2019/11/22 الوقت 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 157.62 157.89 157.55 157.89 0.39 0.25% 2019/11/22 الوقت 20:31
db x-trackers Portfolio Total Return UCITS 1C 233.85 233.79 233.79 234.05 0.51 0.22% 2019/11/22 الوقت 20:31
iShares STOXX Europe Select Dividend 30 UCITS 17.8 17.83 17.8 17.84 0.01 0.06% 2019/11/22 الوقت 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.67 20.71 20.67 20.72 0.10 0.49% 2019/11/22 الوقت 20:31
SG Natural Gas -3x Daily Short Collateralized 13.2 13.27 12.8 14.65 1.55 11.74% 2019/11/22 الوقت 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 16.8 17.4 16.8 17.6 0.15 0.91% 2019/11/22 الوقت 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.66 10.65 10.65 10.66 0.02 0.19% 2019/11/22 الوقت 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 237.35 237.21 236.37 237.35 0.45 0.19% 2019/11/22 الوقت 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 45.97 46.06 45.97 46.06 0.18 0.39% 2019/11/22 الوقت 20:31
db x-trackers MSCI World Consumer Staples DR 1C 33.395 33.52 33.395 33.52 0.00 0.00% 2019/11/22 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.2984 1.295 1.2832 1.2988 0.01 0.40% 2019/11/22 الوقت 20:31
iShares Euro Corporate Bond ex-Financials UCITS 120.39 120.34 120.34 120.4 0.26 0.22% 2019/11/22 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.24 36.27 36.23 36.27 0.07 0.19% 2019/11/22 الوقت 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.57 41.46 41.42 41.57 0.17 0.41% 2019/11/22 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.78 64.68 64.43 64.8 0.47 0.73% 2019/11/22 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.05 100.92 100.62 101.05 0.58 0.58% 2019/11/22 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 14.49 14.47 14.46 14.54 0.06 0.42% 2019/11/22 الوقت 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 33.11 33.135 29.985 33.135 3.48 11.74% 2019/11/22 الوقت 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.35 126.98 126.48 127.35 0.96 0.76% 2019/11/22 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.65 248.83 248.39 248.83 0.24 0.10% 2019/11/22 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.34 115.39 115.34 115.39 0.02 0.02% 2019/11/22 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.95 251.94 251.35 251.95 0.41 0.16% 2019/11/22 الوقت 20:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.91 20.88 20.88 20.91 0.05 0.24% 2019/11/22 الوقت 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 52.65 52.39 52.39 52.65 0.27 0.52% 2019/11/22 الوقت 20:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.04 50.03 49.9 50.05 0.07 0.14% 2019/11/22 الوقت 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.14 53.09 52.94 53.17 0.14 0.26% 2019/11/22 الوقت 20:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.08 55.04 54.88 55.08 0.10 0.18% 2019/11/22 الوقت 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.43 22.52 22.43 22.52 0.02 0.09% 2019/11/22 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.72 42.63 42.53 42.72 0.16 0.38% 2019/11/22 الوقت 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.14 23.15 23.08 23.18 0.03 0.13% 2019/11/22 الوقت 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 234.41 234.44 233.77 235.16 0.01 0.00% 2019/11/22 الوقت 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.66 143.58 143.58 143.66 0.13 0.09% 2019/11/22 الوقت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 143.82 144.24 143.82 144.24 0.04 0.03% 2019/11/22 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 54.45 54.47 54.39 54.55 0.17 0.31% 2019/11/22 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.41 96.43 96.33 96.44 0.12 0.12% 2019/11/22 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 219.41 219.6 219.29 219.73 0.15 0.07% 2019/11/22 الوقت 20:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.25 93.28 93.23 93.28 0.03 0.03% 2019/11/22 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.51 15.55 15.44 15.56 0.06 0.39% 2019/11/22 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.39 16.33 16.33 16.41 0.03 0.18% 2019/11/22 الوقت 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.46 112.28 112.28 112.46 0.09 0.08% 2019/11/22 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.07 61.06 61.06 61.08 0.28 0.46% 2019/11/22 الوقت 20:31
PIMCO Euro Short-Term High Yield Corporate Bond So 9.801 9.779 9.776 9.801 0.02 0.25% 2019/11/22 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 85.54 85.45 85.4 85.54 0.15 0.18% 2019/11/22 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 27.885 27.89 27.86 27.89 0.08 0.29% 2019/11/22 الوقت 20:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 140.35 141 140.35 147.5 2.50 1.78% 2019/11/22 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 356.96 355.19 355.19 356.96 1.38 0.39% 2019/11/22 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.06 64.99 64.84 65.06 0.25 0.39% 2019/11/22 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 73.82 73.62 73.59 73.86 0.30 0.41% 2019/11/22 الوقت 20:31
ETFS Coffee 0.745 0.746 0.733 0.753 0.01 0.94% 2019/11/22 الوقت 20:31
ETFS Lean Hogs 0.3986 0.3936 0.3936 0.3986 0.00 0.10% 2019/11/22 الوقت 20:31
ETFS Natural Gas 0.0229 - 0.0221 0.023 0.00 4.09% 2019/11/22 الوقت 20:31
ETFS WTI Crude Oil 7.7 7.77 7.7 7.8 0.02 0.26% 2019/11/22 الوقت 20:31
Vonvmib7Lslfissae181220 6.43 6.44 6.43 6.76 0.09 1.40% 2019/11/22 الوقت 20:31
ETFS 3X Daily Long Coffee 3.95 3.92 3.882 4.0745 0.07 1.71% 2019/11/22 الوقت 20:31
ETFS Leveraged Coffee ETC 0.689 0.678 0.677 0.699 0.01 1.31% 2019/11/22 الوقت 20:31
Boost S&P 500 3X Short Daily 2.89 2.87 2.84 2.89 0.00 0.00% 2019/11/22 الوقت 20:31
Boost WTI Oil 3X Short Daily 11.25 10.86 10.7 11.25 0.15 1.35% 2019/11/22 الوقت 20:31
Boost FTSE MIB 3x Short Daily 4.63 4.62 4.52 4.63 0.02 0.43% 2019/11/22 الوقت 20:31
Boost Brent Oil 3X Short Daily 3.651 3.52 3.47 3.651 0.02 0.44% 2019/11/22 الوقت 20:31
Boost Silver 3X Leverage Daily 2.17 2.187 2.165 2.2315 0.03 1.36% 2019/11/22 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 0.9046 0.8962 0.8845 0.9046 0.01 0.85% 2019/11/22 الوقت 20:31
Boost WTI Oil 3X Leverage Daily 0.4965 0.515 0.4965 0.522 0.01 1.45% 2019/11/22 الوقت 20:31
Boost Natural Gas 3x Short Daily 7.54 7.4 7.4 8.2 0.80 10.61% 2019/11/22 الوقت 20:31
iShares FTSE Italia MidSmall Cap 5.12 5.137 5.116 5.14 0.04 0.83% 2019/11/22 الوقت 20:31
iShares Global Clean Energy UCITS 5.508 5.496 5.496 5.521 0.03 0.49% 2019/11/22 الوقت 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.68 0.657 0.64 0.861 0.20 28.82% 2019/11/22 الوقت 20:31
SG Issuer ZT WTI X7 Long 18 Jun 21 0.034 0.037 0.034 0.038 0.00 2.94% 2019/11/22 الوقت 20:31
Boost Natural GAS 3X Leverage Daily 0.0361 0.0366 0.033 0.0366 0.00 11.08% 2019/11/22 الوقت 20:31
ETFS EUR Daily Hedged WTI Crude Oil 2.62 2.66 2.62 2.66 0.03 1.15% 2019/11/22 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 55.31 55.35 55.31 55.53 0.08 0.14% 2019/11/22 الوقت 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.11 - 3.08 3.13 0.00 0.00% 2019/11/22 الوقت 20:31
