منتدى الإنترنت
Germany
Germany

Midcap

9,337
معدل المعيشة
38 (0.41%)
تغيير
15 November 2019
الوقت 21:01:21
1,009 (12.11%)
التغيير/3 أشهر
611 (7.00%)
التغيير/6 أشهر
1,279 (15.87%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Coba 2x Cocoa Daily Long 48.43 48.22 47.72 48.43 0.07 0.14% 2019/11/15 الوقت 21:01
Coba 3x Cocoa Daily Long 17.8 17.66 17.4 17.8 0.01 0.06% 2019/11/15 الوقت 21:01
Source STOXX Europe Mid 200 UCITS 94.19 94.21 93.66 94.21 0.54 0.58% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Utilities 206.65 207.05 206.05 207.05 0.05 0.02% 2019/11/15 الوقت 21:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.06 46.18 46.06 46.18 0.15 0.33% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Construction & Material 378.5 378.45 377.3 378.5 2.80 0.75% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Industrial Goods & Serv 256.65 256.95 255.35 256.95 1.60 0.63% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Personal & Household Go 513.5 514.6 511.9 514.6 0.00 0.00% 2019/11/15 الوقت 21:01
ETFS Gold 15.23 15.25 15.23 15.25 0.11 0.72% 2019/11/15 الوقت 21:01
ETFS Softs 2.628 2.65 2.628 2.65 0.02 0.80% 2019/11/15 الوقت 21:01
ETFS Energy 3.333 3.292 3.283 3.333 0.02 0.69% 2019/11/15 الوقت 21:01
ETFS Grains 2.59 2.609 2.59 2.609 0.01 0.46% 2019/11/15 الوقت 21:01
ETFS Nickel 13.13 13.16 13.13 13.25 0.14 1.07% 2019/11/15 الوقت 21:01
ETFS Silver 14.61 14.54 14.54 14.61 0.12 0.82% 2019/11/15 الوقت 21:01
ETFS Gasoline 24.38 24.08 23.9 24.38 0.19 0.79% 2019/11/15 الوقت 21:01
ETFS Long JPY 44.55 44.75 44.55 44.8 0.32 0.72% 2019/11/15 الوقت 21:01
ETFS WTI 2mth 18.22 17.9 17.9 18.22 0.17 0.94% 2019/11/15 الوقت 21:01
HSBC FTSE 100 85.41 84.92 84.92 85.83 0.11 0.13% 2019/11/15 الوقت 21:01
ETFS Petroleum 11.47 11.34 11.27 11.47 0.11 0.97% 2019/11/15 الوقت 21:01
HSBC MSCI Japan 31.12 31.15 31.08 31.15 0.15 0.48% 2019/11/15 الوقت 21:01
ETFS Heating Oil 10.92 10.8 10.72 10.92 0.11 1.02% 2019/11/15 الوقت 21:01
ETFS Live Cattle 6.17 6.19 6.17 6.19 0.04 0.65% 2019/11/15 الوقت 21:01
ETFS Soybean Oil 2.981 3.007 2.981 3.007 0.03 1.11% 2019/11/15 الوقت 21:01
HSBC MSCI Brazil 18.38 18.25 18.25 18.38 0.23 1.27% 2019/11/15 الوقت 21:01
ComStage HSI UCITS 35.66 35.6 35.56 35.66 0.00 0.00% 2019/11/15 الوقت 21:01
Deka EURO STOXX 50 78.84 78.6 78.59 78.84 0.46 0.59% 2019/11/15 الوقت 21:01
Source MSCI Europe 236.55 236.85 235.7 236.85 0.60 0.25% 2019/11/15 الوقت 21:01
HSBC MSCI USA UCITS 27.04 - 27.01 27.04 0.12 0.45% 2019/11/15 الوقت 21:01
ETFS All Commodities 7.35 7.34 7.33 7.35 0.01 0.14% 2019/11/15 الوقت 21:01
ETFS Precious Metals 16.22 16.23 16.21 16.23 0.12 0.74% 2019/11/15 الوقت 21:01
iShares SLI UCITS DE 98.73 98.63 98.62 99.05 0.24 0.24% 2019/11/15 الوقت 21:01
Amundi MSCI USA UCITS 345.89 345.38 345.38 345.89 1.68 0.49% 2019/11/15 الوقت 21:01
ComStage SPI TR UCITS 99.49 99.5 99.49 99.76 0.12 0.12% 2019/11/15 الوقت 21:01
iShares MSCI UK UCITS 128.68 129.26 127.86 129.26 0.20 0.16% 2019/11/15 الوقت 21:01
Source MSCI USA UCITS 75.55 75.45 75.37 75.55 0.37 0.49% 2019/11/15 الوقت 21:01
Deka MSCI USA LC UCITS 185.3 184.82 184.64 185.3 0.94 0.51% 2019/11/15 الوقت 21:01
SPDR FTSE UK All Share 61.17 60.8 60.8 61.33 0.01 0.02% 2019/11/15 الوقت 21:01
SPDR MSCI Europe UCITS 217.05 216.75 216.2 217.35 0.80 0.37% 2019/11/15 الوقت 21:01
Amundi MSCI China UCITS 266.1 266.15 265.35 266.15 0.05 0.02% 2019/11/15 الوقت 21:01
Amundi MSCI India UCITS 533.2 531.9 531.9 533.9 4.10 0.77% 2019/11/15 الوقت 21:01
Coba 1x HSIF Daily Long 184.28 184.24 183.83 184.28 0.03 0.02% 2019/11/15 الوقت 21:01
Coba 2x HSIF Daily Long 230.98 230.26 229.42 230.98 0.50 0.22% 2019/11/15 الوقت 21:01
Coba 3x DAXF Daily Long 421.46 422.92 418.28 422.92 5.34 1.28% 2019/11/15 الوقت 21:01
Coba 3x Gold Daily Long 21.26 21.22 21.22 21.26 0.32 1.51% 2019/11/15 الوقت 21:01
Coba 3x HSIF Daily Long 174.12 173.01 172.19 174.12 0.83 0.48% 2019/11/15 الوقت 21:01
Coba 3x SPXF Daily Long 871.35 866.55 865.35 871.35 17.90 2.10% 2019/11/15 الوقت 21:01
Coba 4x DAXF Daily Long 424.02 420.2 419.86 426.08 7.12 1.71% 2019/11/15 الوقت 21:01
Coba 4x Gold Daily Long 9.21 9.18 9.18 9.21 0.17 1.85% 2019/11/15 الوقت 21:01
Coba 4x NDXF Daily Long 2733.8 2715.2 2715.2 2733.8 87.20 3.29% 2019/11/15 الوقت 21:01
Coba 4x SPXF Daily Long 1434.5 1423.6 1420.5 1434.5 40.60 2.91% 2019/11/15 الوقت 21:01
db x-trackers SLI UCITS 149.88 149.86 149.72 150.24 0.36 0.24% 2019/11/15 الوقت 21:01
ETFS Daily Short Silver 14.62 14.75 14.62 14.75 0.02 0.14% 2019/11/15 الوقت 21:01
ETFS Long AUD Short EUR 50.7 50.69 50.67 50.7 0.12 0.24% 2019/11/15 الوقت 21:01
ETFS Long CHF Short EUR 56.89 57.13 56.89 57.13 0.37 0.65% 2019/11/15 الوقت 21:01
ETFS Long CNY Short USD 45.63 45.75 45.63 45.75 0.05 0.11% 2019/11/15 الوقت 21:01
ETFS Long NOK Short EUR 40.76 40.67 40.58 40.76 0.28 0.69% 2019/11/15 الوقت 21:01
ETFS Long SEK Short EUR 42.16 42.12 42.12 42.16 0.13 0.31% 2019/11/15 الوقت 21:01
ETFS Long USD Short EUR 54.27 54.42 54.27 54.42 0.17 0.31% 2019/11/15 الوقت 21:01
ETFS Physical Palladium 145.98 147.62 145.98 147.97 1.91 1.31% 2019/11/15 الوقت 21:01
ETFS Short CHF Long EUR 31.91 31.77 31.77 31.91 0.21 0.66% 2019/11/15 الوقت 21:01
ETFS Short CNY Long USD 34.61 34.71 34.61 34.71 0.21 0.61% 2019/11/15 الوقت 21:01
ETFS Short JPY Long EUR 39.29 39.08 39.08 39.29 0.27 0.69% 2019/11/15 الوقت 21:01
Source MSCI Japan UCITS 57.87 57.73 57.73 57.92 0.28 0.49% 2019/11/15 الوقت 21:01
Coba 1x Cocoa Daily Long 80.46 79.93 79.93 80.64 0.17 0.21% 2019/11/15 الوقت 21:01
Coba 3x DJIAF Daily Long 798.25 793.8 792.8 798.25 14.05 1.79% 2019/11/15 الوقت 21:01
Coba 3x MDAXF Daily Long 1679.1 1686.7 1663.2 1686.7 20.50 1.24% 2019/11/15 الوقت 21:01
Coba 3x SX5EF Daily Long 393.34 393.26 389.52 393.34 6.80 1.76% 2019/11/15 الوقت 21:01
Coba 4x DJIAF Daily Long 1292.7 1281.8 1280.7 1292.7 31.50 2.50% 2019/11/15 الوقت 21:01
Coba 4x MDAXF Daily Long 2903 2918.4 2865.2 2918.4 47.00 1.65% 2019/11/15 الوقت 21:01
Coba 4x SX5EF Daily Long 380 379.74 375.18 380 8.74 2.35% 2019/11/15 الوقت 21:01
Coba 5x BUNDF Daily Long 541.5 542.95 541.5 542.95 3.70 0.68% 2019/11/15 الوقت 21:01
ComStage PSI 20 Leverage 6.071 6.128 6.071 6.128 0.03 0.41% 2019/11/15 الوقت 21:01
Deka MSCI Japan LC UCITS 75.3 75.36 75.2 75.36 0.33 0.44% 2019/11/15 الوقت 21:01
Deka MSCI Japan MC UCITS 8.85 8.86 8.84 8.86 0.05 0.57% 2019/11/15 الوقت 21:01
ETFS 2x Daily Long Wheat 14.04 14.21 14.04 14.21 0.25 1.78% 2019/11/15 الوقت 21:01
ETFS Longer Dated Energy 17.02 16.88 16.82 17.02 0.11 0.65% 2019/11/15 الوقت 21:01
iShares Nikkei 225 UCITS 184.06 183.94 183.72 184.32 1.22 0.67% 2019/11/15 الوقت 21:01
Lyxor UCITS Privex D-EUR 8.82 8.9 8.82 8.9 0.01 0.11% 2019/11/15 الوقت 21:01
Source MSCI Europe Value 226.7 225.75 225.55 227.1 0.70 0.31% 2019/11/15 الوقت 21:01
Amundi MSCI Germany UCITS 242.2 241.6 241.6 242.5 1.05 0.44% 2019/11/15 الوقت 21:01
Coba -1x HSIF Daily Short 50.1 50.39 50.1 50.39 0.25 0.50% 2019/11/15 الوقت 21:01
Coba -2x HSIF Daily Short 18.06 18.25 18.06 18.25 0.14 0.78% 2019/11/15 الوقت 21:01
Coba -3x DAXF Daily Short 2.02 - 2.02 2.04 0.03 1.49% 2019/11/15 الوقت 21:01
Coba -3x Gold Daily Short 63.05 63.49 63.05 63.49 0.53 0.85% 2019/11/15 الوقت 21:01
Coba -3x SPXF Daily Short 2.57 2.6 2.57 2.6 0.07 2.72% 2019/11/15 الوقت 21:01
Coba -4x DAXF Daily Short 0.346 0.344 0.344 0.349 0.01 1.73% 2019/11/15 الوقت 21:01
Coba -4x Gold Daily Short 39.82 40.16 39.82 40.16 0.49 1.25% 2019/11/15 الوقت 21:01
Coba -4x SPXF Daily Short 0.61 0.62 0.61 0.62 0.02 3.28% 2019/11/15 الوقت 21:01
Coba 10x BUNDF Daily Long 1968 1977.4 1968 1977.4 26.80 1.36% 2019/11/15 الوقت 21:01
Coba 15x BUNDF Daily Long 4352 4383.4 4352 4383.4 89.20 2.05% 2019/11/15 الوقت 21:01
Coba 1x Gasoil Daily Long 43.81 43.36 42.99 43.81 0.48 1.11% 2019/11/15 الوقت 21:01
Coba 1x HSCEIF Daily Long 134.95 134.88 134.58 134.95 0.11 0.08% 2019/11/15 الوقت 21:01
Coba 2x Gasoil Daily Long 12.64 12.36 12.16 12.64 0.31 2.51% 2019/11/15 الوقت 21:01
Coba 3x Copper Daily Long 8.89 8.87 8.85 8.89 0.13 1.48% 2019/11/15 الوقت 21:01
Coba 3x HSCEIF Daily Long 59.05 58.72 58.38 59.05 0.15 0.25% 2019/11/15 الوقت 21:01
Coba 3x Silber Daily Long 1.498 1.475 1.469 1.498 0.02 1.60% 2019/11/15 الوقت 21:01
Coba 4x Copper Daily Long 2.236 2.229 2.221 2.236 0.04 2.01% 2019/11/15 الوقت 21:01