SG Issuer ZT WTI X7 Short 18 Jun 21 3.63 3.4 3.28 3.63 0.03 0.83% 2019/11/22 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 8.28 8.3 8.276 8.421 0.02 0.25% 2019/11/22 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Short Bear 14.34 14.28 14.24 14.34 0.02 0.14% 2019/11/22 الوقت 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.249 4.246 4.243 4.255 0.02 0.50% 2019/11/22 الوقت 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.09 10.08 10.08 10.1 0.04 0.40% 2019/11/22 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.07 - 3.04 3.07 0.00 0.00% 2019/11/22 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 36.46 36.47 36.43 36.51 0.18 0.50% 2019/11/22 الوقت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 25.61 25.62 25.6 25.65 0.12 0.47% 2019/11/22 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.552 2.547 2.508 2.552 0.01 0.22% 2019/11/22 الوقت 20:31
ETFS Cocoa 2.457 2.45 2.445 2.457 0.03 1.03% 2019/11/22 الوقت 20:01
ETFS Nickel 12.7 12.85 12.44 12.85 0.10 0.79% 2019/11/22 الوقت 20:01
ETFS Aluminium 2.43 2.442 2.401 2.442 0.03 1.04% 2019/11/22 الوقت 20:01
ETFS Livestock 2.5 - 2.5 2.5 0.03 1.21% 2019/11/22 الوقت 20:01
ETFS Petroleum 11.58 11.51 11.51 11.58 0.32 2.84% 2019/11/22 الوقت 20:01
Boost Brent Oil 21.53 21.48 21.46 21.53 0.23 1.08% 2019/11/22 الوقت 20:01
ETFS All Commodities 7.327 7.324 7.289 7.34 0.09 1.29% 2019/11/22 الوقت 20:01
iShares $ Tips UCITS 198.9 198.48 198.33 198.9 0.89 0.45% 2019/11/22 الوقت 20:01
iShares MDAX UCITS DE 229.8 229.9 229.8 229.9 3.05 1.33% 2019/11/22 الوقت 20:01
ETFS Short Natural Gas 414.72 414.3 412 426.28 15.43 3.72% 2019/11/22 الوقت 20:01
ETFS 3x Daily Long Nickel 32 32.7 30 32.74 1.01 3.26% 2019/11/22 الوقت 20:01
iShares MSCI Turkey UCITS 15.04 15.06 15 15.13 0.04 0.27% 2019/11/22 الوقت 20:01
Boost EM 3x Leverage Daily 138 139.76 138 139.76 0.63 0.46% 2019/11/22 الوقت 20:01
iShares Global Water UCITS 41.71 41.74 41.66 41.77 0.06 0.14% 2019/11/22 الوقت 20:01
Boost Silver 3X Short Daily 68.3 65.8 65.8 68.3 1.90 2.86% 2019/11/22 الوقت 20:01
Boost BTP 10Y 5x Short Daily 16.98 16.89 16.87 17.08 0.05 0.29% 2019/11/22 الوقت 20:01
Lyxor UCITS New Energy D-EUR 26.85 26.84 26.81 26.91 0.15 0.56% 2019/11/22 الوقت 20:01
Boost Palladium 1X Short Daily 21.2 21.07 21.05 21.2 0.05 0.24% 2019/11/22 الوقت 20:01
iShares Edge MSCI World MF GBp 6.502 6.508 6.502 6.511 0.02 0.23% 2019/11/22 الوقت 20:01
Vanguard FTSE Developed Europe 31.76 31.78 31.71 31.81 0.17 0.54% 2019/11/22 الوقت 20:01
Vanguard S&P 500 UCITS USD Inc 53.46 53.43 53.43 53.49 0.21 0.39% 2019/11/22 الوقت 20:01
Boost BTP 10Y 3X Leverage Daily 177.13 - 177.13 177.13 0.69 0.39% 2019/11/22 الوقت 20:01
iShares Euro Covered Bond UCITS 158.61 158.56 158.46 158.61 0.19 0.12% 2019/11/22 الوقت 20:01
Lyxor UCITS Japan (Topix) D-EUR 136.23 135.91 135.73 136.23 0.72 0.53% 2019/11/22 الوقت 20:01
Ossiam Shiller Barclays Cape UK 346.55 346.85 346.55 346.85 1.70 0.49% 2019/11/22 الوقت 20:01
Vanguard Global Momentum Factor 31.23 - 31.23 31.23 0.05 0.16% 2019/11/22 الوقت 20:01
SSgA SPDR S&P 500 Low Volatility 52.86 52.78 52.76 52.92 0.20 0.38% 2019/11/22 الوقت 20:01
Amundi Index Solutions S&P 500 DR 73.83 - 73.83 73.83 0.12 0.16% 2019/11/22 الوقت 20:01
Boost Palladium 2X Leverage Daily 356 359.69 356 359.69 2.58 0.73% 2019/11/22 الوقت 20:01
iShares MSCI Russia Adr/Gdr UCITS 128.26 128.58 128.26 129.47 0.18 0.14% 2019/11/22 الوقت 20:01
UBS MSCI EMU Socially Responsible 102.78 102.96 102.7 103.04 0.08 0.08% 2019/11/22 الوقت 20:01
Amundi ETF S&P Global Luxury UCITS 129.55 129.7 129.55 130.02 0.20 0.15% 2019/11/22 الوقت 20:01
SPDR MSCI Europe Health Care UCITS 152.7 - 152.7 152.7 1.70 1.13% 2019/11/22 الوقت 20:01
ETFX DAXGlobal Gold Mining GO UCITS 24.57 24.45 24.45 24.83 0.21 0.85% 2019/11/22 الوقت 20:01
iShares Global Corporate Bond UCITS 91.22 91.1 90.93 91.22 0.25 0.27% 2019/11/22 الوقت 20:01
iShares $ Treasury Bond 7-10Yr UCITS 185.49 185.05 184.61 185.49 0.79 0.43% 2019/11/22 الوقت 20:01
Lyxor Fed Funds US Dollar Cash C-USD 95.28 95.18 94.95 95.28 0.31 0.33% 2019/11/22 الوقت 20:01
Amundi S&P 500 EUR Hedged Daily UCITS 77.41 77.52 77.41 77.55 0.14 0.18% 2019/11/22 الوقت 20:01
db x-trackers MSCI Indonesia UCITS 1C 13.92 13.98 13.89 13.98 0.12 0.86% 2019/11/22 الوقت 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 24.19 24.2 24.17 24.29 0.05 0.21% 2019/11/22 الوقت 20:01
db x-trackers MSCI Emerging Markets UCITS 40.94 40.97 40.94 41.04 0.16 0.39% 2019/11/22 الوقت 20:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.2 - 43.2 43.2 0.09 0.21% 2019/11/22 الوقت 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.43 12.44 12.38 12.44 0.06 0.48% 2019/11/22 الوقت 20:01
db x-trackers II Global Sovereign UCITS 1C 236.44 236.14 235.89 236.61 0.28 0.12% 2019/11/22 الوقت 20:01
db x-trackers S&P Select Frontier UCITS 1C 12.83 12.88 12.83 12.88 0.02 0.16% 2019/11/22 الوقت 20:01
Invesco Elwood Global Blockchain UCITS Acc 41.12 41.09 41.09 41.17 0.15 0.37% 2019/11/22 الوقت 20:01
iShares Euro Corporate Bond Large Cap UCITS 139.62 139.53 139.27 139.62 0.34 0.24% 2019/11/22 الوقت 20:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.03 125.01 125.01 125.04 0.04 0.03% 2019/11/22 الوقت 20:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.62 154.5 154.41 154.62 0.09 0.06% 2019/11/22 الوقت 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.59 88.68 88.23 88.68 0.29 0.33% 2019/11/22 الوقت 20:01
SG Silver +3X Daily Leveraged Collateralized 9.07 9.3 9.07 9.3 0.07 0.77% 2019/11/22 الوقت 20:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.97 43.94 43.8 43.97 0.24 0.55% 2019/11/22 الوقت 20:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 153.18 153.43 151.95 153.48 0.27 0.18% 2019/11/22 الوقت 20:01
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.33 112.4 112.33 112.41 0.04 0.04% 2019/11/22 الوقت 20:01
SG FTSE MIB +3x Daily Leveraged Collateralized 46.23 46.51 46.2 46.51 0.03 0.06% 2019/11/22 الوقت 20:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.58 159.41 159.22 159.58 0.32 0.20% 2019/11/22 الوقت 20:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 76.28 76.5 76.28 76.7 0.08 0.10% 2019/11/22 الوقت 20:01
PIMCO Short-Term High Yield Corporate Bond Source 89.8 89.5 89.38 89.8 0.42 0.47% 2019/11/22 الوقت 20:01
Amundi Index Solutions - Amundi Prime Europe UCITS 23.25 23.17 23.17 23.27 0.16 0.69% 2019/11/22 الوقت 20:01
db x-trackers STOXX Global Select Dividend 100 UCI 30.2 30.16 29.99 30.2 0.24 0.80% 2019/11/22 الوقت 20:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.86 91.91 91.67 91.96 0.13 0.14% 2019/11/22 الوقت 20:01
Lyxor MSCI World Information Technology TR UCITS C 301.7 302.3 301.4 303.43 0.14 0.05% 2019/11/22 الوقت 20:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.05 113.01 113.01 113.07 0.08 0.07% 2019/11/22 الوقت 20:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.53 158.54 158.15 158.62 0.21 0.13% 2019/11/22 الوقت 20:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.15 - 88.79 89.18 0.45 0.51% 2019/11/22 الوقت 20:01
Source Morningstar US Energy Infrastructure MLP UC 39.04 39.13 38.94 39.13 0.84 2.20% 2019/11/22 الوقت 20:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.19 19.18 19.11 19.23 0.23 1.21% 2019/11/22 الوقت 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 92.35 92.41 92.18 92.44 0.37 0.40% 2019/11/22 الوقت 20:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.93 8.94 8.93 8.97 0.05 0.56% 2019/11/22 الوقت 20:01
ETFS Gold 15.21 15.25 15.19 15.28 0.01 0.07% 2019/11/22 الوقت 20:01
ETFS Wheat 0.555 0.5502 0.5501 0.555 0.00 0.73% 2019/11/22 الوقت 20:01
ETFS Leveraged Corn ETC 1.223 1.21 1.21 1.223 0.01 0.58% 2019/11/22 الوقت 20:01