Coba 4x HSCEIF Daily Long 25 24.66 24.6 25 0.19 0.77% 2019/11/15 الوقت 21:01
Deka MSCI Europe LC UCITS 97.21 - 96.9 97.38 0.29 0.30% 2019/11/15 الوقت 21:01
HSBC MSCI Pacific ExJapan 12.46 12.45 12.43 12.46 0.07 0.56% 2019/11/15 الوقت 21:01
Market Access RICI Metals 109.96 110.4 109.96 110.4 0.88 0.80% 2019/11/15 الوقت 21:01
Coba -3x DJIAF Daily Short 2.98 3.01 2.98 3.01 0.07 2.35% 2019/11/15 الوقت 21:01
Coba -3x MDAXF Daily Short 0.717 0.714 0.714 0.724 0.01 1.26% 2019/11/15 الوقت 21:01
Coba -3x SX5EF Daily Short 2.02 - 2.02 2.04 0.04 1.98% 2019/11/15 الوقت 21:01
Coba -4x DJIAF Daily Short 0.75 0.76 0.75 0.76 0.03 4.00% 2019/11/15 الوقت 21:01
Coba -4x MDAXF Daily Short 0.093 - 0.093 0.095 0.00 2.15% 2019/11/15 الوقت 21:01
Coba -4x SX5EF Daily Short 0.34 - 0.34 0.344 0.01 2.35% 2019/11/15 الوقت 21:01
Coba 1x WTI Oil Daily Long 26.2 25.89 25.77 26.2 0.25 0.96% 2019/11/15 الوقت 21:01
Coba 2x WTI Oil Daily Long 3.342 3.229 3.229 3.342 0.07 2.20% 2019/11/15 الوقت 21:01
Coba 3x TECDAXF Daily Long 3437.2 3440.6 3409.8 3440.6 59.80 1.77% 2019/11/15 الوقت 21:01
Coba 3x WTI Oil Daily Long 0.1839 0.1767 0.1746 0.1839 0.01 3.49% 2019/11/15 الوقت 21:01
Coba 4x TECDAXF Daily Long 6188.5 6196 6122.5 6196 149.00 2.47% 2019/11/15 الوقت 21:01
ComStage FTSE 100 TR UCITS 71.54 71.11 71.11 71.88 0.10 0.14% 2019/11/15 الوقت 21:01
db Brent Crude Oil Booster 64.86 64.12 63.7 64.86 0.63 0.98% 2019/11/15 الوقت 21:01
ETFS EUR Daily Hedged Gold 6.58 6.57 6.57 6.58 0.02 0.30% 2019/11/15 الوقت 21:01
HSBC MSCI EUROPE UCITS GER 13.89 13.84 13.84 13.9 0.05 0.36% 2019/11/15 الوقت 21:01
iShares FTSE MIB UCITS Acc 90.58 90.33 90.33 90.67 0.42 0.47% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI USA D-EUR 270.7 270.25 270.25 270.72 1.34 0.50% 2019/11/15 الوقت 21:01
WisdomTree Japan Equity DE 14.7 14.68 14.66 14.7 0.13 0.89% 2019/11/15 الوقت 21:01
Coba -10x BUNDF Daily Short 0.6 0.597 0.597 0.6 0.01 1.35% 2019/11/15 الوقت 21:01
Coba -1x Gasoil Daily Short 96.35 97.87 96.35 98.53 1.69 1.75% 2019/11/15 الوقت 21:01
Coba -2x Copper Daily Short 79.37 79.83 79.37 79.83 1.17 1.47% 2019/11/15 الوقت 21:01
Coba -2x Gasoil Daily Short 64.63 66.53 64.63 67.5 2.09 3.23% 2019/11/15 الوقت 21:01
Coba -3x HSCEIF Daily Short 9.92 10.02 10.02 9.92 0.09 0.91% 2019/11/15 الوقت 21:01
Coba -3x Silber Daily Short 45.53 46.44 45.53 46.51 0.45 1.00% 2019/11/15 الوقت 21:01
Coba -4x Copper Daily Short 20.71 20.9 20.71 20.92 0.56 2.70% 2019/11/15 الوقت 21:01
Coba 10x SCHATZF Daily Long 119.22 119.44 119.22 119.44 0.23 0.19% 2019/11/15 الوقت 21:01
Coba 15x SCHATZF Daily Long 134.84 135.22 134.84 135.22 0.39 0.29% 2019/11/15 الوقت 21:01
Coba 1x Platinum Daily Long 42.74 42.1 42.1 42.74 0.33 0.78% 2019/11/15 الوقت 21:01
Coba 2x Platinum Daily Long 15.35 14.86 14.86 15.35 0.28 1.86% 2019/11/15 الوقت 21:01
ETFS 2x Daily Long Gold ETC 41.9 41.87 41.87 42.02 0.46 1.10% 2019/11/15 الوقت 21:01
ETFS EUR Daily Hedged Wheat 3.17 3.18 3.17 3.18 0.02 0.63% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Europe UCITS 239.95 239.6 239.05 240.3 0.85 0.36% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Nordic UCITS 394.75 393.75 393.05 395.1 1.90 0.48% 2019/11/15 الوقت 21:01
Amundi Euro Corporates UCITS 225.58 225.66 225.58 225.76 0.27 0.12% 2019/11/15 الوقت 21:01
Coba -1x WTI Oil Daily Short 122.77 124.91 122.77 125.26 1.99 1.62% 2019/11/15 الوقت 21:01
Coba -2x WTI Oil Daily Short 72.19 74.56 72.19 75.05 2.16 2.99% 2019/11/15 الوقت 21:01
Coba -3x WTI Oil Daily Short 17.63 18.49 17.63 18.69 0.78 4.42% 2019/11/15 الوقت 21:01
Coba -4x WTI Oil Daily Short 1.65 1.76 1.65 1.78 0.10 6.06% 2019/11/15 الوقت 21:01
Coba -5x SCHATZF Daily Short 78.58 78.52 78.52 78.58 0.05 0.06% 2019/11/15 الوقت 21:01
Coba 1x Palladium Daily Long 218.56 220.88 218.56 221.18 2.86 1.31% 2019/11/15 الوقت 21:01
Coba 2x Palladium Daily Long 320.08 326.06 320.08 327.32 7.50 2.34% 2019/11/15 الوقت 21:01
ETFS Daily Short Natural Gas 407.06 415.8 407.06 415.8 0.90 0.22% 2019/11/15 الوقت 21:01
ETFS EUR Daily Hedged Copper 5.158 5.152 5.15 5.158 0.03 0.55% 2019/11/15 الوقت 21:01
ETFS EUR Daily Hedged Silver 3.641 3.62 3.616 3.641 0.02 0.58% 2019/11/15 الوقت 21:01
First Trust Germany AlphaDEX 25.29 25.33 25.2 25.33 0.11 0.44% 2019/11/15 الوقت 21:01
iShares MSCI Japan UCITS Acc 143.23 143.01 143.01 143.35 0.68 0.48% 2019/11/15 الوقت 21:01
WisdomTree India Quality Acc 16.03 16.05 16.01 16.05 0.05 0.31% 2019/11/15 الوقت 21:01
WisdomTree India Quality Inc 15.87 15.85 15.85 15.97 0.02 0.13% 2019/11/15 الوقت 21:01
Coba -2x Platinum Daily Short 144.01 149.65 144.01 149.65 3.61 2.51% 2019/11/15 الوقت 21:01
ComStage MSCI Japan TRN UCITS 56.64 56.55 56.52 56.81 0.27 0.48% 2019/11/15 الوقت 21:01
db Energy Booster Euro Hedged 38.65 38.14 37.94 38.65 0.45 1.18% 2019/11/15 الوقت 21:01
ETFS 2x Daily Long Copper ETC 4.623 4.629 4.618 4.629 0.04 0.78% 2019/11/15 الوقت 21:01
ETFS Longer Dated Agriculture 6.5 6.54 6.5 6.54 0.03 0.46% 2019/11/15 الوقت 21:01
ETFS Longer Dated Brent Crude 33.8 33.47 33.22 33.8 0.31 0.93% 2019/11/15 الوقت 21:01
iShares China Large Cap UCITS 104.74 104.52 104.32 104.88 0.12 0.11% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI Taiwan D-EUR 15.78 15.77 15.76 15.78 0.13 0.83% 2019/11/15 الوقت 21:01
SPDR MSCI Europe Energy UCITS 143.46 142.32 142.32 143.46 0.66 0.46% 2019/11/15 الوقت 21:01
WisdomTree Europe SmallCap DE 17.04 16.96 16.96 17.1 0.11 0.65% 2019/11/15 الوقت 21:01
Amundi MSCI Europe Banks UCITS 78.47 78.68 78.03 78.68 0.17 0.22% 2019/11/15 الوقت 21:01
Coba -2x Palladium Daily Short 2.94 2.88 2.88 2.94 0.05 1.73% 2019/11/15 الوقت 21:01
Coba -3x Brent Oil Daily Short 12.57 13.17 12.57 13.4 0.55 4.38% 2019/11/15 الوقت 21:01
ComStage MSCI Europe TRN UCITS 58.76 58.68 58.55 58.84 0.21 0.36% 2019/11/15 الوقت 21:01
ComStage MSCI Taiwan TRN UCITS 28.5 - 28.41 28.5 0.21 0.74% 2019/11/15 الوقت 21:01
db x trackers II Eur Gov Bd 25 429.05 427.95 427.85 429.59 0.47 0.11% 2019/11/15 الوقت 21:01
iShares Corp Bond Int Rate Hgd 89.504 89.614 89.482 89.664 0.12 0.14% 2019/11/15 الوقت 21:01
iShares MSCI EMU Mid Cap UCITS 42.44 42.28 42.205 42.44 0.36 0.84% 2019/11/15 الوقت 21:01
iShares S&P 500 USD Cons Discr 7.07 7.058 7.058 7.126 0.00 0.04% 2019/11/15 الوقت 21:01
SPDR MSCI Europe Telecom UCITS 59.18 59.31 59.11 59.31 0.04 0.07% 2019/11/15 الوقت 21:01
UBS - FTSE 100 UCITS GBP A-dis 79.8 80.13 79.34 80.13 0.11 0.14% 2019/11/15 الوقت 21:01
Amundi ETF Euro Inflation UCITS 228.6 228.31 228.28 228.6 0.46 0.20% 2019/11/15 الوقت 21:01
db x trackers II Eur Gov Bd 15+ 390.97 390.27 390.2 391.36 0.66 0.17% 2019/11/15 الوقت 21:01
iShares MSCI EM Consumer Growth 27.33 27.345 27.265 27.345 0.17 0.61% 2019/11/15 الوقت 21:01
iShares MSCI Europe Size Factor 6.931 6.927 6.894 6.931 0.04 0.61% 2019/11/15 الوقت 21:01
iShares MSCI UK Small Cap UCITS 257.45 257.05 255.4 257.45 1.55 0.61% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI Malaysia C-EUR 14.3 14.27 14.21 14.35 0.02 0.14% 2019/11/15 الوقت 21:01
Source STOXX Eurozone Exporters 16.776 16.716 16.716 16.776 0.12 0.72% 2019/11/15 الوقت 21:01
BNP Paribas Easy EURO STOXX 50 D 9.29 9.28 9.26 9.29 0.06 0.65% 2019/11/15 الوقت 21:01
Coba -3x Natural Gas Daily Short 0.61 0.66 0.61 0.66 0.01 1.64% 2019/11/15 الوقت 21:01
db x-trackers MSCI EM EMEA UCITS 27.07 26.95 26.94 27.07 0.25 0.93% 2019/11/15 الوقت 21:01
ETFS Commodity Securities Cotton 1.864 1.853 1.85 1.864 0.01 0.70% 2019/11/15 الوقت 21:01
iShares Euro Corp Bnd Financials 110.05 110.07 110.05 110.28 0.04 0.04% 2019/11/15 الوقت 21:01
iShares MSCI EMU Large Cap UCITS 40.095 40.005 39.965 40.095 0.22 0.54% 2019/11/15 الوقت 21:01
iShares MSCI USA Small Cap UCITS 312.9 311.95 311.95 313.4 0.65 0.21% 2019/11/15 الوقت 21:01
Lyxor UCITS Daily Leveraged Bund 278.26 278.38 278.26 278.59 0.75 0.27% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI Indonesia C-EUR 128.68 128.18 128.18 129.3 2.00 1.58% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Media 114.96 115.16 114.5 115.16 0.18 0.16% 2019/11/15 الوقت 21:01
SPDR MSCI Europe Materials UCITS 206.8 207.1 205.85 207.1 1.95 0.95% 2019/11/15 الوقت 21:01
UBS ETF MSCI USA UCITS USD A-dis 271.33 270.92 270.92 271.33 1.34 0.50% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Switzerland UCITS 320.95 320.85 320.75 321.85 0.40 0.12% 2019/11/15 الوقت 21:01