ETFS Leveraged Sugar ETC 1.5866 1.59 1.5664 1.6 0.01 0.76% 2019/11/22 الوقت 20:01
Boost Gold 3X Short Daily 65.94 65.72 64.78 65.94 0.49 0.75% 2019/11/22 الوقت 20:01
ETFS Leveraged Silver ETC 4.95 4.97 4.95 5.04 0.02 0.40% 2019/11/22 الوقت 20:01
Lyxor UCITS S&P 500 D-EUR 28.81 28.83 28.79 28.84 0.11 0.38% 2019/11/22 الوقت 20:01
iShares Digitalisation Acc 6.27 6.28 6.26 6.28 0.02 0.32% 2019/11/22 الوقت 20:01
iShares S&P 500 UCITS Dist 28.06 28.11 28.03 28.11 0.10 0.36% 2019/11/22 الوقت 20:01
ETFS Leveraged Platinum ETC 2.7 2.768 2.7 2.877 0.20 7.30% 2019/11/22 الوقت 20:01
iShares EURO Dividend UCITS 22.46 22.42 22.42 22.49 0.06 0.27% 2019/11/22 الوقت 20:01
Lyxor UCITS MSCI India C-EUR 17.02 - 16.97 17.03 0.02 0.12% 2019/11/22 الوقت 20:01
Lyxor UCITS Nasdaq-100 D-EUR 29.36 29.45 29.33 29.48 0.01 0.03% 2019/11/22 الوقت 20:01
db x-trackers II iBoxx EUR 1-3Yr 9.82 - 9.81 9.86 0.01 0.10% 2019/11/22 الوقت 20:01
iShares EURO STOXX 50 UCITS Dist 37.36 - 37.31 37.54 0.07 0.19% 2019/11/22 الوقت 20:01
Lyxor UCITS FTSE ATHEX Large Cap 1.0214 1.0168 1.01 1.0244 0.01 1.29% 2019/11/22 الوقت 20:01
iShares Automation & Robotics Acc 7.32 7.334 7.311 7.344 0.02 0.25% 2019/11/22 الوقت 20:01
iShares Healthcare Innovation Acc 5.67 5.685 5.667 5.685 0.04 0.69% 2019/11/22 الوقت 20:01
UBS Barclays US Liquid Corporates 13.33 13.28 13.28 13.33 0.06 0.45% 2019/11/22 الوقت 20:01
iShares Euro Corporate Bond BBB UK 5.24 5.2325 5.2325 5.24 0.01 0.19% 2019/11/22 الوقت 20:01
Lyxor UCITS Stoxx Europe 600 Banks 18.33 18.3 18.27 18.4 0.16 0.88% 2019/11/22 الوقت 20:01
db x-trackers FTSE China 50 UCITS DR 33.96 33.99 33.96 33.99 0.17 0.50% 2019/11/22 الوقت 20:01
db x-trackers ShortDAX Daily UCITS 1C 19.06 19.07 18.98 19.12 0.02 0.10% 2019/11/22 الوقت 20:01
Invesco AT1 Capital Bond EUR Hdg Dist 20.69 20.7 20.63 20.7 0.01 0.05% 2019/11/22 الوقت 20:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 30.26 30.25 30.28 0.01 0.03% 2019/11/22 الوقت 20:01
iShares Euro High Yield Corporate Bond UCITS 103.64 - 103.59 103.67 0.03 0.03% 2019/11/22 الوقت 20:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.7 3.67 3.66 3.7 0.00 0.00% 2019/11/22 الوقت 20:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.3 11.34 11.266 11.34 0.00 0.02% 2019/11/22 الوقت 20:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.91 11.88 11.87 11.91 0.07 0.59% 2019/11/22 الوقت 20:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0068 0.0066 0.0066 0.0068 0.00 1.47% 2019/11/22 الوقت 20:01
ETFS Short Gold 19.55 19.5 19.5 19.61 0.01 0.05% 2019/11/22 الوقت 19:31
ETFS Short Nickel 21.11 21.7 21.11 21.7 0.12 0.57% 2019/11/22 الوقت 19:31
SSgA SPDR MSCI ACWI 127.31 127.59 127.31 127.59 0.61 0.48% 2019/11/22 الوقت 19:31
ETFS Precious Metals 16.24 16.29 16.24 16.29 0.02 0.12% 2019/11/22 الوقت 19:31
Boost Levdax 3X Daily 244.99 245 242.2 248.05 0.88 0.36% 2019/11/22 الوقت 19:31
iShares Bric 50 UCITS 27.74 27.67 27.63 27.74 0.26 0.95% 2019/11/22 الوقت 19:31
Lyxor BTP Daily Short 38.36 38.25 38.25 38.36 0.01 0.03% 2019/11/22 الوقت 19:31
db x-trackers Nifty 50 147.62 147.89 147.62 147.89 0.32 0.22% 2019/11/22 الوقت 19:31
Amundi MSCI World UCITS 304.66 303.97 303.93 304.75 1.39 0.46% 2019/11/22 الوقت 19:31
ETFS Physical Palladium 151 150.75 150.29 151.5 0.41 0.27% 2019/11/22 الوقت 19:31
ETFS Physical PM Basket 105.35 105.75 105.35 106.05 0.15 0.14% 2019/11/22 الوقت 19:31
ETFS 3x Long GBP Short EUR 40.21 40.1 40.1 40.21 0.37 0.92% 2019/11/22 الوقت 19:31
iShares FTSE MIB UCITS Acc 89.54 89.74 89.54 90.17 0.04 0.04% 2019/11/22 الوقت 19:31
Amundi JPX-Nikkei 400 UCITS 140.2 139.87 139.83 140.2 0.63 0.45% 2019/11/22 الوقت 19:31
Vanguard EUR Corporate Bond 53.82 53.75 53.75 53.82 0.15 0.28% 2019/11/22 الوقت 19:31
iShares MSCI Korea UCITS Acc 130.32 129.83 129.73 130.42 1.46 1.13% 2019/11/22 الوقت 19:31
x-trackers Swiss Large DR 1D 100.4 100.24 100.06 100.44 0.65 0.65% 2019/11/22 الوقت 19:31
Boost Copper 3x Leverage Daily 9.54 9.55 9.34 9.55 0.10 1.06% 2019/11/22 الوقت 19:31
24 24.22 24 24.22 0.08 0.33% 2019/11/22 الوقت 19:31
db x-trackers MSCI EMU UCITS DR 42.24 42.22 42.15 42.32 0.14 0.33% 2019/11/22 الوقت 19:31
db Physical Platinum Euro Hedged 57 - 57 57 1.50 2.63% 2019/11/22 الوقت 19:31
db x-trackers CAC 40 UCITS 1D DR 62.08 62.16 62.08 62.25 0.43 0.70% 2019/11/22 الوقت 19:31
iShares MSCI USA Small Cap UCITS 310.88 310.73 310.73 310.99 1.41 0.46% 2019/11/22 الوقت 19:31
Lyxor UCITS MSCI Indonesia C-EUR 128.5 - 128.5 128.5 0.69 0.54% 2019/11/22 الوقت 19:31
db x-trackers MSCI Korea UCITS DR 59.67 59.69 59.67 59.69 1.71 2.87% 2019/11/22 الوقت 19:31
ETFS Battery Value Chain GO UCITS 7.64 7.62 7.61 7.64 0.04 0.53% 2019/11/22 الوقت 19:31
Amundi Floating Rate USD Corporate 99.44 99.26 99.12 99.44 0.36 0.36% 2019/11/22 الوقت 19:31
Boost Euro Stoxx50 3X Leverage Daily 270.16 269.56 267.72 273.55 1.88 0.70% 2019/11/22 الوقت 19:31
db x-trackers II Sterling Cash UCITS 211.95 212.11 211.95 212.81 0.67 0.32% 2019/11/22 الوقت 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.18 67.15 67.12 67.18 0.24 0.36% 2019/11/22 الوقت 19:31
SSgA SPDR S&P US Dividend Aristocrats 52.67 52.6 52.52 52.72 0.30 0.57% 2019/11/22 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Insurance 42.69 42.58 42.53 42.7 0.21 0.49% 2019/11/22 الوقت 19:31
iShares Core Euro Government Bond UCITS 131.31 131.39 130.88 131.39 0.23 0.18% 2019/11/22 الوقت 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.99 36.95 36.95 36.99 0.10 0.27% 2019/11/22 الوقت 19:31
Powershares Global Buyback Achievers UCITS 33.14 - 33.14 33.14 0.12 0.36% 2019/11/22 الوقت 19:31
Amundi Stoxx Global Artificial Intelligence 56.15 56.07 56 56.18 0.35 0.63% 2019/11/22 الوقت 19:31
iShares Global High Yield Corporate Bond UCITS 85.82 85.76 85.57 86.02 0.26 0.30% 2019/11/22 الوقت 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.03 228.23 228.03 228.38 0.14 0.06% 2019/11/22 الوقت 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.5 22.53 22.43 22.54 0.12 0.54% 2019/11/22 الوقت 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.57 51.64 51.46 51.64 0.02 0.04% 2019/11/22 الوقت 19:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.43 63.76 63.43 63.8 0.43 0.68% 2019/11/22 الوقت 19:31
Amundi Index Solutions - Amundi Prime Global UCITS 20.9 20.85 20.85 20.9 0.14 0.67% 2019/11/22 الوقت 19:31
iShares $ Short DurationHigh Yield Corporate Bond 84.34 84.18 83.81 84.34 0.22 0.26% 2019/11/22 الوقت 19:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.75 - 138.75 138.75 0.28 0.20% 2019/11/22 الوقت 19:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 68.97 - 68.97 68.97 1.12 1.65% 2019/11/22 الوقت 19:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 28.64 - 28.42 28.76 0.23 0.81% 2019/11/22 الوقت 19:31
Lyxor UCITS DAX 124.32 124.48 124.06 124.96 0.06 0.05% 2019/11/22 الوقت 19:31
iShares Core DAX UCITS 112.78 112.88 112.62 113.48 0.10 0.09% 2019/11/22 الوقت 19:31
Source MSCI World UCITS 59.03 58.91 58.89 59.03 0.24 0.41% 2019/11/22 الوقت 19:31
iShares EURO STOXX UCITS 39.54 39.55 39.51 39.61 0.07 0.18% 2019/11/22 الوقت 19:31
db x-trackers DAX UCITS DR 126.98 126.82 126.8 127.64 0.50 0.40% 2019/11/22 الوقت 19:31
Boost Shortdax 3X Daily ETC 4.27 4.31 4.21 4.31 0.01 0.23% 2019/11/22 الوقت 19:31
iShares FTSE MIB UCITS Dist 13.89 13.92 13.89 13.97 0.01 0.07% 2019/11/22 الوقت 19:31
db x-trackers FTSE Vietnam UCITS 1C 28.41 28.2 28.12 28.43 0.10 0.35% 2019/11/22 الوقت 19:31
db x-trackers Harvest CSI300 UCITS DR 9.81 9.8 9.8 9.85 0.08 0.82% 2019/11/22 الوقت 19:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.36 - 0.34 0.36 0.01 2.86% 2019/11/22 الوقت 19:31
ETFS Long JPY Short EUR 44.59 44.49 44.49 44.59 0.07 0.16% 2019/11/22 الوقت 19:01
ETFS 3x Long JPY Short EUR 25.19 24.95 24.95 25.19 0.23 0.92% 2019/11/22 الوقت 19:01
ETFS 3x Long USD Short EUR 86.71 86.94 86.71 86.94 0.16 0.18% 2019/11/22 الوقت 19:01
ETFS-E Fund MSCI China A GO 12.8 12.84 12.8 12.84 0.11 0.86% 2019/11/22 الوقت 19:01
iShares Core UK Gilts UCITS 16.15 - 16.15 16.15 0.02 0.12% 2019/11/22 الوقت 19:01
Amundi MSCI Europe Banks UCITS 79 78.37 78.37 79 1.25 1.61% 2019/11/22 الوقت 19:01
Lyxor UCITS Daily Leveraged BTP 361.39 361.48 361.39 361.48 0.91 0.25% 2019/11/22 الوقت 19:01
SPDR MSCI Europe Small Cap UCITS 241.6 242.2 241.25 242.85 0.45 0.19% 2019/11/22 الوقت 19:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 263.2 263.63 263.2 263.93 0.43 0.16% 2019/11/22 الوقت 19:01
VanEck Vectors Global Mining UCITS A 17.98 - 17.98 17.98 0.14 0.78% 2019/11/22 الوقت 19:01
Lyxor UCITS MSCI World Energy TR C-EUR 270.5 270.1 269.65 270.5 1.56 0.58% 2019/11/22 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Chemicals 118.34 - 118.34 118.34 0.18 0.15% 2019/11/22 الوقت 19:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2264.11 2252.06 2252.06 2264.11 27.00 1.21% 2019/11/22 الوقت 19:01
db x-trackers II iTraxx Crossover 5y UCITS 196.87 196.76 196.76 197.09 0.21 0.11% 2019/11/22 الوقت 19:01
db x-trackers STOXX Europe 600 UCITS DR 1C 88.09 87.72 87.72 88.09 0.59 0.67% 2019/11/22 الوقت 19:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 131.55 131.15 131.15 131.55 0.65 0.50% 2019/11/22 الوقت 19:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 209.51 209.55 209.25 209.55 0.61 0.29% 2019/11/22 الوقت 19:01
Ishares Dow Jones U.S. Select Dividend UCITS 66.27 66.13 66.13 66.27 0.54 0.82% 2019/11/22 الوقت 19:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 311.12 310.08 310.08 311.12 0.63 0.20% 2019/11/22 الوقت 19:01
ETFS Soybeans 15.05 - 15.04 15.05 0.07 0.47% 2019/11/22 الوقت 19:01
123.3 123.12 123.1 123.3 0.60 0.49% 2019/11/22 الوقت 19:01
iShares UK Dividend UCITS 9.02 8.99 8.98 9.02 0.10 1.12% 2019/11/22 الوقت 19:01
ETFS EUR Daily Hedged Gold 6.601 6.627 6.601 6.627 0.01 0.18% 2019/11/22 الوقت 19:01
Boost BTP 10Y 3X Short Daily 29.37 29.48 29.37 29.48 0.01 0.03% 2019/11/22 الوقت 19:01
Lyxor MSCI EMU Value DR C EUR 112.5 112.12 112.12 112.5 0.58 0.52% 2019/11/22 الوقت 19:01
iShares MSCI Europe UCITS Dist 25.16 25.09 25.09 25.16 0.22 0.88% 2019/11/22 الوقت 19:01
WisdomTree AT1 CoCo Bond UCITS 90.87 90.35 90.35 90.87 0.71 0.79% 2019/11/22 الوقت 19:01
Amundi ETF Euro Inflation UCITS 228.73 228.8 228.2 228.87 0.28 0.12% 2019/11/22 الوقت 19:01
Lyxor UCITS MSCI Malaysia C-EUR 14.11 14.08 14.08 14.12 0.06 0.43% 2019/11/22 الوقت 19:01
iShares MSCI Europe Value Factor 6.134 6.116 6.107 6.134 0.06 0.94% 2019/11/22 الوقت 19:01
PIMCO EM Advantage Local Bond EUR 69.52 69.55 69.34 69.7 0.21 0.30% 2019/11/22 الوقت 19:01
db x-trackers MSCI Canada UCITS 1C 50.23 50.34 50.23 50.34 0.12 0.24% 2019/11/22 الوقت 19:01
Amundi Floating Rate Euro Corporate 100.97 100.93 100.92 100.98 0.05 0.05% 2019/11/22 الوقت 19:01
ETFS EUR Daily Hedged Physical Gold 9.11 9.14 9.11 9.17 0.02 0.22% 2019/11/22 الوقت 19:01
SPDR Thomson Reuters Global Convert 33.35 33.32 33.26 33.35 0.10 0.30% 2019/11/22 الوقت 19:01
Amundi ETF Short MSCI USA Daily UCITS 11.75 11.77 11.75 11.78 0.08 0.68% 2019/11/22 الوقت 19:01
SG DAX -3x Daily Short Collateralized 6 5.97 5.97 6 0.10 1.67% 2019/11/22 الوقت 19:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.02 170.91 170.78 171.09 0.67 0.39% 2019/11/22 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.34 45.33 45.21 45.38 0.34 0.76% 2019/11/22 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Utilities 49.26 49.43 49.24 49.43 0.14 0.28% 2019/11/22 الوقت 19:01
SPDR Russell 2000 U.S. Small Cap UCITS 39.46 39.36 39.36 39.46 0.32 0.82% 2019/11/22 الوقت 19:01
ETFS EUR Daily Hedged Industrial Metals 6.38 - 6.38 6.38 0.01 0.16% 2019/11/22 الوقت 19:01
iShares MSCI Japan Small Cap UCITS Dist 37.97 37.9 37.9 37.97 0.08 0.21% 2019/11/22 الوقت 19:01
SPDR Barclays Euro Corporate Bond UCITS 59.35 59.36 59.35 59.36 0.06 0.10% 2019/11/22 الوقت 19:01
Amundi Floating Rate USD Corp Hedged EUR 50.18 50.16 50.15 50.18 0.00 0.00% 2019/11/22 الوقت 19:01
Lyxor UCITS MSCI All Country World C-EUR 274.99 274.4 274.4 274.99 1.69 0.62% 2019/11/22 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 105.02 105.12 104.9 105.2 1.08 1.04% 2019/11/22 الوقت 19:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.41 68.29 68.29 68.41 0.38 0.56% 2019/11/22 الوقت 19:01
Lyxor UCITS Stoxx Europe Select Dividend 30 16.88 16.87 16.87 16.9 0.07 0.42% 2019/11/22 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.56 57.29 57.08 57.61 1.26 2.24% 2019/11/22 الوقت 19:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 251.7 251.84 251.49 251.85 1.00 0.40% 2019/11/22 الوقت 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.2 21.1 21.1 21.2 0.07 0.33% 2019/11/22 الوقت 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.79 168.8 168.79 168.8 0.15 0.09% 2019/11/22 الوقت 19:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.58 - 80.58 80.58 0.05 0.06% 2019/11/22 الوقت 19:01
Lyxor UCITSo Cash 104.78 - 104.78 104.79 0.02 0.02% 2019/11/22 الوقت 18:31
ETFS Industrial Metals 10.05 9.98 10.05 9.98 0.04 0.40% 2019/11/22 الوقت 18:31
iShares Nikkei 225 UCITS 182.44 182.07 182.07 182.44 0.86 0.47% 2019/11/22 الوقت 18:31
Amundi ETF MSCI Spain UCITS 193.86 193.7 193.7 193.86 1.12 0.58% 2019/11/22 الوقت 18:31
WisdomTree EM Equity Income 14.3 - 14.3 14.3 0.04 0.28% 2019/11/22 الوقت 18:31
Wisdomtree Europe Equity UK 17.322 - 17.322 17.322 0.05 0.28% 2019/11/22 الوقت 18:31
Amundi ETF MSCI Europe UCITS 239.25 238.7 238.7 239.25 1.45 0.61% 2019/11/22 الوقت 18:31
iShares MSCI Australia UCITS 33.93 33.86 33.84 33.93 0.19 0.56% 2019/11/22 الوقت 18:31
Lyxor UCITS MSCI World D-EUR 203.69 203.4 203.25 203.69 1.09 0.54% 2019/11/22 الوقت 18:31
Lyxor UCITS DJ Global Titans 50 40.78 40.88 40.36 40.96 0.25 0.62% 2019/11/22 الوقت 18:31
WisdomTree Europe Equity Income 13.22 13.17 13.17 13.22 0.13 0.99% 2019/11/22 الوقت 18:31
iShares MSCI North America UCITS 52.72 52.68 52.64 52.72 0.26 0.50% 2019/11/22 الوقت 18:31
Vanguard Eurozone Government Bond 26.91 26.88 26.88 26.91 0.06 0.22% 2019/11/22 الوقت 18:31
PowerShares Preferred Shares UCITS 18.134 18.1 18.088 18.134 0.05 0.30% 2019/11/22 الوقت 18:31
UBS ETF MSCI World UCITS USD A-dis 206.6 206.24 206.1 206.6 0.33 0.16% 2019/11/22 الوقت 18:31
UBS ETF MSCI Canada UCITS CAD A-dis 29.68 29.64 29.64 29.69 0.20 0.68% 2019/11/22 الوقت 18:31
PIMCO Euro Short Maturity Source UCITS 100.03 - 100.03 100.03 0.03 0.03% 2019/11/22 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Technology 57.65 57.53 57.39 57.65 0.32 0.56% 2019/11/22 الوقت 18:31
SPDR S&P U.S. Health Care Select Sector 25.05 25.08 25.05 25.09 0.25 1.01% 2019/11/22 الوقت 18:31
Boost US Treasuries 10Y 3X Leverage Daily 108.78 - 108.78 108.78 0.02 0.02% 2019/11/22 الوقت 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 40 39.96 39.96 40 0.21 0.53% 2019/11/22 الوقت 18:31