db x-trackers MSCI Korea UCITS DR 62.35 62.42 62.08 62.42 1.25 2.05% 2019/11/15 الوقت 21:01
ETFS EUR Daily Hedged Agriculture 4.29 4.31 4.29 4.31 0.01 0.23% 2019/11/15 الوقت 21:01
ETFS EUR Daily Hedged Natural Gas 1.911 1.878 1.876 1.911 0.00 0.10% 2019/11/15 الوقت 21:01
ETFS Longer Dated All Commodities 16.59 - 16.55 16.59 0.02 0.12% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Retail 175.46 174.26 174.24 175.46 1.76 1.01% 2019/11/15 الوقت 21:01
SPDR MSCI Europe Financials UCITS 55.02 54.78 54.78 55.17 0.15 0.27% 2019/11/15 الوقت 21:01
SPDR MSCI Europe Technology UCITS 80.51 80.4 80.12 80.51 0.85 1.07% 2019/11/15 الوقت 21:01
Amundi ETF MSCI World Energy UCITS 271.1 268.85 268.85 271.1 1.40 0.52% 2019/11/15 الوقت 21:01
ETFS 2x Daily Long Agriculture ETC 3.92 3.96 3.92 3.97 0.03 0.77% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Media 37.48 37.38 37.38 37.62 0.00 0.00% 2019/11/15 الوقت 21:01
SPDR MSCI Europe Health Care UCITS 151.82 152.14 151.58 152.14 0.18 0.12% 2019/11/15 الوقت 21:01
SPDR MSCI Europe Industrials UCITS 195.02 - 194.06 195.34 1.16 0.60% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Europe Energy UCITS 268.9 269.1 267.05 269.1 0.45 0.17% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Europe Ex EMU UCITS 256.2 255.85 255.15 257 0.05 0.02% 2019/11/15 الوقت 21:01
ComStage Commerzbank EONIA TR UCITS 100.84 100.83 100.81 100.88 0.00 0.00% 2019/11/15 الوقت 21:01
iShares US Equity Buyback Achievers 6.367 6.359 6.351 6.367 0.03 0.39% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Retail 40.92 40.62 40.6 40.92 0.40 0.99% 2019/11/15 الوقت 21:01
PowerShares FTSE RAFI US 1000 UCITS 18.48 18.45 18.45 18.48 0.08 0.43% 2019/11/15 الوقت 21:01
Source EURO STOXX 50 B Total Return 36.97 36.96 36.85 36.97 0.21 0.57% 2019/11/15 الوقت 21:01
Source STOXX Europe Small 200 UCITS 58.33 57.94 57.94 58.33 0.37 0.64% 2019/11/15 الوقت 21:01
SPDR Barclays Capital 1-5 Year Gilt 59.9 59.97 59.9 59.97 0.16 0.27% 2019/11/15 الوقت 21:01
db x-trackers II Sterling Cash UCITS 212.76 212.81 212.76 212.94 0.48 0.23% 2019/11/15 الوقت 21:01
iShares Euro Government Bond 10-15yr 192.79 192.22 192.12 192.79 0.79 0.41% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Chemicals 482.85 483.05 482.15 483.05 3.25 0.68% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Insurance 116.7 116.54 116.1 116.96 0.46 0.40% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Oil & Gas 200.75 200.8 199.26 200.8 0.95 0.48% 2019/11/15 الوقت 21:01
Amundi ETF Euro Stoxx Small Cap UCITS 49.39 49.27 49.2 49.39 0.32 0.65% 2019/11/15 الوقت 21:01
Amundi S&P 500 EUR Hedged Daily UCITS 77.64 77.49 77.42 77.64 0.61 0.79% 2019/11/15 الوقت 21:01
BNPP EasyNMX 30 Infrastructure Global 63.15 62.93 62.93 63.24 0.31 0.49% 2019/11/15 الوقت 21:01
Boost EURO STOXX 50 3x Leverage Daily 274.26 273.12 271.6 274.26 4.80 1.78% 2019/11/15 الوقت 21:01
Boost EURO STOXX Banks 3x Short Daily 19.77 19.55 19.55 19.88 0.38 1.92% 2019/11/15 الوقت 21:01
ComStage MSCI North America TRN UCITS 78.56 78.45 78.34 78.86 0.37 0.47% 2019/11/15 الوقت 21:01
db x-trackers MSCI Brazil UCITS DR 1C 46.35 46.2 46.07 46.35 0.57 1.25% 2019/11/15 الوقت 21:01
ETFS EUR Daily Hedged All Commodities 4.68 4.66 4.66 4.68 0.01 0.21% 2019/11/15 الوقت 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.64 67.49 67.36 67.65 0.23 0.34% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Technology 86.85 86.66 86.4 86.85 0.95 1.11% 2019/11/15 الوقت 21:01
UBS ETF MSCI EMU Value UCITS EUR Adis 37.98 38.02 37.86 38.02 0.22 0.58% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Europe Materials UCITS 381.8 382.15 379.9 382.15 3.35 0.89% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Europe Utilities UCITS 230.4 230.9 229.75 230.9 0.20 0.09% 2019/11/15 الوقت 21:01
Amundi ETF MSCI World Financials UCITS 175.06 175.54 175 175.54 0.62 0.36% 2019/11/15 الوقت 21:01
ComStage MSCI Europe Mid Cap TRN UCITS 103.06 103.02 102.54 103.32 0.56 0.55% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 A&P NR UCITS 89.97 89.8 89.64 90.08 0.65 0.73% 2019/11/15 الوقت 21:01
db x-trackers FTSE 100 UCITS DR Income 8.94 8.88 8.88 8.97 0.01 0.11% 2019/11/15 الوقت 21:01
iNAV iShares MSCI UK UCITS in GBP iNAV 110.08 109.91 109.26 110.43 0.15 0.14% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Chemicals 119.52 119.56 119.42 119.56 0.70 0.59% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Insurance 43.02 43.1 42.96 43.1 0.15 0.35% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.77 45.45 45.45 45.79 0.20 0.44% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Utilities 49.45 49.52 49.3 49.52 0.02 0.04% 2019/11/15 الوقت 21:01
Ossiam US Minimum Variance NR UCITS 1C 210.35 211.05 210.35 211.05 0.15 0.07% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Health Care 286.35 285.25 285.25 287.05 0.50 0.17% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Europe Healthcare UCITS 278.3 278.25 277.85 278.85 0.35 0.13% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Germany UCITS 1D 211.71 211.86 211.71 211.86 0.27 0.13% 2019/11/15 الوقت 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 10.46 - 10.45 10.48 0.01 0.10% 2019/11/15 الوقت 21:01
db x-trackers MSCI Thailand UCITS DR 1C 24.37 24.43 24.37 24.46 0.19 0.78% 2019/11/15 الوقت 21:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.51 132.47 132.43 132.51 0.10 0.08% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Technology 57.8 57.47 57.47 57.8 0.62 1.08% 2019/11/15 الوقت 21:01
PowerShares EuroMTS Cash 3 Months UCITS 100.94 - 100.94 100.98 0.01 0.01% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Europe Industrials UCITS 356.1 353.7 353.7 356.95 1.85 0.52% 2019/11/15 الوقت 21:01
Boost EURO STOXX Banks 3x Leverage Daily 12.5 12.63 12.44 12.63 0.23 1.87% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Banks NR UCITS 32.28 32.19 32.12 32.34 0.08 0.25% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Media NR UCITS 56.65 56.6 56.45 56.82 0.03 0.05% 2019/11/15 الوقت 21:01
db x-trackers FTSE 100 Short Daily UCITS 4.37 - 4.36 4.4 0.01 0.23% 2019/11/15 الوقت 21:01
db x-trackers MSCI Europe Value UCITS 1C 22.66 22.57 22.57 22.7 0.09 0.40% 2019/11/15 الوقت 21:01
iShares eb.rexx Government Germany 10.5+ 201.72 201.79 201.72 202.15 1.61 0.80% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Health Care 104.5 104.38 104.18 104.72 0.10 0.10% 2019/11/15 الوقت 21:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.3 220.9 220.7 221.9 1.10 0.50% 2019/11/15 الوقت 21:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.13 27.21 27.13 27.21 0.10 0.37% 2019/11/15 الوقت 21:01
SSgA SPDR Barclays Cap US Aggregate Bond 99.29 99.48 99.29 99.57 0.37 0.37% 2019/11/15 الوقت 21:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2264.5 2259.5 2249 2265.5 21.50 0.96% 2019/11/15 الوقت 21:01
ComStage Commerzbank Bund-Future TR UCITS 173.1 173.07 173.07 173.25 0.24 0.14% 2019/11/15 الوقت 21:01
ComStage MSCI EM Eastern Europe TRN UCITS 34.34 34.19 34.18 34.38 0.34 1.00% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Retail NR UCITS 65.51 65.08 65.04 65.51 0.65 1.00% 2019/11/15 الوقت 21:01
Deka Deutsche Boerse EUROGOV France UCITS 98.69 98.67 98.67 98.69 0.01 0.01% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI World Materials TR C-EUR 349.6 349.3 348.05 350.3 1.75 0.50% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI World Utilities TR C-EUR 238.35 237.75 237.75 239 0.80 0.34% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Europe High Dividend UCITS 130.82 130.56 130.36 130.88 0.38 0.29% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Telecom NR UCITS 63.05 62.97 62.97 63.16 0.00 0.00% 2019/11/15 الوقت 21:01
iShares eb.rexx Government Germany 1.5-2.5 84.99 85.02 84.97 85.04 0.22 0.26% 2019/11/15 الوقت 21:01
iShares Euro Government Bond 15-30Yr UCITS 267.75 267.3 267.01 267.93 0.41 0.15% 2019/11/15 الوقت 21:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.34 139.36 139.34 139.39 0.06 0.04% 2019/11/15 الوقت 21:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.05 131.6 131.26 132.05 1.70 1.30% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI World Financials TR C-EUR 175.26 175.7 175.18 175.7 0.58 0.33% 2019/11/15 الوقت 21:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.73 32.86 32.67 32.86 0.18 0.55% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Food & Beverage 442.55 442.75 441.2 442.75 0.05 0.01% 2019/11/15 الوقت 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.41 68.36 68.34 68.43 0.33 0.48% 2019/11/15 الوقت 21:01
ComStage EURO STOXX 50 Daily Leverage UCITS 38.97 38.72 38.72 38.97 0.47 1.22% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.38 - 145.38 145.42 0.02 0.01% 2019/11/15 الوقت 21:01
db x-trackers II iTraxx Europe 5-year UCITS 120.81 120.65 120.65 120.81 0.07 0.06% 2019/11/15 الوقت 21:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.28 129.38 129.28 129.38 0.13 0.10% 2019/11/15 الوقت 21:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 118.59 118.42 117.73 118.99 0.16 0.14% 2019/11/15 الوقت 21:01
iShares EURO Total Market Value Large UCITS 22.65 22.58 22.57 22.65 0.13 0.58% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI World Industrials TR C-EUR 342.35 342.15 341.05 342.35 1.90 0.56% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Chemicals NR UCITS 197.78 197.6 197.58 198.06 1.18 0.60% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Insurance NR UCITS 65.51 65.48 65.42 65.63 0.25 0.38% 2019/11/15 الوقت 21:01
db x-trackers STOXX Europe 600 Telecom UCITS 68.62 68.84 68.62 68.84 0.01 0.01% 2019/11/15 الوقت 21:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.57 137.46 137.4 137.57 0.19 0.14% 2019/11/15 الوقت 21:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.84 7.81 7.81 7.84 0.05 0.64% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Europe Consumer Staples UCITS 374 374.7 373 374.7 0.75 0.20% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Europe Telecom Services UCITS 105.96 106.24 105.86 106.24 0.08 0.08% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Technology NR UCITS 76.18 76.17 75.78 76.24 0.79 1.05% 2019/11/15 الوقت 21:01
db x-trackers II Australia SSA Bonds UCITS 1C 157.65 157.7 157.41 157.7 0.18 0.11% 2019/11/15 الوقت 21:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 108.22 108.04 107.7 108.24 0.58 0.54% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.7 30.73 30.57 30.73 0.13 0.43% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Financial Services 257.85 - 256.85 258.55 0.10 0.04% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Telecommunications 99.92 100.32 100.32 99.99 0.04 0.04% 2019/11/15 الوقت 21:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.44 39.33 39.33 39.44 0.22 0.56% 2019/11/15 الوقت 21:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 336.85 335.25 334.15 336.85 3.95 1.19% 2019/11/15 الوقت 21:01
ComStage Dow Jones Industrial Average TM UCITS 294.05 293.5 293.35 294.95 1.20 0.41% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Health Care NR UCITS 148.34 148.16 147.84 148.98 0.16 0.11% 2019/11/15 الوقت 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 172.99 173.47 172.99 173.47 0.54 0.31% 2019/11/15 الوقت 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.24 99.27 99.24 99.27 0.05 0.05% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Automobiles & Parts 399.15 398.05 397.4 399.15 3.00 0.76% 2019/11/15 الوقت 21:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 73.36 73.51 73.36 73.51 0.27 0.37% 2019/11/15 الوقت 21:01
51.83 51.75 51.72 51.86 0.24 0.47% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Financial Services 70.04 70.25 69.82 70.25 0.01 0.01% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.26 36.38 36.26 36.38 0.01 0.03% 2019/11/15 الوقت 21:01
db x-trackers STOXX Europe 600 Health Care UCITS 154 153.6 153.58 154.7 0.12 0.08% 2019/11/15 الوقت 21:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327 326.95 326.2 327.4 0.55 0.17% 2019/11/15 الوقت 21:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.58 52.67 52.54 52.67 0.13 0.25% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.24 123.98 123.62 124.3 0.62 0.50% 2019/11/15 الوقت 21:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.84 97.85 97.38 97.85 0.49 0.50% 2019/11/15 الوقت 21:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.62 77.64 77.62 77.64 0.03 0.04% 2019/11/15 الوقت 21:01
ComStage iBOXX EUR Germany Covered Capped Overall 205.86 205.67 205.67 206.16 0.11 0.05% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.97 98.99 98.96 99.08 0.01 0.01% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.52 149.54 149.52 149.86 0.16 0.11% 2019/11/15 الوقت 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.18 97.16 97.16 97.22 0.02 0.02% 2019/11/15 الوقت 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 154.28 154.06 154 154.37 0.16 0.10% 2019/11/15 الوقت 21:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.61 106.55 106.55 106.61 0.05 0.05% 2019/11/15 الوقت 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.98 117.78 117.78 117.98 0.12 0.10% 2019/11/15 الوقت 21:01
iShares Emerging Asia Local Government Bond UCITS 86.29 86.27 86.27 86.93 0.01 0.01% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.48 105.16 105.04 105.82 0.14 0.13% 2019/11/15 الوقت 21:01
Ossiam Emerging Markets Minimum Variance NR UCITS 111.54 111.48 111.44 111.54 0.66 0.60% 2019/11/15 الوقت 21:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.76 193.2 192.42 193.2 0.06 0.03% 2019/11/15 الوقت 21:01
SPDR BofA Merryl Lynch Emerging Markets Corporate 92.21 92.45 92.21 92.75 0.31 0.34% 2019/11/15 الوقت 21:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.37 13.4 13.37 13.4 0.06 0.45% 2019/11/15 الوقت 21:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.2 115.23 115.17 115.3 0.14 0.12% 2019/11/15 الوقت 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.51 241.24 241.24 241.51 0.28 0.12% 2019/11/15 الوقت 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.84 203.72 203.72 203.84 0.14 0.07% 2019/11/15 الوقت 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.56 310.98 310.98 311.56 0.76 0.24% 2019/11/15 الوقت 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.86 275.68 275.53 275.86 0.42 0.15% 2019/11/15 الوقت 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 168.7 168.63 168.7 0.07 0.04% 2019/11/15 الوقت 21:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.76 242.78 242.76 242.89 0.21 0.09% 2019/11/15 الوقت 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.35 250.88 250.88 251.35 0.62 0.25% 2019/11/15 الوقت 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.31 53.41 53.31 53.45 0.14 0.26% 2019/11/15 الوقت 21:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.84 71.92 71.84 71.92 0.07 0.10% 2019/11/15 الوقت 21:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 299.25 299.58 299.25 299.58 0.82 0.27% 2019/11/15 الوقت 21:01
ComStage Commerzbank FED Funds Effective Rate TR U 92.66 92.8 92.66 92.95 0.29 0.31% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.86 130.85 130.75 130.91 0.02 0.02% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 191.65 191.24 191.21 191.81 0.22 0.11% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 244.61 244.24 244.1 244.8 0.21 0.09% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 252.64 253.46 252.23 253.46 0.05 0.02% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.1 99.14 99.09 99.16 0.04 0.04% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.97 147 146.85 147 0.11 0.07% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.38 172.37 172.17 172.38 0.20 0.12% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.17 187.96 187.8 189.74 0.30 0.16% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.22 110.23 110.22 110.41 0.04 0.04% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 214.88 215.29 214.88 215.6 0.62 0.29% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Construction & Materials 97.91 97.69 97.46 97.92 0.66 0.68% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Financial Services NR UC 119.4 119.5 119 119.8 0.04 0.03% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Personal & Household Goo 166.42 166.08 165.92 166.96 0.28 0.17% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 46.81 46.83 46.61 46.88 0.16 0.34% 2019/11/15 الوقت 21:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.73 162 161.72 162.18 0.49 0.30% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.51 143.5 143.39 143.53 0.14 0.10% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.87 168.91 168.81 