Lyxor UCITS MSCI World Materials TR C-EUR 344.28 345.01 344.06 345.01 0.39 0.11% 2019/11/22 الوقت 18:31
Lyxor UCITS MSCI World Financials TR C-EUR 174.33 - 174.33 174.33 0.12 0.07% 2019/11/22 الوقت 18:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.02 33.09 33.02 33.09 0.11 0.33% 2019/11/22 الوقت 18:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.1 - 55.1 55.1 0.20 0.36% 2019/11/22 الوقت 18:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.3 - 327.3 327.3 1.56 0.48% 2019/11/22 الوقت 18:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.63 124.14 123.52 124.14 0.57 0.46% 2019/11/22 الوقت 18:31
Source Financials S&P US Select Sector UCITS USD 191.47 190.7 190.7 191.47 0.87 0.46% 2019/11/22 الوقت 18:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.56 - 117.51 117.56 0.05 0.04% 2019/11/22 الوقت 18:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.88 - 23.88 23.88 0.08 0.34% 2019/11/22 الوقت 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.85 241.69 241.69 241.87 0.24 0.10% 2019/11/22 الوقت 18:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.97 168.89 168.83 168.97 0.12 0.07% 2019/11/22 الوقت 18:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.96 69.82 69.82 69.96 0.52 0.75% 2019/11/22 الوقت 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.18 19 19 19.18 0.33 1.75% 2019/11/22 الوقت 18:31
db x-trackers CSI300 UCITS 1C 10.78 10.74 10.73 10.81 0.09 0.83% 2019/11/22 الوقت 18:31
Vontobel Call VT 7XL XAG 18Dec20 0.259 0.268 0.259 0.271 0.03 13.10% 2019/11/22 الوقت 18:31
iShares Core Euro Corporate Bond UCITS 133.93 - 133.7 133.95 0.20 0.15% 2019/11/22 الوقت 18:31
SPDR Barclays Capital Euro High Yield Bond 57.19 57.22 57.12 57.23 0.06 0.11% 2019/11/22 الوقت 18:31
ETFS Softs 2.655 - 2.655 2.655 0.04 1.69% 2019/11/22 الوقت 18:01
Boost WTI Oil 17.472 - 17.472 17.472 0.27 1.58% 2019/11/22 الوقت 18:01
ETFS Gasoline 25.23 25 25 25.23 0.48 1.94% 2019/11/22 الوقت 18:01
Amundi MSCI USA UCITS 345.35 345.21 344.82 345.35 1.65 0.48% 2019/11/22 الوقت 18:01
SPDR MSCI EM Asia UCITS 58.45 58.5 58.39 58.59 0.21 0.36% 2019/11/22 الوقت 18:01
Amundi MSCI EM Asia UCITS 29.66 29.61 29.57 29.66 0.10 0.34% 2019/11/22 الوقت 18:01
Lyxor UCITS MSCI USA D-EUR 270.34 269.92 269.92 270.34 1.31 0.49% 2019/11/22 الوقت 18:01
ETFS EUR Daily Hedged Sugar 2.417 - 2.417 2.417 0.01 0.29% 2019/11/22 الوقت 18:01
ETFS Lev Petroleum DJ UBSCI 43.5 - 43.5 43.5 3.65 9.16% 2019/11/22 الوقت 18:01
ETFS EUR Daily Hedged Coffee 2.409 2.401 2.401 2.471 0.04 1.74% 2019/11/22 الوقت 18:01
iShares Edge S&P 500 Min Vol 54.51 54.49 54.49 54.55 0.06 0.11% 2019/11/22 الوقت 18:01
Vanguard USD EM Government Bond 46.67 - 46.67 46.8 0.13 0.28% 2019/11/22 الوقت 18:01
Boost Bund 10Y 3X Leverage Daily 171.4 - 171.4 171.4 0.10 0.06% 2019/11/22 الوقت 18:01
iShares Edge MSCI Europe Min Vol 47.48 47.41 47.41 47.48 0.20 0.42% 2019/11/22 الوقت 18:01
Boost Euro Stoxx50 3X Short Daily 3.89 3.92 3.85 3.92 0.07 1.80% 2019/11/22 الوقت 18:01
db x-trackers MSCI EM Asia UCITS 1C 45.5 45.42 45.42 45.5 0.31 0.69% 2019/11/22 الوقت 18:01
Invesco US Treasury Bond 1-3 Year UCITS 36.86 - 36.86 36.86 0.09 0.24% 2019/11/22 الوقت 18:01
db x-trackers II iBoxx $ Treasuries DR 2D 118.85 118.92 118.64 118.93 0.08 0.07% 2019/11/22 الوقت 18:01
db x-trackers LPX MM Private Equity UCITS 65.14 64.86 64.86 65.14 0.53 0.82% 2019/11/22 الوقت 18:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 221.71 221.4 221.3 221.71 0.29 0.13% 2019/11/22 الوقت 18:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 334.35 - 334.35 334.35 2.90 0.87% 2019/11/22 الوقت 18:01
iShares $ Emerging Markets Corporate Bond UCITS 93.87 93.94 93.72 94.03 0.02 0.02% 2019/11/22 الوقت 18:01
db x-trackers S&P Global Infrastructure UCITS 1C 43.74 - 43.67 43.74 0.01 0.02% 2019/11/22 الوقت 18:01
SPDR S&P US Communication Services Select Sector 19.472 19.454 19.454 19.472 0.14 0.70% 2019/11/22 الوقت 18:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 312.54 312.15 311.44 312.6 0.49 0.16% 2019/11/22 الوقت 18:01
db x-trackers II Barclays Global Aggregate Bond UC 22.52 22.48 22.46 22.52 0.01 0.04% 2019/11/22 الوقت 18:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.66 161.64 161.4 161.71 0.40 0.25% 2019/11/22 الوقت 18:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 249.01 248.97 248.4 249.01 0.34 0.14% 2019/11/22 الوقت 18:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.86 - 72.86 72.86 0.68 0.94% 2019/11/22 الوقت 18:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.72 - 19.72 19.72 0.07 0.35% 2019/11/22 الوقت 18:01
Source Morningstar US Energy Infrastructure MLP UC 62.73 - 62.73 62.73 1.42 2.32% 2019/11/22 الوقت 18:01
Amundi MSCI EMU UCITS 218.05 217.65 217.65 218.05 0.80 0.37% 2019/11/22 الوقت 17:31
Amundi MSCI China UCITS 266.71 265.92 265.92 266.71 1.26 0.47% 2019/11/22 الوقت 17:31
ETFS Long USD Short EUR 54.27 54.16 54.16 54.27 0.24 0.44% 2019/11/22 الوقت 17:31
Lyxor Euro Stoxx 50 DR C 178.18 178.34 178.18 178.34 0.56 0.32% 2019/11/22 الوقت 17:31
db x trackers II Eur Gov Bd 25 431.4 427.22 427.22 431.4 2.62 0.61% 2019/11/22 الوقت 17:31
iShares Asia Pacific Dividend UCITS 24.5 24.43 24.43 24.5 0.14 0.57% 2019/11/22 الوقت 17:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.51 - 66.51 66.51 0.40 0.60% 2019/11/22 الوقت 17:31
Franklin LibertyQ Emerging Markets UCITS 22.46 22.39 22.39 22.46 0.08 0.36% 2019/11/22 الوقت 17:31
iShares Euro Government Bond 15-30Yr UCITS 269.18 268.97 267.53 269.18 1.43 0.53% 2019/11/22 الوقت 17:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.52 - 96.4 96.55 0.01 0.01% 2019/11/22 الوقت 17:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.16 - 108.16 108.16 0.60 0.56% 2019/11/22 الوقت 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 276.32 275.61 275.61 276.32 0.49 0.18% 2019/11/22 الوقت 17:31
db x-trackers IIEmerging Markets Liquid Eurobond U 328.46 328.09 328.09 328.46 0.28 0.09% 2019/11/22 الوقت 17:31
ETFS Cotton 1.786 1.798 1.786 1.798 0.01 0.78% 2019/11/22 الوقت 17:31
iShares USD Floating Rate Bond Dis 4.54 4.531 4.531 4.54 0.00 0.09% 2019/11/22 الوقت 17:31
Lyxor UCITS Daily Double Short Bund 28.49 28.51 28.49 28.73 0.17 0.60% 2019/11/22 الوقت 17:31
Amundi Index Solutions - Amundi Prime Euro Govies 21.45 21.44 21.44 21.45 0.00 0.00% 2019/11/22 الوقت 17:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.716 14.73 14.706 14.73 0.01 0.04% 2019/11/22 الوقت 17:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.78 - 13.76 13.8 0.02 0.15% 2019/11/22 الوقت 17:31
SPDR MSCI EMU 53.1 53.06 53.02 53.1 0.21 0.40% 2019/11/22 الوقت 17:01
UBS MSCI UK A-acc 27.9 27.85 27.85 27.9 0.38 1.38% 2019/11/22 الوقت 17:01
ETFS Leveraged Nickel 69.19 68.81 68.81 69.19 0.97 1.40% 2019/11/22 الوقت 17:01
ETFS Long GBP Short EUR 49.4 49.52 49.4 49.52 0.11 0.22% 2019/11/22 الوقت 17:01
ETFS 3x Daily Long Sugar 4.595 4.577 4.564 4.601 0.01 0.11% 2019/11/22 الوقت 17:01
ETFS 5x Long GBP Short EUR 23.12 23.18 23.12 23.46 0.36 1.56% 2019/11/22 الوقت 17:01
WisdomTree Europe SmallCap 16.92 - 16.92 16.92 0.02 0.12% 2019/11/22 الوقت 17:01
Lyxor UCITS MSCI Taiwan D-EUR 15.75 - 15.75 15.75 0.01 0.06% 2019/11/22 الوقت 17:01
WisdomTree Eurozone Quality Div 18.32 18.28 18.28 18.4 0.06 0.33% 2019/11/22 الوقت 17:01