168.91 0.03 0.02% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.61 207.51 207.42 207.61 0.24 0.12% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.81 196.66 196.66 196.81 0.21 0.11% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 235.87 236.1 235.87 236.17 0.30 0.13% 2019/11/15 الوقت 21:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.69 114.72 114.55 114.73 0.03 0.03% 2019/11/15 الوقت 21:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.39 119.3 119.23 119.45 0.16 0.13% 2019/11/15 الوقت 21:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 313.2 313.65 313.2 313.95 0.85 0.27% 2019/11/15 الوقت 21:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139 139.06 138.93 139.11 0.13 0.09% 2019/11/15 الوقت 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.06 113.1 113.06 113.1 0.05 0.04% 2019/11/15 الوقت 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.33 126.39 126.33 126.39 0.09 0.07% 2019/11/15 الوقت 21:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.2 44.98 44.98 45.23 0.14 0.31% 2019/11/15 الوقت 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 112.25 112.25 112.42 0.02 0.02% 2019/11/15 الوقت 21:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.43 89.42 89.42 89.53 0.08 0.09% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.57 - 61.36 61.57 0.45 0.74% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.73 70.84 70.37 70.84 0.38 0.54% 2019/11/15 الوقت 21:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.7 22.75 22.7 22.75 0.08 0.35% 2019/11/15 الوقت 21:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.87 39.9 39.82 40.08 0.17 0.43% 2019/11/15 الوقت 21:01
ETFs Corn 0.6657 0.6721 0.6657 0.6733 0.01 1.11% 2019/11/15 الوقت 21:01
ETFS Zinc 6.91 6.93 6.91 6.99 0.07 1.01% 2019/11/15 الوقت 21:01
ETFS Soybeans 15.39 15.35 15.35 15.4 0.09 0.59% 2019/11/15 الوقت 21:01
ComStage PSI 20 5.99 - 5.97 6 0.00 0.00% 2019/11/15 الوقت 21:01
ETFs Brent 1mth 27.2 26.9 26.65 27.2 0.26 0.97% 2019/11/15 الوقت 21:01
db Physical Gold 129.29 129.33 129.29 129.65 0.91 0.70% 2019/11/15 الوقت 21:01
ETFS Brent Crude 26.22 25.76 25.76 26.22 0.25 0.96% 2019/11/15 الوقت 21:01
Lyxor UCITSo Cash 104.8 104.81 104.8 104.81 0.00 0.00% 2019/11/15 الوقت 21:01
ComStage ATX UCITS 37.46 37.3 37.3 37.75 0.01 0.03% 2019/11/15 الوقت 21:01
ETFS Physical Gold 126.36 126.55 126.36 126.69 0.88 0.70% 2019/11/15 الوقت 21:01
ETFS WTI Crude Oil 7.71 7.64 7.55 7.71 0.07 0.92% 2019/11/15 الوقت 21:01
HSBC EURO STOXX 50 38.61 38.48 38.48 38.61 0.23 0.60% 2019/11/15 الوقت 21:01
SPDR MSCI ACWI IMI 130.9 130.78 130.44 130.94 0.68 0.52% 2019/11/15 الوقت 21:01
SPDR S&P 500 UCITS 282.65 282.07 281.81 282.73 1.35 0.48% 2019/11/15 الوقت 21:01
Amundi CAC 40 UCITS 87.37 87.25 87.12 87.37 0.56 0.65% 2019/11/15 الوقت 21:01
SSgA SPDR MSCI ACWI 127.72 127.46 127.26 127.72 0.64 0.50% 2019/11/15 الوقت 21:01
Amundi S&P 500 UCITS 51.39 51.31 51.28 51.39 0.25 0.49% 2019/11/15 الوقت 21:01
iShares $ Tips UCITS 197.41 197.55 197.41 197.94 0.98 0.50% 2019/11/15 الوقت 21:01
iShares ATX UCITS DE 33.62 33.52 33.5 33.89 0.02 0.06% 2019/11/15 الوقت 21:01
Amundi MSCI EMU UCITS 219.1 218.65 218.35 219.1 1.40 0.64% 2019/11/15 الوقت 21:01
ComStage DAX TR UCITS 118.18 117.94 117.66 118.18 0.52 0.44% 2019/11/15 الوقت 21:01
ComStage F.A.Z. UCITS 27.7 27.63 27.6 27.75 0.15 0.54% 2019/11/15 الوقت 21:01
ComStage FR DAX UCITS 59 58.87 58.86 59 0.25 0.43% 2019/11/15 الوقت 21:01
Deka MSCI China UCITS 9.21 9.2 9.15 9.21 0.03 0.33% 2019/11/15 الوقت 21:01
Deka MSCI Japan UCITS 8.63 8.6 8.6 8.64 0.04 0.47% 2019/11/15 الوقت 21:01
ETFS Daily Short Gold 19.57 19.62 19.57 19.66 0.01 0.05% 2019/11/15 الوقت 21:01
ComStage S&P 500 UCITS 316.53 316.01 316.01 316.64 1.47 0.47% 2019/11/15 الوقت 21:01
ComStage SDAX TR UCITS 107.2 106.92 106.5 107.6 0.72 0.68% 2019/11/15 الوقت 21:01
CS (IE) on MSCI Europe 5.54 5.56 5.53 5.56 0.03 0.54% 2019/11/15 الوقت 21:01
db x-trackers Nifty 50 148.28 148.2 147.8 148.94 1.02 0.69% 2019/11/15 الوقت 21:01
Deka MSCI USA MC UCITS 18.64 18.62 18.62 18.72 0.07 0.38% 2019/11/15 الوقت 21:01
ETFS Physical Platinum 76 75.45 74.73 76.01 0.58 0.77% 2019/11/15 الوقت 21:01
iShares MSCI EMU UCITS 123.86 123.74 123.22 123.86 0.74 0.60% 2019/11/15 الوقت 21:01
iShares MSCI USA UCITS 271.3 270.81 270.67 271.34 1.34 0.50% 2019/11/15 الوقت 21:01
Boost ShortDAX 3x Daily 4.214 4.241 4.205 4.28 0.06 1.35% 2019/11/15 الوقت 21:01
ETFS Daily Short Nickel 20.68 20.8 20.68 20.8 0.07 0.34% 2019/11/15 الوقت 21:01
ETFS Physical PM Basket 104.71 105 104.71 105.18 0.81 0.77% 2019/11/15 الوقت 21:01
ETFS Short USD Long EUR 34.18 34.1 34.1 34.18 0.10 0.29% 2019/11/15 الوقت 21:01
SPDR MSCI EM Asia UCITS 58.82 58.77 58.62 58.82 0.39 0.67% 2019/11/15 الوقت 21:01
ComStage DivDAX TR UCITS 30.57 30.52 30.49 30.64 0.10 0.33% 2019/11/15 الوقت 21:01
iShares MSCI EMU USD Hdg 6.07 6.08 6.06 6.08 0.02 0.33% 2019/11/15 الوقت 21:01
iShares Nasdaq 100 UCITS 421.85 421.75 420.8 422.1 2.55 0.61% 2019/11/15 الوقت 21:01
WisdomTree Europe Equity 17.44 17.4 17.4 17.47 0.07 0.40% 2019/11/15 الوقت 21:01
Coba 4x Silber Daily Long 0.1309 0.13 0.1288 0.1309 0.00 1.83% 2019/11/15 الوقت 21:01
ComStage Nikkei 225 UCITS 21.27 21.25 21.23 21.3 0.14 0.66% 2019/11/15 الوقت 21:01
Deka MSCI Europe MC UCITS 11.03 11.01 10.98 11.04 0.06 0.55% 2019/11/15 الوقت 21:01
iShares MSCI Canada UCITS 123.58 123.04 123.04 123.58 0.40 0.32% 2019/11/15 الوقت 21:01
iShares MSCI France UCITS 39.51 39.4 39.37 39.51 0.27 0.69% 2019/11/15 الوقت 21:01
iShares MSCI Poland UCITS 18.17 18.12 18.05 18.17 0.13 0.72% 2019/11/15 الوقت 21:01
SPDR MSCI World Small Cap 68.83 68.51 68.51 68.98 0.24 0.35% 2019/11/15 الوقت 21:01
WisdomTree EM SmallCap DE 15.36 15.29 15.24 15.45 0.10 0.66% 2019/11/15 الوقت 21:01
ComStage 1 EURO STOXX 50 I 37.44 37.32 37.32 37.48 0.22 0.59% 2019/11/15 الوقت 21:01
ComStage ShortDAX TR UCITS 20.08 20.11 20.08 20.12 0.08 0.40% 2019/11/15 الوقت 21:01
db x-trackers SP 500 UCITS 46.57 46.44 46.41 46.57 0.37 0.80% 2019/11/15 الوقت 21:01
iShares FTSE 100 UCITS Acc 138.98 138.76 137.94 139.5 0.16 0.12% 2019/11/15 الوقت 21:01
iShares S&P 500 USD Energy 4.412 4.385 4.372 4.412 0.03 0.66% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx 50 D-EUR 36.05 35.99 35.87 36.05 0.21 0.59% 2019/11/15 الوقت 21:01
Amundi ETF MSCI Japan UCITS 209.67 209.33 209.17 209.67 0.97 0.46% 2019/11/15 الوقت 21:01
Coba -4x Silber Daily Short 13.26 13.53 13.26 13.63 0.19 1.45% 2019/11/15 الوقت 21:01
ComStage MSCI USA TRN UCITS 74.64 74.53 74.53 74.69 0.38 0.51% 2019/11/15 الوقت 21:01
HSBC MSCI EM Far East UCITS 41.49 41.48 41.31 41.56 0.30 0.73% 2019/11/15 الوقت 21:01
iShares EURO Dividend UCITS 22.52 22.48 22.42 22.54 0.07 0.31% 2019/11/15 الوقت 21:01
Source Goldman Sachs Equity 150.34 149.88 149.78 150.64 0.42 0.28% 2019/11/15 الوقت 21:01
db x-trackers FTSE 100 DR 1C 10.908 10.844 10.834 10.956 0.02 0.15% 2019/11/15 الوقت 21:01
ETFS 2x Daily Long Cocoa ETC 7.5 - 7.39 7.57 0.01 0.13% 2019/11/15 الوقت 21:01
ETFS Gold Bullion Securities 124.49 124.59 124.49 124.95 0.86 0.69% 2019/11/15 الوقت 21:01
iShares eb.rexx Money Market 76.46 76.49 76.43 76.49 0.16 0.21% 2019/11/15 الوقت 21:01
iShares Edge MSCI USA MF GBp 6.947 6.934 6.931 6.947 0.03 0.46% 2019/11/15 الوقت 21:01
iShares EURO STOXX Mid UCITS 61.22 61.02 60.83 61.22 0.42 0.69% 2019/11/15 الوقت 21:01
iShares MSCI Australia UCITS 34.44 34.34 34.33 34.44 0.32 0.94% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI India C-EUR 17.02 - 17 17.1 0.11 0.65% 2019/11/15 الوقت 21:01
Market Access DAXGlobal Asia 62.79 62.32 61.73 62.79 0.58 0.93% 2019/11/15 الوقت 21:01
x-trackers Swiss Large DR 1D 100.1 - 100.06 99.93 0.08 0.08% 2019/11/15 الوقت 21:01
iShares STOXX Europe 50 UCITS 33.9 33.84 33.8 33.98 0.05 0.15% 2019/11/15 الوقت 21:01
iShares STOXX Europe 50 UCITS 32.97 32.95 32.88 33.06 0.04 0.12% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI Europe D-EUR 134.36 134.2 133.78 134.5 0.54 0.40% 2019/11/15 الوقت 21:01
Source STOXX Europe 600 UCITS 87.29 87.05 86.82 87.4 0.28 0.32% 2019/11/15 الوقت 21:01
Coba -1x Palladium Daily Short 20.18 20.01 19.96 20.18 0.14 0.70% 2019/11/15 الوقت 21:01
db Physical Silver Euro Hedged 108.2 108.39 107.42 108.39 0.50 0.46% 2019/11/15 الوقت 21:01
ETFS 2x Daily Long Natural Gas 9.874 9.5375 9.5375 9.874 0.05 0.46% 2019/11/15 الوقت 21:01