iShares Asia Property Yield UCITS 26.66 26.63 26.63 26.66 0.03 0.11% 2019/11/22 الوقت 17:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.95 167.86 167.56 167.95 0.19 0.11% 2019/11/22 الوقت 17:01
Amundi ETF MSCI Pacific Ex Japan UCITS 561.52 562.04 561.52 562.04 1.63 0.29% 2019/11/22 الوقت 17:01
Lyxor UCITS MSCI World Utilities TR C-EUR 239.43 239.25 239.25 239.43 0.34 0.14% 2019/11/22 الوقت 17:01
SG DAX +3x Daily Leveraged Collateralized 77.8 77.6 76.96 77.8 0.80 1.04% 2019/11/22 الوقت 17:01
SG Gold +3X Daily Leveraged Collateralized 38.76 - 38.76 38.76 0.41 1.07% 2019/11/22 الوقت 17:01
Invesco Variable Rate Preferred Shares UCITS 37.95 - 37.95 37.95 0.04 0.11% 2019/11/22 الوقت 17:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.19 242.37 242.23 243.19 0.34 0.14% 2019/11/22 الوقت 17:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.97 11 10.97 11 0.01 0.09% 2019/11/22 الوقت 17:01
ETFS Grains 2.573 - 2.573 2.573 0.01 0.23% 2019/11/22 الوقت 16:31
Lyxor Long Gold 121.64 121.05 121.05 121.64 0.64 0.53% 2019/11/22 الوقت 16:31
Lyxor US TIPS DR D-USD 94.9 94.69 94.69 94.9 0.11 0.12% 2019/11/22 الوقت 16:31
ETFS Leveraged Brent Crude 49.01 49 48.85 49.01 0.82 1.70% 2019/11/22 الوقت 16:31
Lyxor UCITS FTSE 100 C-GBP 12.44 12.42 12.42 12.44 0.16 1.30% 2019/11/22 الوقت 16:31
ETFS EUR Daily Hedged Copper 5.157 5.16 5.157 5.16 0.02 0.41% 2019/11/22 الوقت 16:31
db x-trackers Russell 2000 UCITS GB 200.83 - 200.83 200.83 0.59 0.29% 2019/11/22 الوقت 16:31
Amundi ETF Euro Stoxx Small Cap UCITS 49.16 - 49.16 49.16 0.19 0.39% 2019/11/22 الوقت 16:31
iShares MSCI World Value Factor UCITS 28.8 - 28.75 28.8 0.14 0.49% 2019/11/22 الوقت 16:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.23 23.18 23.18 23.23 0.15 0.65% 2019/11/22 الوقت 16:31
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.57 21.6 21.57 21.6 0.02 0.09% 2019/11/22 الوقت 16:31
ETFS Silver 14.81 - 14.81 14.81 0.11 0.75% 2019/11/22 الوقت 16:01
Lyxor MSCI World Ex EMU C 129.93 - 129.93 129.93 0.33 0.25% 2019/11/22 الوقت 16:01
SPDR MSCI Europe Technology UCITS 79.7 - 79.7 79.7 0.26 0.33% 2019/11/22 الوقت 16:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.73 207.82 207.73 207.82 0.07 0.03% 2019/11/22 الوقت 16:01
ETFS Leveraged Aluminium ETC 1.804 1.791 1.791 1.816 0.01 0.33% 2019/11/22 الوقت 16:01
ETFX DAX Daily 2x Long GO UCITS 318.8 322.2 318.8 322.2 1.25 0.39% 2019/11/22 الوقت 16:01
ETFS DAX Daily 2x Short GO UCITS 3.61 3.59 3.58 3.62 0.03 0.83% 2019/11/22 الوقت 16:01
ETFS Ecommerce Logistics GO UCITS 8.97 - 8.97 8.97 0.06 0.67% 2019/11/22 الوقت 16:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.74 - 16.74 16.74 0.01 0.06% 2019/11/22 الوقت 16:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.974 2.977 2.946 2.985 0.00 0.07% 2019/11/22 الوقت 16:01
UBS Factor MSCI EMU Prime Value U EUR Ad 16.58 16.67 16.58 16.67 0.05 0.30% 2019/11/22 الوقت 16:01
SPDR MSCI Europe Energy UCITS 142.32 - 142.32 142.32 1.48 1.05% 2019/11/22 الوقت 15:31
Vanguard FTSE 100 UCITS GBP Inc 37.84 - 37.84 37.84 0.34 0.91% 2019/11/22 الوقت 15:31
Lyxor UCITS Stoxx 50 Daily Short 15.3 15.23 15.23 15.3 0.03 0.20% 2019/11/22 الوقت 15:31
Amundi ETF MSCI Europe Healthcare UCITS 279.85 - 279.85 279.85 2.75 0.99% 2019/11/22 الوقت 15:31
Lyxor UCITS MSCI EM Latin America C-EUR 28.11 - 28.11 28.11 0.38 1.37% 2019/11/22 الوقت 15:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.76 91.73 91.72 91.78 0.19 0.21% 2019/11/22 الوقت 15:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.09 103.92 103.92 104.09 0.06 0.06% 2019/11/22 الوقت 15:31
db x-trackers DBLCI - OY Balanced UCITS 1C 16.24 - 16.24 16.24 0.03 0.19% 2019/11/22 الوقت 15:31
db x-trackers STOXX Europe 600 Banks UCITS 34.76 34.79 34.76 34.79 0.36 1.05% 2019/11/22 الوقت 15:31
Amundi Euro Corporate Financials IBOXX UCITS 137.08 136.96 136.96 137.08 0.27 0.20% 2019/11/22 الوقت 15:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.12 39.08 39.08 39.12 0.12 0.31% 2019/11/22 الوقت 15:31
Source Goldman Sachs Equity Factor World UCITS 141.32 141.12 141.12 141.32 0.22 0.16% 2019/11/22 الوقت 15:31
Amundi Index Solutions Barclays US Gov Inflation-L 49.84 - 49.84 49.84 0.39 0.78% 2019/11/22 الوقت 15:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.54 18.51 18.48 18.54 0.06 0.32% 2019/11/22 الوقت 15:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.84 18.83 18.83 18.84 0.03 0.16% 2019/11/22 الوقت 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.34 - 15.34 15.34 0.06 0.39% 2019/11/22 الوقت 15:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.13 - 16.13 16.13 0.03 0.19% 2019/11/22 الوقت 15:31
ETFS Tin 26.7 - 26.7 26.7 0.13 0.49% 2019/11/22 الوقت 15:01
ETFS Copper 22.13 21.93 21.93 22.13 0.06 0.27% 2019/11/22 الوقت 15:01
ETFS Short USD Long EUR 34.21 34.17 34.17 34.24 0.05 0.15% 2019/11/22 الوقت 15:01
db x-trackers SP 500 UCITS 46.49 - 46.49 46.49 0.04 0.09% 2019/11/22 الوقت 15:01
ETFS 5x Short GBP Long EUR 29.33 - 29.33 29.33 0.13 0.45% 2019/11/22 الوقت 15:01
db x-trackers MSCI Europe UCITS DR 62.58 62.52 62.52 62.58 0.32 0.51% 2019/11/22 الوقت 15:01
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.28 - 21.28 21.28 0.01 0.05% 2019/11/22 الوقت 15:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.86 51.81 51.8 51.86 0.01 0.02% 2019/11/22 الوقت 15:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.5 187.67 187.5 187.9 0.23 0.12% 2019/11/22 الوقت 15:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 69.85 70.44 69.85 70.44 0.26 0.37% 2019/11/22 الوقت 15:01
SPDR S&P 500 UCITS 282.04 - 282.04 282.04 1.37 0.49% 2019/11/22 الوقت 14:32
iShares MSCI Europe Momentum UK 7.11 - 7.11 7.11 0.02 0.28% 2019/11/22 الوقت 14:32
db Physical Palladium Euro Hedged 111.77 - 111.77 111.77 1.34 1.21% 2019/11/22 الوقت 14:32
ETFS EUR Daily Hedged Brent Crude 3.546 - 3.546 3.546 0.02 0.45% 2019/11/22 الوقت 14:32
Xtrackers ESG MSCI Europe UCITS 1C 21.03 - 21.03 21.03 0.14 0.67% 2019/11/22 الوقت 14:32
iShares Global Infrastructure UCITS 26.89 26.86 26.86 26.89 0.08 0.30% 2019/11/22 الوقت 14:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 107.94 - 107.94 107.94 0.29 0.27% 2019/11/22 الوقت 14:32
Low Carbon 100 Europe THEAM Easy UCITS 183.28 - 183.28 183.28 0.56 0.31% 2019/11/22 الوقت 14:32
iShares MSCI World Quality Factor UCITS 35.69 35.66 35.64 35.69 0.23 0.65% 2019/11/22 الوقت 14:32
iShares Euro Government Bond 0-1Yr UCITS 98.35 98.34 98.34 98.35 0.01 0.01% 2019/11/22 الوقت 14:32
iShares Euro Government Bond 5-7Yr UCITS 162.6 162.5 162.5 162.6 0.00 0.00% 2019/11/22 الوقت 14:32
iShares MSCI Pacific ex-Japan UCITS Dist 40.15 40.18 40.15 40.18 0.16 0.40% 2019/11/22 الوقت 14:32
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.38 - 10.38 10.38 0.07 0.68% 2019/11/22 الوقت 14:32
First Trust Indxx Innovative Transaction&Process 20.13 20.22 20.13 20.22 0.04 0.20% 2019/11/22 الوقت 14:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.3 48.31 48.3 48.31 0.26 0.54% 2019/11/22 الوقت 14:32
Vanguard USD Corp Bd 49.77 49.91 49.77 49.96 0.14 0.28% 2019/11/22 الوقت 14:02
Vanguard USD Treasury Bd 22.81 22.8 22.8 22.81 0.06 0.26% 2019/11/22 الوقت 14:02
ETFS EUR Daily Hedged Nickel 6.187 - 6.187 6.187 0.05 0.82% 2019/11/22 الوقت 14:02
CSOP Source FTSE China A50 UCITS 20.29 20.41 20.29 20.41 0.31 1.53% 2019/11/22 الوقت 14:02
Lyxor UCITS Daily Leveraged Bund 278.77 - 278.77 278.77 0.93 0.33% 2019/11/22 الوقت 14:02