iShares Global AAA-AA Govt Bnd 85.32 85.322 85.32 85.578 0.17 0.20% 2019/11/15 الوقت 21:01
iShares MSCI Brazil UCITS Dist 29.75 29.54 29.53 29.82 0.43 1.47% 2019/11/15 الوقت 21:01
iShares US Mortgage Backed Sec 4.469 4.479 4.468 4.479 0.01 0.27% 2019/11/15 الوقت 21:01
Market Access RICI Agriculture 67.68 67.93 67.57 68.05 0.22 0.33% 2019/11/15 الوقت 21:01
WisdomTree EM Equity Income DE 14.33 14.29 14.28 14.33 0.10 0.70% 2019/11/15 الوقت 21:01
WisdomTree US Equity Income DE 18.63 18.59 18.59 18.72 0.07 0.38% 2019/11/15 الوقت 21:01
ComStage EURO STOXX 50 NR UCITS 75.49 75.35 75.25 75.52 0.45 0.60% 2019/11/15 الوقت 21:01
ComStage FR EURO STOXX 50 UCITS 37.14 37.02 37.02 37.14 0.23 0.62% 2019/11/15 الوقت 21:01
ComStage MSCI Pacific TRN UCITS 55.8 55.76 55.66 55.8 0.24 0.43% 2019/11/15 الوقت 21:01
db x-trackers II EONIA UCITS 1C 136.81 - 136.8 136.83 0.02 0.01% 2019/11/15 الوقت 21:01
db x-trackers MSCI USA UCITS 1C 77.43 77.3 77.25 77.44 0.39 0.51% 2019/11/15 الوقت 21:01
ETFS 2x Daily Long Platinum ETC 2.735 2.649 2.649 2.735 0.05 1.79% 2019/11/15 الوقت 21:01
ETFS DAX Daily 2x Long GO UCITS 322.1 320.7 319.5 322.1 2.80 0.88% 2019/11/15 الوقت 21:01
iShares Euro Covered Bond UCITS 158.44 158.53 158.37 158.59 0.00 0.00% 2019/11/15 الوقت 21:01
iShares MSCI South Africa UCITS 27.96 27.97 27.76 27.97 0.21 0.76% 2019/11/15 الوقت 21:01
iShares US Aggregate Bond UCITS 96.66 96.77 96.66 97.08 0.39 0.40% 2019/11/15 الوقت 21:01
Lyxor UCITS Japan (Topix) D-EUR 136.56 136.31 136.26 136.63 0.77 0.57% 2019/11/15 الوقت 21:01
BNP Paribas Easy EURO STOXX 50 C 10.13 10.09 10.09 10.13 0.06 0.60% 2019/11/15 الوقت 21:01
db Physical Platinum Euro Hedged 56.76 56.32 55.73 56.92 0.59 1.05% 2019/11/15 الوقت 21:01
db x-trackers CAC 40 UCITS 1D DR 62.58 62.5 62.37 62.61 0.41 0.66% 2019/11/15 الوقت 21:01
iShares Core EURO STOXX 50 UCITS 119.68 119.44 119.1 119.74 0.66 0.55% 2019/11/15 الوقت 21:01
iShares MSCI EMU Small Cap UCITS 210.75 210.4 209.4 210.8 1.15 0.55% 2019/11/15 الوقت 21:01
iShares MSCI Mexico Capped UCITS 97.02 96.7 96.37 97.02 1.40 1.46% 2019/11/15 الوقت 21:01
iShares MSCI North America UCITS 52.8 52.71 52.69 52.8 0.25 0.48% 2019/11/15 الوقت 21:01
SPDR MSCI Europe Utilities UCITS 123.16 122.76 122.76 123.36 0.02 0.02% 2019/11/15 الوقت 21:01
SPDR S&P UK Dividend Aristocrats 13.79 13.76 13.68 13.8 0.08 0.58% 2019/11/15 الوقت 21:01
SSgA SPDR S&P 500 Low Volatility 53.05 53 52.95 53.26 0.05 0.09% 2019/11/15 الوقت 21:01
Amundi ETF Stoxx Europe 600 UCITS 88.36 88.16 88.02 88.46 0.34 0.39% 2019/11/15 الوقت 21:01
db Physical Palladium Euro Hedged 108.02 109.17 108.02 109.18 1.14 1.06% 2019/11/15 الوقت 21:01
db x-trackers MSCI India UCITS 1C 10.79 10.8 10.79 10.82 0.07 0.65% 2019/11/15 الوقت 21:01
iShares eb.rexx Jumbo Pfandbriefe 107.13 107.11 107.06 107.19 0.01 0.01% 2019/11/15 الوقت 21:01
iShares Euro Aggregate Bond UCITS 127.23 127.33 127.11 127.33 0.09 0.07% 2019/11/15 الوقت 21:01
iShares Fallen Angels HY Corp Bnd 4.932 4.934 4.925 4.947 0.01 0.16% 2019/11/15 الوقت 21:01
iShares MSCI Russia Adr/Gdr UCITS 129.16 129.1 128.36 129.2 1.28 1.00% 2019/11/15 الوقت 21:01
iShares USD Ultrashort Bond UCITS 91.67 92.01 91.67 92.21 0.26 0.28% 2019/11/15 الوقت 21:01
Lyxor UCITS Hong Kong (HSI) D-EUR 28.59 28.48 28.48 28.59 0.02 0.07% 2019/11/15 الوقت 21:01
Market Access NYSE Arca Gold BUGS 77.97 78.05 77.73 78.5 0.66 0.85% 2019/11/15 الوقت 21:01
PowerShares EQQQ Nasdaq-100 UCITS 184.24 183.86 183.86 184.3 1.16 0.63% 2019/11/15 الوقت 21:01
Source EURO STOXX Optimised Banks 56.62 56.52 56.37 56.82 0.36 0.64% 2019/11/15 الوقت 21:01
UBS MSCI USA Socially Responsible 114.14 113.98 113.92 114.52 0.46 0.40% 2019/11/15 الوقت 21:01
Amundi ETF MSCI World Ex EMU UCITS 317.7 317.1 317 318.15 1.20 0.38% 2019/11/15 الوقت 21:01
Amundi MSCI EM Latin America UCITS 13.86 13.82 13.72 13.88 0.24 1.76% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 NR UCITS 83.17 82.96 82.76 83.26 0.33 0.40% 2019/11/15 الوقت 21:01
SPDR Barclays Cap US Treasury Bond 99.48 99.58 99.48 99.75 0.42 0.42% 2019/11/15 الوقت 21:01
UBS ETF MSCI Japan UCITS JPY A-dis 42.74 42.67 42.66 42.76 0.22 0.52% 2019/11/15 الوقت 21:01
206.83 206.37 206.3 206.89 0.97 0.47% 2019/11/15 الوقت 21:01
db x-trackers FTSE Vietnam UCITS 1C 29.09 - 29.07 29.27 0.23 0.79% 2019/11/15 الوقت 21:01
db x-trackers LevDAX Daily UCITS 1C 124.88 124.48 123.92 124.96 1.08 0.87% 2019/11/15 الوقت 21:01
db x-trackers MSCI EM Asia UCITS 1C 45.86 45.78 45.77 45.86 0.28 0.61% 2019/11/15 الوقت 21:01
db x-trackers Russell 2000 UCITS GB 202.1 201.65 201.6 202.65 0.15 0.07% 2019/11/15 الوقت 21:01
ETFS DAXglobal Gold Mining GO UCITS 24.75 24.7 24.66 24.84 0.09 0.36% 2019/11/15 الوقت 21:01
ETFS EUR Daily Hedged WTI Crude Oil 2.635 2.587 2.587 2.64 0.03 1.27% 2019/11/15 الوقت 21:01
iShares Asia Pacific Dividend UCITS 24.78 24.75 24.7 24.78 0.01 0.04% 2019/11/15 الوقت 21:01
iShares EURO STOXX 50 ex-Financials 40.85 40.78 40.715 40.85 0.25 0.62% 2019/11/15 الوقت 21:01
iShares Global Corporate Bond UCITS 90.936 90.9 90.898 91.236 0.30 0.33% 2019/11/15 الوقت 21:01
iShares Global Infrastructure UCITS 26.93 26.89 26.89 27 0.04 0.15% 2019/11/15 الوقت 21:01
iShares Italy Government Bond UCITS 167.19 166.74 166.54 167.19 0.98 0.59% 2019/11/15 الوقت 21:01
iShares Listed Private Equity UCITS 20.68 20.71 20.68 20.85 0.00 0.00% 2019/11/15 الوقت 21:01
iShares Spain Government Bond UCITS 176.15 175.9 175.82 176.16 0.14 0.08% 2019/11/15 الوقت 21:01
iShares Sust MSCI Japan SRI EUR Hdg 6.35 6.336 6.317 6.35 0.07 1.11% 2019/11/15 الوقت 21:01
Lyxor UCITS Daily Double Short Bund 28.63 28.58 28.57 28.65 0.08 0.28% 2019/11/15 الوقت 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 29.85 29.71 29.71 29.85 0.10 0.34% 2019/11/15 الوقت 21:01
db x-trackers FTSE China 50 UCITS DR 33.77 33.66 33.55 33.77 0.05 0.15% 2019/11/15 الوقت 21:01
db x-trackers MSCI EM LatAm UCITS 1C 42.28 42.19 41.73 42.28 0.73 1.76% 2019/11/15 الوقت 21:01
db x-trackers Portfolio Income UCITS 12.55 12.56 12.54 12.63 0.03 0.24% 2019/11/15 الوقت 21:01
iShares Global Government Bond UCITS 100.95 100.94 100.92 101.12 0.22 0.22% 2019/11/15 الوقت 21:01
iShares STOXX Europe Large 200 UCITS 40.42 40.34 40.24 40.48 0.14 0.35% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.58 108.26 108.2 108.58 0.56 0.52% 2019/11/15 الوقت 21:01
SPDR Euro Stoxx Low Volatility UCITS 41.88 41.91 41.71 41.91 0.22 0.53% 2019/11/15 الوقت 21:01
Amundi ETF MSCI World Ex Europe UCITS 326.4 326.1 325.55 326.4 1.50 0.46% 2019/11/15 الوقت 21:01
ComStage MSCI USA Small Cap TRN UCITS 44.28 44.11 44.11 44.54 0.10 0.23% 2019/11/15 الوقت 21:01
db x-trackers FTSE All-Share UCITS DR 4.838 4.792 4.792 4.85 0.00 0.02% 2019/11/15 الوقت 21:01
db x-trackers MSCI Indonesia UCITS 1C 14 13.95 13.95 14.04 0.21 1.52% 2019/11/15 الوقت 21:01
db x-trackers MSCI Mexico UCITS DR 1C 3.974 3.966 3.959 3.975 0.06 1.48% 2019/11/15 الوقت 21:01
db x-trackers S&P/ASX 200 UCITS DR 1C 36.34 36.23 36.19 36.34 0.32 0.89% 2019/11/15 الوقت 21:01
iShares Germany Government Bond UCITS 146.97 147.06 146.97 147.14 0.18 0.12% 2019/11/15 الوقت 21:01
SSgA SPDR MSCI Emerging Markets UCITS 50.05 49.98 49.8 50.05 0.41 0.83% 2019/11/15 الوقت 21:01
db Brent Crude Oil Booster Euro Hedged 54.6 53.72 53.35 54.6 0.70 1.30% 2019/11/15 الوقت 21:01
db x-trackers MSCI Africa Top 50 UCITS 7.17 7.16 7.14 7.2 0.01 0.14% 2019/11/15 الوقت 21:01
SPDR Barclays Cap Euro Government Bond 66.4 66.37 66.32 66.43 0.14 0.21% 2019/11/15 الوقت 21:01
SPDR Russell 2000 U.S. Small Cap UCITS 39.7 39.49 39.49 39.74 0.04 0.10% 2019/11/15 الوقت 21:01
Amundi ETF MSCI EMU High Dividend UCITS 126.14 125.96 125.42 126.16 0.52 0.41% 2019/11/15 الوقت 21:01
Deka STOXX Europe Strong Value 20 UCITS 20.56 20.55 20.52 20.59 0.05 0.24% 2019/11/15 الوقت 21:01
ETFS Russell 2000 US Small Cap GO UCITS 60.55 60.47 60.47 60.65 0.05 0.08% 2019/11/15 الوقت 21:01
iShares MSCI AC Far East ex-Japan UCITS 48.49 48.4 48.35 48.49 0.25 0.52% 2019/11/15 الوقت 21:01
iShares MSCI Japan Small Cap UCITS Dist 37.92 37.91 37.88 37.97 0.35 0.93% 2019/11/15 الوقت 21:01
SPDR Barclays Euro Corporate Bond UCITS 59.44 59.41 59.41 59.44 0.04 0.07% 2019/11/15 الوقت 21:01
SPDR MSCI Europe Consumer Staples UCITS 198.32 198.04 197.84 198.48 0.48 0.24% 2019/11/15 الوقت 21:01