iShares eb.rexx Jumbo Pfandbriefe 107.11 - 107.11 107.11 0.02 0.02% 2019/11/22 الوقت 14:02
iShares MSCI World Size Factor UCITS 31.79 - 31.79 31.79 0.01 0.03% 2019/11/22 الوقت 14:02
Franklin LibertyQ European Dividend UCITS 24.83 24.82 24.82 24.83 0.14 0.57% 2019/11/22 الوقت 14:02
WisdomTree US Quality Div Growth UCITS USD Acc 23.09 - 23.09 23.09 0.11 0.48% 2019/11/22 الوقت 14:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.36 13.34 13.34 13.36 0.02 0.15% 2019/11/22 الوقت 14:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.95 23.99 23.95 23.99 0.15 0.63% 2019/11/22 الوقت 14:02
db Physical Silver 149.4 148.84 148.84 149.4 0.53 0.36% 2019/11/22 الوقت 13:32
Lyxor MSCI EMU Small Cap C EUR 293.7 - 293.7 293.7 0.55 0.19% 2019/11/22 الوقت 13:32
Ossiam US Minimum Variance NR UCITS 1C 210.6 - 210.6 210.6 0.60 0.29% 2019/11/22 الوقت 13:32
Franklin LibertyQ Global Dividend UCITS 24.65 - 24.65 24.65 0.15 0.61% 2019/11/22 الوقت 13:32
db x-trackers MSCI EMU Minimum Volatility UCITS 29.01 - 29.01 29.01 0.03 0.10% 2019/11/22 الوقت 13:32
SG EURO STOXX 50 -3x Daily Short Collateralized 6.31 - 6.31 6.31 0.18 2.85% 2019/11/22 الوقت 13:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.24 - 53.24 53.24 0.04 0.08% 2019/11/22 الوقت 13:32
Amundi Index Solutions - Amundi Prime Global Govie 21.74 21.69 21.69 21.74 0.01 0.05% 2019/11/22 الوقت 13:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.89 - 41.89 41.89 0.02 0.05% 2019/11/22 الوقت 13:32
Vonvmib7Sslfissae181220 0.02 0.01 0.01 0.02 0.00 0.00% 2019/11/22 الوقت 13:01
Lyxor UCITS Pan Africa C-EUR 9.28 - 9.28 9.28 0.03 0.32% 2019/11/22 الوقت 13:01
Boost Bund 10Y 3X Short Daily 40.2 40.46 40.2 40.46 0.06 0.15% 2019/11/22 الوقت 13:01
Boost Bund 10Y 5x Short Daily 28.04 - 28.04 28.04 0.06 0.21% 2019/11/22 الوقت 13:01
iShares MSCI World Momentum Factor UCITS 40.235 40.025 40.025 40.235 0.23 0.57% 2019/11/22 الوقت 13:01
Vanguard USD Corporate 1-3 year Bond UCITS 46.11 - 46.11 46.11 0.03 0.07% 2019/11/22 الوقت 13:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 403 - 403 403 0.25 0.06% 2019/11/22 الوقت 13:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.28 - 27.28 27.28 0.03 0.11% 2019/11/22 الوقت 13:01
ETFS Lead 16.03 - 16.03 16.03 0.07 0.44% 2019/11/22 الوقت 12:31
ETFS EUR Daily Hedged Corn 2.892 - 2.892 2.892 0.00 0.03% 2019/11/22 الوقت 12:31
ETFS EUR Daily Hedged Zinc 9.615 - 9.615 9.615 0.19 2.01% 2019/11/22 الوقت 12:31
SG WTI +2x Daily Leveraged Collat 49.35 - 49.35 49.35 5.21 11.80% 2019/11/22 الوقت 12:31
Lyxor UCITS Stoxx Europe 600 Financial Services 69.9 - 69.9 69.9 0.59 0.85% 2019/11/22 الوقت 12:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.57 - 41.57 41.57 0.12 0.29% 2019/11/22 الوقت 12:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.14 - 29.14 29.14 0.02 0.07% 2019/11/22 الوقت 12:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.86 - 245.86 245.86 0.09 0.04% 2019/11/22 الوقت 12:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.48 31.49 31.48 31.49 0.03 0.10% 2019/11/22 الوقت 12:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.92 - 19.92 19.92 0.02 0.10% 2019/11/22 الوقت 12:31
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 91.41 - 91.41 91.41 0.42 0.46% 2019/11/22 الوقت 12:31
VanEck Vectors Global Fallen Angel High Yield Bond 48.29 - 48.29 48.29 0.04 0.08% 2019/11/22 الوقت 12:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.3 - 53.3 53.3 0.01 0.02% 2019/11/22 الوقت 12:31
iShares MSCI USA UCITS 270.87 - 270.87 270.87 0.91 0.34% 2019/11/22 الوقت 12:01
Vanguard Global Value Factor 30.21 - 30.21 30.21 0.04 0.13% 2019/11/22 الوقت 12:01
iShares MSCI Europe ex-UK UCITS 33.85 - 33.85 33.85 0.21 0.62% 2019/11/22 الوقت 12:01
HSBC MSCI China A Inclusion UCITS 8.49 - 8.49 8.49 0.01 0.12% 2019/11/22 الوقت 12:01
Invesco Bloomberg Commodity UCITS Hdg 37.32 - 37.32 37.32 0.19 0.51% 2019/11/22 الوقت 12:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.86 - 191.86 191.86 0.28 0.15% 2019/11/22 الوقت 12:01
db x-trackers STOXX Europe 600 Basic Resources UCI 99.93 - 99.93 99.93 0.97 0.98% 2019/11/22 الوقت 12:01
UBS Bloomberg Barclays US Liquid Corporates Intere 12.86 - 12.86 12.86 0.06 0.47% 2019/11/22 الوقت 12:01
Boost Copper 3x Short Daily 65.02 - 64.84 65.3 0.00 0.00% 2019/11/21 الوقت 20:31
iShares MSCI Mexico Capped UCITS 95.54 - 95.54 96.18 0.00 0.00% 2019/11/21 الوقت 20:31
UBS ETF MSCI USA UCITS USD A-dis 270 - 270 270.25 0.00 0.00% 2019/11/21 الوقت 20:31
ETFS Pharma Breakthrough GO UCITS 9.15 - 9.13 9.15 0.00 0.00% 2019/11/21 الوقت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 35.62 - 35.49 35.62 0.00 0.00% 2019/11/21 الوقت 20:31
Amundi ETF MSCI World Financials UCITS 174 - 174 175.02 0.00 0.00% 2019/11/21 الوقت 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 127.46 - 127.26 127.46 0.00 0.00% 2019/11/21 الوقت 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 85.88 - 85.56 85.88 0.00 0.00% 2019/11/21 الوقت 20:31
Ossiam World ESG Machine Learning UCITS 1A EUR 115.5 - 115.35 115.5 0.00 0.00% 2019/11/21 الوقت 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 96.98 - 96.9 96.98 0.00 0.00% 2019/11/21 الوقت 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.38 - 8.33 8.38 0.00 0.00% 2019/11/21 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.29 - 101.29 101.29 0.00 0.00% 2019/11/21 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.02 - 45.02 45.23 0.00 0.00% 2019/11/21 الوقت 20:31
Lyxor UCITS Privex D-EUR 8.74 - 8.73 8.74 0.00 0.00% 2019/11/21 الوقت 20:31
ETFS EUR Daily Hedged Cotton 7.47 - 7.47 7.51 0.00 0.00% 2019/11/21 الوقت 20:01
ETFS EUR Daily Hedged Soybeans 6.26 - 6.26 6.26 0.00 0.00% 2019/11/21 الوقت 20:01
db x-trackers II iBoxx EUR High 17.32 - 17.3 17.32 0.00 0.00% 2019/11/21 الوقت 20:01
db x-trackers STOXX Europe 600 Health Care UCITS 153.6 - 152.56 153.6 0.00 0.00% 2019/11/21 الوقت 20:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.9 - 104.9 104.9 0.00 0.00% 2019/11/21 الوقت 20:01
Ossiam Emerging Markets Minimum Variance NR UCITS 110.23 - 110.17 110.72 0.00 0.00% 2019/11/21 الوقت 20:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.515 - 22.515 22.515 0.00 0.00% 2019/11/21 الوقت 20:01
iShares MSCI EMU Dist 5.159 - 5.159 5.159 0.00 0.00% 2019/11/21 الوقت 19:31
Ossiam World Minimum Variance NR UCITS 1C 178.46 - 178.46 178.98 0.00 0.00% 2019/11/21 الوقت 19:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.93 - 45.93 45.93 0.00 0.00% 2019/11/21 الوقت 19:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.33 - 281.33 281.33 0.00 0.00% 2019/11/21 الوقت 19:31
ETFS Agriculture 3.51 - 3.49 3.51 0.00 0.00% 2019/11/21 الوقت 19:31
SPDR MSCI World UCITS 19.91 - 19.91 19.91 0.00 0.00% 2019/11/21 الوقت 19:31
SSgA SPDR S&P 400 US Mid Cap 52.17 - 52.17 52.59 0.00 0.00% 2019/11/21 الوقت 19:31
Invesco AT1 Capital Bond UCITS Dist 19.32 - 19.32 19.32 0.00 0.00% 2019/11/21 الوقت 19:01
db x-trackers MSCI Thailand UCITS DR 1C 24.05 - 24 24.05 0.00 0.00% 2019/11/21 الوقت 19:01
PowerShares Emerging Markets USD Bond ETF 17.58 - 17.58 17.58 0.00 0.00% 2019/11/21 الوقت 19:01
ETFS 3x Short GBP Long EUR 25.16 - 25.16 25.16 0.00 0.00% 2019/11/21 الوقت 18:01
WisdomTree Emerging Markets SmallCap Div UCITS 15.36 - 15.36 15.36 0.00 0.00% 2019/11/21 الوقت 18:01