ComStage MSCI Europe Small Cap TRN UCITS 43.85 43.9 43.64 43.93 0.26 0.60% 2019/11/15 الوقت 21:01
ComStage MSCI Pacific ex Japan TRN UCITS 54.36 54.25 54.24 54.41 0.31 0.57% 2019/11/15 الوقت 21:01
Deka EURO STOXX Select Dividend 30 UCITS 20.94 20.87 20.87 20.96 0.08 0.38% 2019/11/15 الوقت 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.57 153.46 153.39 153.66 0.20 0.13% 2019/11/15 الوقت 21:01
iShares Core MSCI Pacific ex Japan UCITS 138.36 138.3 137.88 138.36 0.66 0.48% 2019/11/15 الوقت 21:01
iShares eb.rexx Government Germany UCITS 140.72 140.76 140.72 140.86 0.34 0.24% 2019/11/15 الوقت 21:01
iShares Euro Government Bond 1-3Yr UCITS 144.26 144.28 144.22 144.29 0.02 0.01% 2019/11/15 الوقت 21:01
iShares Euro Government Bond 3-5Yr UCITS 173.73 173.68 173.6 173.74 0.11 0.06% 2019/11/15 الوقت 21:01
iShares Euro Government Bond 5-7Yr UCITS 162.48 162.26 162.26 162.56 0.24 0.15% 2019/11/15 الوقت 21:01
iShares MSCI Eastern Europe Capped UCITS 24.11 24.03 23.89 24.12 0.25 1.05% 2019/11/15 الوقت 21:01
iShares MSCI Emerging Markets Asia UCITS 133.26 133.04 132.82 133.26 0.84 0.63% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI All Country World C-EUR 275.6 275.15 274.6 275.6 1.50 0.55% 2019/11/15 الوقت 21:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.22 29.88 29.73 30.22 0.65 2.20% 2019/11/15 الوقت 21:01
db x-trackers LPX MM Private Equity UCITS 65.59 65.61 65.47 65.96 0.01 0.02% 2019/11/15 الوقت 21:01
db x-trackers MSCI Russia Capped UCITS 1C 33.33 33.18 32.95 33.33 0.44 1.34% 2019/11/15 الوقت 21:01
db x-trackers STOXX Europe 600 Tech UCITS 77.22 76.8 76.67 77.22 0.84 1.10% 2019/11/15 الوقت 21:01
iShares $ High Yield Corporate Bond UCITS 92.11 92 92 92.22 0.03 0.03% 2019/11/15 الوقت 21:01
Ishares Dow Jones China Offshore 50 UCITS 45.83 45.96 45.64 45.96 0.18 0.39% 2019/11/15 الوقت 21:01
iShares Euro Government Bond 7-10Yr UCITS 225.08 225.13 224.66 225.13 0.34 0.15% 2019/11/15 الوقت 21:01
SSgA SPDR MSCI Emerging Markets Small Cap 68.38 68.49 68.02 68.54 0.49 0.72% 2019/11/15 الوقت 21:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.38 12.39 12.38 12.42 0.08 0.65% 2019/11/15 الوقت 21:01
Amundi MSCI Eastern Europe Ex Russia UCITS 295.6 296.3 294.05 296.4 2.35 0.80% 2019/11/15 الوقت 21:01
ComStage MSCI Russia 30 % Capped TRN UCITS 193.4 193.3 192 193.84 2.20 1.15% 2019/11/15 الوقت 21:01
db x-trackers II Global Sovereign UCITS 1C 235.76 235.75 235.5 235.88 0.03 0.01% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Germany UCITS 4% 1D 207.29 207.25 207.25 207.58 0.27 0.13% 2019/11/15 الوقت 21:01
db x-trackers II iTraxx Crossover 5y UCITS 196.98 196.71 196.57 196.98 0.60 0.31% 2019/11/15 الوقت 21:01
db x-trackers STOXX Europe 600 Banks UCITS 34.76 34.66 34.55 34.84 0.10 0.29% 2019/11/15 الوقت 21:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.16 102.18 102.14 102.21 0.07 0.07% 2019/11/15 الوقت 21:01
ETFS Longer Dated All Commodities GO UCITS 12.47 12.45 12.45 12.47 0.02 0.16% 2019/11/15 الوقت 21:01
iShares Dow Jones Industrial Average UCITS 251.95 251.6 251.35 251.95 0.95 0.38% 2019/11/15 الوقت 21:01
iShares Dow Jones Industrial Average UCITS 281.2 280.9 280.5 281.2 1.20 0.43% 2019/11/15 الوقت 21:01
iShares eb.rexx Government Germany 2.5-5.5 105.19 105.2 105.17 105.26 0.29 0.28% 2019/11/15 الوقت 21:01
iShares USD Short Duration Corp Bond UCITS 92.95 93.05 92.94 93.55 0.32 0.34% 2019/11/15 الوقت 21:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.46 143.36 143.02 143.6 0.12 0.08% 2019/11/15 الوقت 21:01
Source STOXX 600 Optimised Basic Resources 358.7 355.95 355.95 360.1 4.20 1.18% 2019/11/15 الوقت 21:01
SPDR Barclays Capital Euro High Yield Bond 57.17 57.15 57.15 57.21 0.02 0.03% 2019/11/15 الوقت 21:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 101.02 100.92 100.64 101.08 0.44 0.44% 2019/11/15 الوقت 21:01
iShares Diversified Commodity Swap UCITS DE 18.35 18.3 18.29 18.35 0.01 0.05% 2019/11/15 الوقت 21:01
iShares Euro Corporate Bond Large Cap UCITS 139.74 139.7 139.66 139.88 0.19 0.14% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI World Health Care TR C-EUR 315.4 314.6 313.15 315.4 2.90 0.93% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe Select Dividend 30 16.93 16.9 16.86 16.96 0.02 0.12% 2019/11/15 الوقت 21:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.59 45.47 45.47 45.59 0.22 0.48% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 79.43 79.18 78.87 79.51 0.41 0.52% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Utilities NR UCITS 94.32 94.23 93.8 94.57 0.03 0.03% 2019/11/15 الوقت 21:01
Ishares Dow Jones U.S. Select Dividend UCITS 66.72 66.82 66.52 66.89 0.03 0.04% 2019/11/15 الوقت 21:01
iShares EURO Total Market Growth Large UCITS 41.33 41.21 41.19 41.33 0.27 0.66% 2019/11/15 الوقت 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125 125.05 0.06 0.05% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.18 89.17 88.87 89.29 0.01 0.01% 2019/11/15 الوقت 21:01
SSga SPDR Dow Jones Global Real Estate UCITS 35.38 35.27 35.27 35.42 0.28 0.80% 2019/11/15 الوقت 21:01
db x-trackers Portfolio Total Return UCITS 1C 234.15 233.75 233.55 234.5 0.70 0.30% 2019/11/15 الوقت 21:01
iShares Emerging Markets Infrastructure UCITS 19.14 - 19 19.14 0.12 0.63% 2019/11/15 الوقت 21:01
iShares Euro Government Bond 7-10Yr UCITS Acc 170.97 170.75 170.74 170.97 0.29 0.17% 2019/11/15 الوقت 21:01
iShares MSCI Emerging Markets Small Cap UCITS 57.71 57.5 57.45 57.9 0.29 0.51% 2019/11/15 الوقت 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.01 20.93 20.9 21.01 0.15 0.72% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.48 55.39 55.33 55.48 0.37 0.67% 2019/11/15 الوقت 21:01
Source STOXX Europe 600 Optimised Banks UCITS 61.39 61.45 61.13 61.45 0.16 0.26% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Real Estate NR UCITS 31.27 31.26 31.05 31.34 0.11 0.35% 2019/11/15 الوقت 21:01
db x-trackers STOXX Europe 600 Utilities UCITS 101.52 101.12 101.12 101.96 0.06 0.06% 2019/11/15 الوقت 21:01
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.55 80.57 80.55 80.57 0.03 0.04% 2019/11/15 الوقت 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.09 114.11 113.85 114.17 0.10 0.09% 2019/11/15 الوقت 21:01
iShares Global High Yield Corporate Bond UCITS 85.892 85.94 85.88 86.07 0.18 0.21% 2019/11/15 الوقت 21:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 253.1 252.65 252.6 253.1 1.10 0.44% 2019/11/15 الوقت 21:01
Source Physical Markets PLC ZT Gold 30.12.2100 128.83 - 128.83 129.2 0.88 0.68% 2019/11/15 الوقت 21:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 42.72 42.68 42.31 42.72 0.19 0.45% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Germany Covered UCITS 1C 201.67 201.74 201.35 202.11 0.05 0.02% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.82 11.83 11.82 11.89 0.11 0.93% 2019/11/15 الوقت 21:01
db x-trackers MSCI EMU Minimum Volatility UCITS 29.15 29.08 29.04 29.15 0.15 0.52% 2019/11/15 الوقت 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.08 56.99 56.9 57.08 0.29 0.51% 2019/11/15 الوقت 21:01
iShares $ Emerging Markets Corporate Bond UCITS 93.92 93.81 93.81 94.16 0.34 0.36% 2019/11/15 الوقت 21:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 46.59 46.41 46.19 46.63 0.57 1.24% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 228.25 228.28 227.89 228.28 0.32 0.14% 2019/11/15 الوقت 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 43.8 43.7 43.55 43.81 0.22 0.50% 2019/11/15 الوقت 21:01
iShares Dow Jones Europe Sustainability Screened 48.22 48.13 47.99 48.32 0.16 0.33% 2019/11/15 الوقت 21:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 65.81 65.61 65.53 65.81 0.51 0.78% 2019/11/15 الوقت 21:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 76.9 76.62 76.48 76.9 0.97 1.28% 2019/11/15 الوقت 21:01
Deka STOXX Europe Strong Style Composite 40 UCITS 30.13 30.12 29.97 30.16 0.12 0.40% 2019/11/15 الوقت 21:01
iShares $ Short DurationHigh Yield Corporate Bond 84.53 84.41 84.41 84.58 0.11 0.13% 2019/11/15 الوقت 21:01