ETFS 3x Long CHF Short EUR 50.42 - 50.42 50.42 0.00 0.00% 2019/11/21 الوقت 17:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.44 - 56.44 56.44 0.00 0.00% 2019/11/21 الوقت 17:31
SG Gold -3X Daily Short Collateralized 21.7 - 21.45 21.7 0.00 0.00% 2019/11/21 الوقت 17:31
Vanguard Global Min Volatility 33.26 - 33.26 33.3 0.00 0.00% 2019/11/21 الوقت 17:01
Amundi Index Solutions - Amundi Prime Japan UCITS 23.29 - 23.29 23.29 0.00 0.00% 2019/11/21 الوقت 17:01
ETFS Short Copper 28.43 - 28.43 28.43 0.00 0.00% 2019/11/21 الوقت 16:31
Lyxor Euro Stoxx 300 DR D 149.16 - 149.16 149.16 0.00 0.00% 2019/11/21 الوقت 16:31
Boost Bund 30Y 3X Short Daily 43.69 - 43.48 43.8 0.00 0.00% 2019/11/21 الوقت 16:31
Amundi ETF MSCI Italy UCITS 116.6 - 115.64 116.6 0.00 0.00% 2019/11/21 الوقت 15:31
db x trackers II Eur Gov Bd 15+ 391.86 - 391.86 392.73 0.00 0.00% 2019/11/21 الوقت 15:31
BNP Paribas Easy MSCI Jap ex CW UCITS 9.99 - 9.99 9.99 0.00 0.00% 2019/11/21 الوقت 14:31
Source Utilities S&P US Select Sector UCITS 349.77 - 349.77 349.77 0.00 0.00% 2019/11/21 الوقت 14:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.63 - 15.57 15.63 0.00 0.00% 2019/11/21 الوقت 14:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.95 - 90.95 90.95 0.00 0.00% 2019/11/21 الوقت 14:31
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2019/11/21 الوقت 13:31
Lyxor UCITS Stoxx Europe 600 Retail 40.47 - 40.47 40.47 0.00 0.00% 2019/11/21 الوقت 13:31
Amundi Index MSCI Emerging Markets SRI UCITS 46.84 - 46.84 46.84 0.00 0.00% 2019/11/21 الوقت 13:01
SPDR MSCI Europe Industrials UCITS 191.58 - 191.58 191.58 0.00 0.00% 2019/11/21 الوقت 12:32
Amundi CAC 40 UCITS 86.09 - 86.09 86.09 0.00 0.00% 2019/11/21 الوقت 12:01
db x-trackers II EONIA UCITS 1C 136.78 - 136.78 136.78 0.00 0.00% 2019/11/21 الوقت 12:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 70.31 - 70.31 70.31 0.00 0.00% 2019/11/21 الوقت 12:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 - 10.95 10.96 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Edge MSCI USA MF GBp 6.941 - 6.93 6.941 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Leveraged Agriculture 3.89 - 3.89 3.89 0.00 0.00% 2019/11/20 الوقت 19:31
ETFS WTI 2Mth 17.53 - 17.53 17.53 0.00 0.00% 2019/11/20 الوقت 17:32
ETFS Daily Hedged Aluminum 5.44 - 5.44 5.45 0.00 0.00% 2019/11/20 الوقت 17:32
WisdomTree India Quality Acc 15.898 - 15.898 15.898 0.00 0.00% 2019/11/20 الوقت 17:32
ETFS 3x Short JPY Long EUR 27.57 - 27.57 27.57 0.00 0.00% 2019/11/20 الوقت 17:01
ETFS EUR Daily Hedged Wheat 3.202 - 3.202 3.202 0.00 0.00% 2019/11/20 الوقت 16:31
db x-trackers Russell Midcap 23.44 - 23.44 23.44 0.00 0.00% 2019/11/20 الوقت 16:31
PowerShares FTSE RAFI US 1000 UCITS 18.35 - 18.35 18.36 0.00 0.00% 2019/11/20 الوقت 16:31
Vanguard FTSE Japan USD 28.36 - 28.29 28.36 0.00 0.00% 2019/11/20 الوقت 16:01
Lyxor MSCI EMU Growth DR C EUR 139.62 - 139.62 139.62 0.00 0.00% 2019/11/20 الوقت 15:31
Boost Enhanced Industrial Metals 21.27 - 21.27 21.27 0.00 0.00% 2019/11/20 الوقت 15:31
WisdomTree Japan Equity UK 14.47 - 14.47 14.47 0.00 0.00% 2019/11/20 الوقت 15:01
Amundi ETF Global Equity Multi Smart Allocation Sc 432 - 432 432 0.00 0.00% 2019/11/20 الوقت 15:01
db x-trackers STOXX Europe 600 Utilities UCITS 101.38 - 101.38 101.38 0.00 0.00% 2019/11/20 الوقت 14:32
ETFS Energy 3.194 - 3.194 3.194 0.00 0.00% 2019/11/20 الوقت 14:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.44 - 100.44 100.44 0.00 0.00% 2019/11/20 الوقت 14:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.6 - 9.6 9.6 0.00 0.00% 2019/11/20 الوقت 14:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.11 - 69.11 69.11 0.00 0.00% 2019/11/20 الوقت 14:02
Boost US Treasuries 10Y 3X Short Daily 63.2 - 63.2 63.2 0.00 0.00% 2019/11/20 الوقت 13:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.97 - 52.97 52.97 0.00 0.00% 2019/11/20 الوقت 13:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.82 - 7.82 7.82 0.00 0.00% 2019/11/20 الوقت 13:01
ETFS Forward WTI Crude Oil 29.4 - 29.4 29.4 0.00 0.00% 2019/11/20 الوقت 12:31
ETFS Short All Commodities DJ UBSCI 73.6 - 73.6 73.6 0.00 0.00% 2019/11/20 الوقت 12:31
SG ETC Bund Futures +5x Daily Long Collateralized 226.5 - 226.5 226.5 0.00 0.00% 2019/11/20 الوقت 12:31
Invesco MSCI Europe ESG Leaders Catholic Principle 45.77 - 45.77 45.77 0.00 0.00% 2019/11/20 الوقت 12:31
db x-trackers STOXX Europe 600 Industrial Goods UC 108.72 - 108.72 108.72 0.00 0.00% 2019/11/20 الوقت 12:01
db x-trackers MSCI Taiwan UCITS DR 29.69 - 29.69 29.69 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Soybean Oil 3.02 - 2.985 3.02 0.00 0.00% 2019/11/19 الوقت 20:02
WisdomTree US SmallCap Dividend EUR 17.732 - 17.64 17.812 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Short Industrial Metals DJ 41 - 41 41 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers MSCI EM LatAm UCITS 1C 41.31 - 41.31 41.88 0.00 0.00% 2019/11/19 الوقت 19:32
db Energy Booster Euro Hedged 37.49 - 37.49 37.49 0.00 0.00% 2019/11/19 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.15 - 30.76 31.15 0.00 0.00% 2019/11/19 الوقت 16:01
ETFS Short Silver 14.46 - 14.46 14.46 0.00 0.00% 2019/11/19 الوقت 13:32
ETFS Long CHF Short EUR 56.75 - 56.75 56.75 0.00 0.00% 2019/11/19 الوقت 13:32
Lyxor UCITS Stoxx Europe 600 Media 37.46 - 37.46 37.46 0.00 0.00% 2019/11/19 الوقت 12:01
Amundi MSCI Brazil UCITS 47.54 - 47.54 47.54 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS 3X Short CHF Long EUR 16.72 - 16.72 16.72 0.00 0.00% 2019/11/19 الوقت 9:01
UBS - FTSE 100 UCITS GBP A-dis 80.18 - 80.18 80.18 0.00 0.00% 2019/11/19 الوقت 9:01
BetaBuilders US Equity UCITS USD Dist 24.65 - 24.65 24.65 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS EUR Daily Hedged Forward All Commodities 5.428 - 5.428 5.428 0.00 0.00% 2019/11/19 الوقت 9:01
Source Russell 2000 UCITS 69.2 - 69.2 69.2 0.00 0.00% 2019/11/19 الوقت 9:01
PowerShares FTSE RAFI Europe UCITS 9.56 - 9.56 9.56 0.00 0.00% 2019/11/15 الوقت 17:31
Lyxor Core Morningstar US DR UCITS Acc 10.3 - 10.3 10.3 0.00 0.00% 2019/11/15 الوقت 17:31
db x-trackers STOXX Europe 600 Telecom UCITS 68.5 - 68.5 68.5 0.00 0.00% 2019/11/15 الوقت 17:01
Source RDX UCITS 143.46 - 143.46 143.46 0.00 0.00% 2019/11/15 الوقت 15:31
Amundi ETF MSCI Europe Ex EMU UCITS 255.8 - 255.8 255.8 0.00 0.00% 2019/11/15 الوقت 14:31
db x-trackers MSCI USA Minimum Volatility DR 1D 37.17 - 37.17 37.17 0.00 0.00% 2019/11/15 الوقت 14:31
Amundi Index Solutions - Amundi Prime US Treasury 19.34 - 19.34 19.34 0.00 0.00% 2019/11/15 الوقت 14:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19 - 19 19 0.00 0.00% 2019/11/15 الوقت 14:31
WisdomTree US Equity Income 18.64 - 18.64 18.64 0.00 0.00% 2019/11/15 الوقت 12:02
ETFS EUR Daily Hedged Silver 3.669 - 3.669 3.669 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers II iBoxx Germany UCITS 1D 211.58 - 211.58 211.58 0.00 0.00% 2019/11/14 الوقت 15:31
ETFS Short CHF Long EUR 31.7 - 31.7 31.7 0.00 0.00% 2019/11/14 الوقت 13:31
PowerShares EuroMTS Cash 3 Months UCITS 100.9 - 100.9 100.9 0.00 0.00% 2019/11/13 الوقت 20:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.976 - 12.976 12.976 0.00 0.00% 2019/11/13 الوقت 18:31
BetaBuilders US Equity UCITS USD Acc 24.65 - 24.65 24.65 0.00 0.00% 2019/11/13 الوقت 17:31
Amundi SP 500 Buyback EUR UCITS 166.49 - 166.49 166.49 0.00 0.00% 2019/11/13 الوقت 16:31
ETFS Short GBP Long EUR 37.33 - 37.33 37.33 0.00 0.00% 2019/11/13 الوقت 14:01