iShares S&P Commodity Producers Oil and Gas UCITS 13.21 13.17 12.98 13.21 0.08 0.61% 2019/11/15 الوقت 21:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.97 10.98 10.97 11.04 0.07 0.64% 2019/11/15 الوقت 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.21 247.97 247.91 248.33 0.27 0.11% 2019/11/15 الوقت 21:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 114.32 114.42 114.24 114.66 0.12 0.11% 2019/11/15 الوقت 21:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 141.73 141.57 141.42 142.44 0.39 0.28% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 91.31 90.88 90.6 91.68 1.09 1.21% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Food & Beverage NR UCITS 139 138.66 138.32 139.24 0.04 0.03% 2019/11/15 الوقت 21:01
ComStage STOXX Europe 600 Industrial Goods & Servi 106.36 105.8 105.62 106.42 0.66 0.62% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Global Inflation-Linked UCI 233.98 234.25 233.98 234.7 0.89 0.38% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Liquid Corporate Financials 157.8 157.84 157.76 157.98 0.29 0.18% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.82 245.46 245.46 245.9 0.34 0.14% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.15 281.02 280.6 281.15 0.44 0.16% 2019/11/15 الوقت 21:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.37 187.47 186.81 187.47 0.68 0.36% 2019/11/15 الوقت 21:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.41 69.33 69.33 69.55 0.04 0.06% 2019/11/15 الوقت 21:01
db x-trackers STOXX Europe 600 Basic Resources UCI 100.76 100.86 100.56 99.92 1.19 1.20% 2019/11/15 الوقت 21:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 145.08 144.76 144.42 145.26 0.10 0.07% 2019/11/15 الوقت 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 109.32 108.98 108.7 109.36 0.66 0.61% 2019/11/15 الوقت 21:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.9 112.92 112.86 113.03 0.13 0.12% 2019/11/15 الوقت 21:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.02 145.99 145.96 146.05 0.56 0.38% 2019/11/15 الوقت 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 96.578 96.518 96.518 96.66 0.02 0.02% 2019/11/15 الوقت 21:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.51 126.48 126.35 126.55 0.05 0.04% 2019/11/15 الوقت 21:01
iShares Euro Inflation Linked Government Bond UCIT 219.55 219.29 219.2 219.6 0.43 0.20% 2019/11/15 الوقت 21:01
iShares Global Inflation Linked Government Bond UC 147.55 147.84 147.5 148.3 0.86 0.58% 2019/11/15 الوقت 21:01
Lyxor MSCI World Information Technology TR UCITS C 303.05 302.75 302.15 303.5 2.10 0.70% 2019/11/15 الوقت 21:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.48 16.54 16.48 16.55 0.03 0.18% 2019/11/15 الوقت 21:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.33 - 101.31 101.38 0.02 0.02% 2019/11/15 الوقت 21:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.56 48.53 48.48 48.61 0.18 0.37% 2019/11/15 الوقت 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 27.8 27.77 27.72 27.8 0.16 0.58% 2019/11/15 الوقت 21:01
RBS Market Access Rogers International Commodity U 18.26 18.13 18.07 18.26 0.01 0.05% 2019/11/15 الوقت 21:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.57 107.72 107.47 107.73 0.12 0.11% 2019/11/15 الوقت 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.65 66.67 66.51 66.85 0.31 0.47% 2019/11/15 الوقت 21:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.01 8.99 8.97 9.01 0.03 0.33% 2019/11/15 الوقت 21:01
ETFS Wheat 0.5426 0.5457 0.5426 0.5479 0.01 1.03% 2019/11/15 الوقت 21:01
Deka DAX UCITS 120.12 119.92 119.62 120.12 0.52 0.43% 2019/11/15 الوقت 21:01
ETFS Lean Hogs 0.4201 0.4256 0.4201 0.4319 0.01 2.86% 2019/11/15 الوقت 21:01
db Physical Silver 147.45 147.18 146.73 147.45 1.05 0.71% 2019/11/15 الوقت 21:01
HSBC S&P 500 UCITS 28.4 28.33 28.33 28.4 0.14 0.50% 2019/11/15 الوقت 21:01
Lyxor UCITS LevDAX 113.9 113.48 113.02 113.98 0.96 0.85% 2019/11/15 الوقت 21:01
Deka MSCI USA UCITS 26.77 26.72 26.7 26.77 0.13 0.49% 2019/11/15 الوقت 21:01
ETFS Physical Silver 14.44 - 14.36 14.45 0.11 0.76% 2019/11/15 الوقت 21:01
iShares TA-25 Israel 5.788 5.78 5.774 5.798 0.03 0.56% 2019/11/15 الوقت 21:01
iShares TecDAX UCITS 27.41 27.37 27.24 27.41 0.18 0.66% 2019/11/15 الوقت 21:01
iShares Bric 50 UCITS 27.56 27.46 27.41 27.56 0.17 0.62% 2019/11/15 الوقت 21:01
iShares MDAX UCITS DE 230.65 230.35 229.2 230.65 0.95 0.41% 2019/11/15 الوقت 21:01
ComStage 1 DAX UCITS I 117.56 117.4 117.28 117.72 0.52 0.44% 2019/11/15 الوقت 21:01
Deka MSCI Europe UCITS 13.8 13.77 13.74 13.81 0.05 0.36% 2019/11/15 الوقت 21:01
iShares Core DAX UCITS 113.42 113.22 112.94 113.42 0.50 0.44% 2019/11/15 الوقت 21:01
iShares DivDAX UCITS DE 18.1 18.07 18.03 18.1 0.07 0.39% 2019/11/15 الوقت 21:01
iShares MSCI ACWI UCITS 48.01 47.92 47.85 48.01 0.26 0.54% 2019/11/15 الوقت 21:01
Source MSCI World UCITS 59.09 59 58.92 59.09 0.27 0.46% 2019/11/15 الوقت 21:01
Amundi ETF MSCI UK UCITS 203.8 202.5 202.5 204.6 0.30 0.15% 2019/11/15 الوقت 21:01
Deka EURO STOXX 50 UCITS 37.32 37.24 37.18 37.32 0.25 0.67% 2019/11/15 الوقت 21:01
iShares EURO STOXX UCITS 39.8 39.73 39.65 39.81 0.25 0.63% 2019/11/15 الوقت 21:01
iShares Sust MSCI EM SRI 6.222 6.196 6.18 6.222 0.06 0.91% 2019/11/15 الوقت 21:01
Amundi MSCI EM Asia UCITS 29.87 29.83 29.81 29.87 0.17 0.57% 2019/11/15 الوقت 21:01
iShares MSCI Turkey UCITS 14.88 14.86 14.69 14.88 0.30 2.06% 2019/11/15 الوقت 21:01
iShares Sust MSCI USA SRI 7.457 7.434 7.434 7.465 0.03 0.46% 2019/11/15 الوقت 21:01
iShares UK Dividend UCITS 9.03 8.94 8.92 9.03 0.06 0.67% 2019/11/15 الوقت 21:01
ROBO-STOX Global Robotics 14.61 14.56 14.52 14.68 0.06 0.41% 2019/11/15 الوقت 21:01
Source Russell 2000 UCITS 69.44 69.47 69.2 69.6 0.04 0.06% 2019/11/15 الوقت 21:01
db x-trackers DAX UCITS DR 127.74 127.52 127.14 127.74 0.56 0.44% 2019/11/15 الوقت 21:01
iShares Core S&P 500 UCITS 279.81 279.4 278.9 279.84 1.36 0.49% 2019/11/15 الوقت 21:01
iShares Global Water UCITS 41.63 41.62 41.48 41.7 0.08 0.19% 2019/11/15 الوقت 21:01
iShares S&P 500 UCITS Dist 28.14 28.08 28.05 28.15 0.14 0.50% 2019/11/15 الوقت 21:01
Deka DAX ausschuttend UCITS 59.13 59.02 58.89 59.14 0.26 0.44% 2019/11/15 الوقت 21:01
ETFS 2x Daily Long Corn ETC 1.229 1.252 1.229 1.256 0.02 1.95% 2019/11/15 الوقت 21:01
iShares Core FTSE 100 UCITS 8.448 8.424 8.388 8.481 0.01 0.13% 2019/11/15 الوقت 21:01
iShares EURO STOXX 50 UCITS 37.28 37.24 37.08 37.29 0.21 0.57% 2019/11/15 الوقت 21:01
iShares Nikkei 225 UCITS DE 19.46 19.41 19.41 19.47 0.13 0.67% 2019/11/15 الوقت 21:01
db Physical Gold Euro Hedged 98.47 98.52 98.27 98.62 0.39 0.40% 2019/11/15 الوقت 21:01
ETFS 2x Daily Long Sugar ETC 1.59 1.61 1.59 1.61 0.04 2.52% 2019/11/15 الوقت 21:01
iShares Edge S&P 500 Min Vol 54.68 54.49 54.49 54.74 0.15 0.28% 2019/11/15 الوقت 21:01
iShares MSCI USA Dividend IQ 33.46 33.36 33.36 33.465 0.17 0.50% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI Korea C-EUR 54.84 54.83 54.63 54.84 1.10 2.05% 2019/11/15 الوقت 21:01
Lyxor UCITS MSCI World D-EUR 204.03 203.86 203.4 204.08 0.97 0.48% 2019/11/15 الوقت 21:01
Lyxor UCITS Nasdaq-100 D-EUR 29.55 - 29.51 29.57 0.19 0.65% 2019/11/15 الوقت 21:01
Lyxor UCITS New Energy D-EUR 27 26.9 26.84 27 0.22 0.82% 2019/11/15 الوقت 21:01
BNP Paribas Easy SP 500 UCITS 13.15 13.13 13.11 13.15 0.07 0.54% 2019/11/15 الوقت 21:01
ETFS 2x Daily Long Coffee ETC 0.621 0.635 0.621 0.647 0.01 1.61% 2019/11/15 الوقت 21:01
ETFS 2x Daily Long Silver ETC 4.89 4.88 4.83 4.9 0.07 1.43% 2019/11/15 الوقت 21:01
iShares Core MSCI World UCITS 55.25 55.19 55.08 55.26 0.26 0.47% 2019/11/15 الوقت 21:01
iShares MSCI Europe UCITS Acc 54.96 54.91 54.68 54.97 0.17 0.31% 2019/11/15 الوقت 21:01
iShares MSCI Japan UCITS Dist 13.59 13.56 13.56 13.6 0.05 0.37% 2019/11/15 الوقت 21:01
iShares MSCI Korea UCITS Dist 38.27 38.17 38.17 38.27 0.75 2.00% 2019/11/15 الوقت 21:01
iShares S&P 500 USD Info Tech 9.84 9.826 9.808 9.842 0.07 0.76% 2019/11/15 الوقت 21:01
Lyxor UCITS World Water D-EUR 42.09 42.01 41.96 42.12 0.11 0.26% 2019/11/15 الوقت 21:01
Amundi ETF Euro Stoxx 50 UCITS 82.54 82.31 82.12 82.57 0.47 0.57% 2019/11/15 الوقت 21:01
db x-trackers DAX DR Income 1D 109.94 109.74 109.44 109.94 0.48 0.44% 2019/11/15 الوقت 21:01
db x-trackers S&P 500 UCITS 1C 51.96 51.84 51.83 51.96 0.25 0.48% 2019/11/15 الوقت 21:01
iShares $ Corporate Bond UCITS 110.39 110.34 110.27 110.72 0.28 0.25% 2019/11/15 الوقت 21:01
iShares Edge MSCI World MF GBp 6.516 6.502 6.492 6.527 0.03 0.42% 2019/11/15 الوقت 21:01
iShares EURO STOXX Small UCITS 36.62 36.57 36.4 36.62 0.26 0.72% 2019/11/15 الوقت 21:01
iShares JPM EM Bond EUR Hedged 93.65 93.58 93.45 93.69 0.04 0.04% 2019/11/15 الوقت 21:01